AEGXFAecon Group Inc09/09/2016
LAST:

 14.12
CHANGE:
 0.11
OPEN:
14.12
HIGH:
14.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
14.00
LOW:
14.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/1614.1214.1214.1214.1200
09/08/1614.0014.0014.0014.0000
09/07/1614.0014.0014.0014.0000
09/06/1614.0014.0014.0014.0000
09/05/1614.0014.0014.0014.0000
09/02/1614.0014.0014.0014.0000
09/01/1614.0014.0014.0014.003,3000
08/31/1614.3714.3714.3714.3700
08/30/1614.3714.3714.3714.3700
08/29/1614.3714.3714.3714.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,264-420.80
DJI18,111-1500.82
SP5002,148-160.76
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56