AEGXFAecon Group Inc02/14/2018
LAST:

 15.18
CHANGE:
 0.07
OPEN:
15.18
HIGH:
15.18
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.46
PREV:
15.25
LOW:
15.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1815.1815.1815.1615.182,3000
02/13/1815.2515.2515.2515.2500
02/12/1815.2515.2515.2515.253000
02/09/1815.4015.4515.4015.455000
02/08/1815.5215.5215.5215.525000
02/07/1815.9415.9415.9415.9400
02/06/1815.9415.9415.9415.9400
02/05/1815.9415.9415.9415.948000
02/02/1816.2316.2316.2316.2300
02/01/1816.2316.2316.2316.235000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.14 - 16.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23