AEGXFAecon Group Inc07/18/2014
LAST:

 15.39
CHANGE:
 0.15
OPEN:
15.19
HIGH:
15.39
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.97
PREV:
15.24
LOW:
15.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1415.1915.3915.1715.391,2000
07/15/1415.2015.2415.2015.244000
07/08/1415.6315.6315.6315.632000
07/07/1415.7415.7415.7415.7400
07/04/1415.7415.7415.7415.7400
07/03/1415.7415.7415.7415.7400
07/02/1415.7415.7415.7415.7400
07/01/1415.7415.7415.7415.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,34950.03
CAC404,370651.50
GLD1,306-60.45
BDI738.0-60.07.52
HSI23,871890.38