AGLNFAgl Energy08/15/2016
LAST:

 14.61
CHANGE:
 0.01
OPEN:
14.61
HIGH:
14.61
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.07
PREV:
14.62
LOW:
14.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1614.6114.6114.6114.611000
08/11/1614.6214.6214.6214.625000
08/10/1615.1015.1014.9014.905,9000
08/08/1615.4815.4815.4515.452,6000
08/04/1615.4615.4615.4615.462000
08/02/1615.5015.5015.5015.502000
08/01/1615.5015.5015.5015.506000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,623300.28
FTSE6,836-330.48
NI22516,535-620.38
CAC404,435140.32
GLD1,326-161.19
BDI1,200494.26
HSI22,821-1780.77