AEGXFAecon Group Inc07/27/2015
LAST:

 8.439
CHANGE:
 0.88
OPEN:
8.020
HIGH:
8.439
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
9.45
PREV:
9.320
LOW:
8.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/158.0208.4398.0208.4395,0000
07/15/159.3209.3209.3209.3202000
07/14/159.2419.2419.2419.24100
07/13/159.2419.2419.2419.24100
07/10/159.2419.2419.2419.2416000
07/09/159.3509.3509.3509.3502000
07/08/159.7409.7409.7409.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.91 - 15.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,669380.57
NI22520,516-70.03
CAC405,046290.58
GLD1,089-40.37
BDI610.00.00.00
HSI24,498-1210.49