AEGXFAecon Group Inc05/22/2015
LAST:

 11.05
CHANGE:
 0.29
OPEN:
11.05
HIGH:
11.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.58
PREV:
11.34
LOW:
11.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1511.0511.0511.0511.051000
05/20/1511.3411.3411.3411.341,5000
05/13/1511.4111.5611.4111.562000
05/12/1511.5211.5211.3911.393000
05/11/1510.9210.9210.9210.924,4000
05/08/1510.8910.8910.8910.891000
05/07/1510.5010.7110.5010.715000
05/06/1510.6710.6710.6010.641,3000
05/05/1510.9810.9810.9810.981000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.91 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-20.17
BDI565.0-3.00.53
HSI27,9934691.70