AEGXFAecon Group Inc07/29/2014
LAST:

 15.49
CHANGE:
 0.09
OPEN:
15.49
HIGH:
15.49
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.58
PREV:
15.40
LOW:
15.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1415.4915.4915.4915.493000
07/23/1415.4015.4015.4015.401000
07/18/1415.1915.3915.1715.391,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10