AGLNFAgl Energy07/21/2014
LAST:

 13.89
CHANGE:
 0.16
OPEN:
13.89
HIGH:
13.89
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
1.14
PREV:
14.05
LOW:
13.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1413.8913.8913.8613.891,4000
07/18/1414.0314.0513.9714.052,1000
07/14/1414.8314.8314.8314.834000
07/11/1414.9714.9714.9714.971,0000
07/07/1414.6514.6514.6514.651,5000
07/04/1414.6014.6014.6014.6000
07/03/1414.6014.6014.6014.6000
07/02/1414.6014.6014.6014.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 15.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,461360.82
DJI17,119670.39
SP5001,986120.61
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69