AEGXFAecon Group Inc04/22/2014
LAST:

 16.63
CHANGE:
 0.38
OPEN:
16.63
HIGH:
16.63
ASK:
0.00
VOLUME:
700
CHANGE(%):
2.34
PREV:
16.25
LOW:
16.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1416.6316.6316.6316.637000
04/10/1416.2516.2516.2516.251000
04/09/1416.5516.5516.5416.546000
04/08/1416.2816.2916.2816.296000
04/07/1416.2716.2716.2716.277000
04/04/1415.6715.6715.6715.6700
04/03/1415.6715.6715.6715.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 16.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,682570.85
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,516-2140.94