AEGXFAecon Group Inc12/08/2016
LAST:

 11.39
CHANGE:
 0.14
OPEN:
11.22
HIGH:
11.39
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.27
PREV:
11.25
LOW:
11.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1611.2211.3911.2211.395000
12/07/1611.2511.2511.2511.251000
12/06/1611.6611.6611.6611.662,0000
12/01/1611.6511.6511.6511.652,3000
11/25/1611.5911.5911.5911.591000
11/24/1611.2311.2311.2311.2300
11/23/1611.2311.2311.2311.233000
11/22/1610.7610.7610.7610.7600
11/21/1610.7610.7610.7610.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44