AEGXFAecon Group Inc02/23/2017
LAST:

 12.48
CHANGE:
 0.02
OPEN:
12.48
HIGH:
12.48
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.12
PREV:
12.46
LOW:
12.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1712.4812.4812.4812.481000
02/22/1712.4612.4612.4612.4600
02/21/1712.4612.4612.4612.4600
02/20/1712.4612.4612.4612.4600
02/17/1712.4612.4612.4612.4600
02/16/1712.4612.4612.4612.4600
02/15/1712.4612.4612.4612.4600
02/14/1712.4612.4612.4612.4600
02/13/1712.4612.4612.4612.4600
02/10/1712.4612.4612.4612.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,843220.10
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17