AEGXFAecon Group Inc05/06/2015
LAST:

 10.64
CHANGE:
 0.34
OPEN:
10.67
HIGH:
10.67
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
3.10
PREV:
10.98
LOW:
10.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/1510.6710.6710.6010.641,3000
05/05/1510.9810.9810.9810.981000
05/04/1511.1111.1111.1111.1100
05/01/1511.1111.1111.1111.115000
04/30/1511.1411.1411.1411.1400
04/29/1510.9811.2010.9811.142,7000
04/28/1511.0711.0711.0711.071000
04/27/1510.5310.5310.5310.5300
04/24/1510.5310.5310.5310.5300
04/23/1510.5310.5310.5310.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.91 - 16.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,920-200.40
DJI17,842-860.48
SP5002,080-90.45
DAX11,350220.20
FTSE6,93460.09
NI22519,305-2261.16
CAC404,98280.15
GLD1,192-10.10
BDI565.0-3.00.53
HSI27,481-1600.58