AGLNFAgl Energy04/16/2014
LAST:

 14.49
CHANGE:
 0.12
OPEN:
14.49
HIGH:
14.49
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.82
PREV:
14.61
LOW:
14.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1414.4914.4914.4914.491000
04/15/1414.5214.6114.5214.611,5000
04/14/1414.4714.4814.4714.481,6000
04/11/1414.5014.5014.4914.493000
04/10/1414.5614.6014.5614.604,7000
04/09/1414.6414.6414.6414.645000
04/08/1413.9313.9313.9313.9300
04/07/1413.9313.9313.9313.933000
04/04/1413.7713.7713.7713.776000
04/03/1413.8613.8613.8613.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 16.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,504870.60
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28