AEGXFAecon Group Inc12/16/2014
LAST:

 8.422
CHANGE:
 0.14
OPEN:
8.422
HIGH:
8.422
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.61
PREV:
8.560
LOW:
8.422
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/148.4228.4228.4228.4222000
12/15/148.5608.5608.5608.5601000
12/12/148.6498.6498.6498.6491000
12/11/148.9208.9208.9208.92000
12/10/148.9208.9208.9208.9201000
12/09/149.0309.0309.0209.0202000
12/08/149.3109.3109.3109.3101000
12/05/149.8089.8089.8089.80800
12/04/149.8089.8089.8089.8082000
12/03/149.8609.8609.8609.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,743982.12
DJI17,7604032.32
SP5002,059462.30
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09