AEGXFAecon Group Inc02/08/2016
LAST:

 9.960
CHANGE:
 0.34
OPEN:
10.010
HIGH:
10.090
ASK:
0.000
VOLUME:
300
CHANGE(%):
3.30
PREV:
10.300
LOW:
9.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1610.01010.0909.9609.9603000
02/01/1610.29010.30010.29010.3002000
01/29/1610.19010.19010.19010.1901000
01/28/169.9909.9909.9909.9901000
01/27/169.6969.6969.6969.6961000
01/25/169.7409.7409.7409.7401000
01/22/169.7809.7809.7809.7809000
01/21/168.9668.9668.9668.96600
01/20/168.9668.9668.9668.96627,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 11.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX8,800-2172.41
FTSE5,538-1342.37
NI22515,713-3722.31
CAC403,944-1172.88
GLD1,195-40.33
BDI1,200494.26
HSI18,546-7423.85