AEGXFAecon Group Inc11/19/2014
LAST:

 11.06
CHANGE:
 0.29
OPEN:
11.06
HIGH:
11.06
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.69
PREV:
10.77
LOW:
11.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1411.0611.0611.0611.061000
11/18/1410.7710.7710.7710.7700
11/17/1410.7710.7710.7710.772000
11/14/1410.5210.5210.5210.522000
11/13/1411.0311.0311.0311.031000
11/12/1411.3511.3511.3511.3500
11/11/1411.3611.3611.3511.354000
11/10/1412.2712.2712.2712.2700
11/07/1412.1712.2712.1712.271,4000
11/06/1412.3412.3412.3412.341000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37