AGLNFAgl Energy10/30/14 12:52
LAST:

 11.80
CHANGE:
 0.20
OPEN:
11.80
HIGH:
11.80
ASK:
0.00
VOLUME:
150
CHANGE(%):
1.67
PREV:
12.00
LOW:
11.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1411.8011.8011.8011.801500
10/28/1411.9412.0011.9412.001,5000
10/24/1411.8511.8511.8511.851000
10/23/1411.8911.8911.8911.892000
10/22/1412.0212.0211.9611.962,0000
10/17/1411.9711.9711.9711.971000
10/13/1411.9011.9011.8211.822,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.63 - 15.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.38
DJI17,1261520.89
SP5001,98850.26
DAX9,115320.35
FTSE6,464100.15
NI22515,6581040.67
CAC404,141310.74
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49