AEGXFAecon Group Inc07/25/2016
LAST:

 13.10
CHANGE:
 0.67
OPEN:
13.10
HIGH:
13.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.87
PREV:
13.77
LOW:
13.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1613.1013.1013.1013.101000
07/11/1613.7713.7713.7713.771000
07/08/1613.7813.8713.7813.872,1000
07/06/1613.8413.8413.8013.802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.02 - 13.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,127170.33
DJI18,457-170.09
SP5002,163-70.30
DAX10,320720.70
FTSE6,750260.39
NI22516,6652821.72
CAC404,447521.19
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40