AEGXFAecon Group Inc03/20/2015
LAST:

 8.882
CHANGE:
 0.37
OPEN:
8.882
HIGH:
8.882
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
4.37
PREV:
8.510
LOW:
8.882
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/158.8828.8828.8828.8821,3000
03/19/158.5108.5108.5108.51000
03/18/158.4708.5108.4708.5102000
03/17/158.4768.4768.4768.47600
03/16/158.4768.4768.4768.4763,8000
03/13/157.9797.9797.9797.97900
03/12/157.9797.9797.9797.97900
03/11/157.9797.9797.9797.9791000
03/10/158.7808.7808.7808.78000
03/09/158.7808.7808.7808.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.91 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,913690.58
FTSE6,877-180.27
NI22519,286-1850.95
CAC405,036290.59
GLD1,20590.79
BDI565.0-3.00.53
HSI24,486-110.04