AEGXFAecon Group Inc05/17/2013
LAST:

 10.87		CHANGE:
 0.19		OPEN:
10.91		HIGH:
10.91		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
1.74		PREV:
11.06		LOW:
10.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1310.9110.9110.8710.8710,0000
05/16/1311.0611.0611.0611.0600
05/15/1311.0611.0611.0611.065000
05/14/1311.4911.4911.4911.4900
05/13/1311.4911.4911.4911.491000
05/10/1311.2411.2411.2411.2400
05/09/1311.2411.2411.2411.2400
05/08/1311.4711.4711.2411.249000
05/07/1312.0812.0812.0812.081000
05/06/1312.1812.1812.1812.181000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.83 - 13.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17