AEGXFAecon Group Inc05/17/2016
LAST:

 13.23
CHANGE:
 0.12
OPEN:
13.23
HIGH:
13.23
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.88
PREV:
13.12
LOW:
13.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1613.2313.2313.2313.231,1000
05/16/1612.9513.1212.9513.1229,3000
05/05/1612.3112.3112.3112.3146,4000
04/28/1613.4013.4013.4013.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 13.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,1991411.41
FTSE6,255360.57
NI22516,7572591.57
CAC404,476451.01
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71