AEGXFAecon Group Inc09/03/2015
LAST:

 9.380
CHANGE:
 9.38
OPEN:
9.380
HIGH:
9.380
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
Infinity
PREV:
0.000
LOW:
9.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/159.3809.3809.3809.3801,0000
09/02/150.0000.0000.0000.00000
09/01/159.7409.7409.7409.7401000
08/31/159.7409.7409.7409.7401,3000
08/21/158.9308.9308.9308.9303000
08/20/159.2709.2709.2709.27000
08/19/159.2709.2709.2709.27000
08/18/159.2709.2709.2709.2701000
08/17/159.3809.3809.3809.3809000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.91 - 15.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77