AGLNFAgl Energy09/19/2014
LAST:

 12.10
CHANGE:
 0.11
OPEN:
12.14
HIGH:
12.16
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.90
PREV:
12.21
LOW:
12.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1412.1412.1612.0712.102,8000
09/18/1412.3612.3612.2012.215,3000
09/17/1412.5512.5512.4812.482000
09/16/1412.5612.7512.5612.751,2000
09/15/1412.5512.5512.5512.559000
09/12/1412.5512.5512.5512.551,1000
09/11/1412.6512.7112.6512.712,0000
09/09/1412.8212.8512.7512.756,7000
09/08/1412.6412.6412.5712.573,8000
09/05/1412.6212.6512.6212.652,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 15.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57