AGLNFAgl Energy10/01/2014
LAST:

 11.63
CHANGE:
 0.14
OPEN:
11.68
HIGH:
11.68
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
1.19
PREV:
11.77
LOW:
11.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/1411.6811.6811.6311.636,3000
09/30/1411.7911.7911.7611.771,4000
09/26/1411.9311.9311.9311.935000
09/25/1411.9311.9311.9311.931,4000
09/24/1412.0712.1112.0712.113,8000
09/23/1412.1812.1812.1812.181000
09/22/1412.1012.1011.9312.102,8000
09/19/1412.1412.1612.0712.102,8000
09/18/1412.3612.3612.2012.215,3000
09/17/1412.5512.5512.4812.482000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 15.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22515,675-4072.53
CAC404,365-511.15
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28