AGLNFAgl Energy12/05/2016
LAST:

 15.21
CHANGE:
 0.00
OPEN:
15.21
HIGH:
15.21
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
15.21
LOW:
15.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1615.2115.2115.2115.213000
11/28/1615.2115.2115.2115.212,0000
11/25/1615.1115.1115.1115.113,0000
11/24/1614.2214.2214.2214.2200
11/23/1614.2214.2214.2214.2200
11/22/1614.2214.2214.2214.2200
11/21/1614.2214.2214.2214.2200
11/18/1614.2214.2214.2214.2200
11/17/1614.2214.2214.2214.2200
11/16/1614.2314.2314.2214.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.73 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,384510.96
DJI19,5062551.32
SP5002,234210.97
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55