AEGXFAecon Group Inc02/26/2015
LAST:

 9.600
CHANGE:
 0.07
OPEN:
9.600
HIGH:
9.600
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.73
PREV:
9.530
LOW:
9.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/159.6009.6009.6009.6001000
02/25/159.5309.5309.5309.5301000
02/24/159.1309.1309.1309.13000
02/23/159.2809.2809.1309.1304000
02/20/158.8708.8708.8708.87000
02/19/158.8708.8708.8708.8701000
02/18/159.6509.6509.1909.1903000
02/17/159.1769.1769.1769.17600
02/16/159.1769.1769.1769.17600
02/13/159.1769.1769.1769.17600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.91 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32