AEGXFAecon Group Inc08/27/2014
LAST:

 15.31
CHANGE:
 0.04
OPEN:
15.31
HIGH:
15.31
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.29
PREV:
15.27
LOW:
15.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1415.3115.3115.2715.316000
08/26/1415.1815.2815.1815.276,7000
08/21/1415.1815.1815.1815.181000
08/19/1415.0015.0015.0015.002000
08/15/1415.1415.2015.1415.189000
08/14/1414.9814.9814.9114.924,0000
08/13/1414.9914.9914.9814.983000
08/12/1414.5414.9114.3314.919,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.16 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58770.15
DJI17,081-170.10
SP5002,00410.04
DAX9,517380.40
FTSE6,818-70.11
NI22515,6691921.24
CAC404,38770.16
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01