AEGXFAecon Group Inc09/19/2014
LAST:

 14.49
CHANGE:
 0.12
OPEN:
14.49
HIGH:
14.49
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.81
PREV:
14.37
LOW:
14.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1414.4914.4914.4914.492000
09/18/1414.3814.3914.3714.375000
09/17/1414.3614.3614.3614.361000
09/16/1414.2014.2014.2014.202000
09/15/1414.0114.0114.0114.013000
09/12/1414.1514.1514.1514.151000
09/10/1414.4114.4214.4114.424000
09/08/1414.4614.4614.4614.463000
09/04/1414.8914.8914.8914.892000
09/03/1415.1515.1515.1515.159000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.16 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57