AEGXFAecon Group Inc05/23/2017
LAST:

 11.25
CHANGE:
 0.00
OPEN:
11.25
HIGH:
11.25
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
11.25
LOW:
11.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1711.2511.2511.2511.251,5000
05/22/1711.2511.2511.2511.2500
05/19/1711.2511.2511.2511.2500
05/18/1711.2511.2511.2511.2500
05/17/1711.4011.4011.2511.255,1000
05/16/1711.6411.6411.6411.645,0000
05/15/1711.5711.6111.5711.615,9000
05/12/1711.7511.7511.7511.7500
05/11/1711.3711.7511.3511.7521,4000
05/10/1711.5711.5911.4311.4536,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10