AEGXFAecon Group Inc10/23/2014
LAST:

 13.08
CHANGE:
 0.15
OPEN:
13.08
HIGH:
13.08
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.16
PREV:
12.93
LOW:
13.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1413.0813.0813.0813.081000
10/21/1412.9312.9312.9312.931000
10/16/1412.4112.4112.3612.412000
10/15/1412.2612.2612.2612.263000
10/14/1412.7312.7612.6012.603000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,027-200.22
FTSE6,403-160.26
NI22515,2921531.01
CAC404,138-200.48
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13