AEGXFAecon Group Inc10/31/14 14:45
LAST:

 12.96
CHANGE:
 0.07
OPEN:
12.96
HIGH:
12.96
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.54
PREV:
12.89
LOW:
12.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1412.9612.9612.9612.961000
10/30/1412.8912.8912.8912.893000
10/29/1413.1113.1113.1113.111000
10/28/1412.9112.9112.9112.911000
10/23/1413.0813.0813.0813.081000
10/21/1412.9312.9312.9312.931000
10/16/1412.4112.4112.3612.412000
10/15/1412.2612.2612.2612.263000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,629631.37
DJI17,3551600.93
SP5002,013180.93
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25