ALGGYAlliance Global02/05/2019
LAST:

 12.94
CHANGE:
 0.17
OPEN:
13.13
HIGH:
13.13
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.33
PREV:
12.77
LOW:
12.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1913.1313.1312.9412.944000
02/04/1912.7712.7712.7712.773000
02/01/1912.5112.5112.5112.5100
01/31/1912.5112.5112.5112.511000
01/30/1912.7412.7412.7412.741000
01/29/1912.8112.8112.8112.8100
01/28/1912.8112.8112.8112.8100
01/25/1912.8112.8112.8112.8100
01/24/1912.8112.8112.8112.8100
01/23/1912.8112.8112.8112.812000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.53 - 15.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83