AGLNFAgl Energy03/02/2015
LAST:

 11.62
CHANGE:
 0.29
OPEN:
11.62
HIGH:
11.62
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.43
PREV:
11.91
LOW:
11.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1511.6211.6211.6211.622000
02/26/1511.9011.9111.9011.911,2000
02/25/1511.7711.7711.7711.7700
02/24/1511.7711.7711.7711.775000
02/23/1512.0612.0612.0612.061000
02/20/1512.0212.0212.0212.0200
02/19/1512.0212.0212.0212.028000
02/18/1511.6111.6111.6111.6100
02/17/1511.6111.6111.6111.6100
02/16/1511.6111.6111.6111.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 15.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,966-130.27
DJI18,203-850.47
SP5002,096-120.55
DAX11,374940.83
FTSE6,919300.44
NI22518,704-1120.59
CAC404,908390.80
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96