AEGXFAecon Group Inc01/13/2017
LAST:

 11.49
CHANGE:
 0.24
OPEN:
11.49
HIGH:
11.49
ASK:
0.00
VOLUME:
800
CHANGE(%):
2.17
PREV:
11.25
LOW:
11.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1711.4911.4911.4911.498000
01/12/1711.2511.2511.2511.2500
01/11/1711.2911.2911.2511.256,0000
01/10/1711.2911.2911.2911.2900
01/09/1711.2911.2911.2911.2900
01/06/1711.2911.2911.2911.2900
01/05/1711.2911.2911.2911.2900
01/04/1711.2911.2911.2911.2900
01/03/1711.2911.2911.2911.2900
01/02/1711.2911.2911.2911.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21