AEGXFAecon Group Inc01/29/2015
LAST:

 7.913
CHANGE:
 0.05
OPEN:
7.913
HIGH:
7.913
ASK:
0.000
VOLUME:
24,200
CHANGE(%):
0.58
PREV:
7.959
LOW:
7.913
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/157.9137.9137.9137.91324,2000
01/28/157.9597.9597.9597.9591000
01/27/158.4308.4508.4268.4502,5000
01/26/158.3408.3408.3408.3401000
01/23/158.3258.3258.3258.3254000
01/22/157.9907.9907.9907.9904000
01/21/158.5008.5008.5008.50000
01/20/158.5008.5008.5008.50000
01/19/158.5008.5008.5008.50000
01/16/158.5008.5008.5008.5001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.99 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,683770.43
CAC404,631200.44
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,566-300.12