AEGXFAecon Group Inc08/25/2016
LAST:

 14.37
CHANGE:
 0.31
OPEN:
14.37
HIGH:
14.37
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.09
PREV:
14.68
LOW:
14.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1614.3714.3714.3714.372000
08/24/1614.6814.6814.6814.6800
08/23/1614.6814.6814.6814.6800
08/22/1614.6814.6814.6814.6800
08/19/1614.6814.6814.6814.6800
08/18/1614.6814.6814.6814.6800
08/17/1614.6814.6814.6814.6800
08/16/1614.6814.6814.6814.681000
08/15/1614.5014.5014.5014.505000
08/12/1613.9414.1413.9414.141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,7283672.24
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,845-640.28