AEGXFAecon Group Inc04/28/2016
LAST:

 13.40
CHANGE:
 0.01
OPEN:
13.40
HIGH:
13.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.07
PREV:
13.39
LOW:
13.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1613.4013.4013.4013.401000
04/27/1613.3913.3913.3913.391000
04/22/1613.5913.5913.5913.592000
04/18/1613.0713.0713.0513.071,0000
04/15/1613.0013.0013.0013.002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 13.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX10,123840.84
FTSE6,242-811.27
NI22516,147-5193.11
CAC404,443140.31
GLD1,291-10.11
BDI1,200494.26
HSI20,833-2341.11