AEGXFAecon Group Inc04/21/2017
LAST:

 12.11
CHANGE:
 0.04
OPEN:
12.07
HIGH:
12.11
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.31
PREV:
12.07
LOW:
12.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1712.0712.1112.0712.112,5000
04/20/1712.2912.2912.0412.0740,1000
04/19/1712.3912.3912.3912.3900
04/18/1712.3912.3912.3912.391000
04/17/1712.7012.7012.7012.701,0000
04/14/1712.7812.7812.7812.7800
04/13/1712.7812.7812.7812.7800
04/12/1712.7812.7812.7812.7800
04/11/1712.7812.7812.7812.7800
04/10/1712.7812.7812.7812.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 14.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06