AEGXFAecon Group Inc07/06/2015
LAST:

 9.740
CHANGE:
 0.38
OPEN:
9.740
HIGH:
9.740
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.78
PREV:
10.123
LOW:
9.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/159.7409.7409.7409.7401000
06/22/1510.12310.12310.12310.1231000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.91 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,871-190.18
FTSE6,533-30.05
NI22520,3772641.31
CAC404,697-140.31
GLD1,17070.57
BDI610.00.00.00
HSI24,975-2611.03