AEGXFAecon Group Inc10/21/2014
LAST:

 12.93
CHANGE:
 0.52
OPEN:
12.93
HIGH:
12.93
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.19
PREV:
12.41
LOW:
12.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1412.9312.9312.9312.931000
10/16/1412.4112.4112.3612.412000
10/15/1412.2612.2612.2612.263000
10/14/1412.7312.7612.6012.603000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,214190.12
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,320-840.36