AGLNFAgl Energy05/28/2015
LAST:

 12.15
CHANGE:
 0.27
OPEN:
12.15
HIGH:
12.15
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
2.17
PREV:
12.42
LOW:
12.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/1512.1512.1512.1512.151,1000
05/26/1512.5012.5012.4212.423,7000
05/25/1512.0512.0512.0512.0500
05/22/1512.0512.0512.0512.052,8000
05/21/1511.9611.9611.9611.961,5000
05/20/1511.6511.6511.6511.6500
05/19/1511.6511.6511.6511.6500
05/18/1511.6511.6511.6511.6500
05/15/1511.6511.6511.6511.6500
05/14/1511.6511.6511.6511.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 14.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,678-940.79
FTSE7,04180.11
NI22520,626750.36
CAC405,138-450.86
GLD1,18820.20
BDI565.0-3.00.53
HSI27,544890.32