AGLNFAgl Energy01/29/2015
LAST:

 11.21
CHANGE:
 0.09
OPEN:
11.23
HIGH:
11.23
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.85
PREV:
11.12
LOW:
11.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1511.2311.2311.2111.211,1000
01/28/1511.1211.1211.1211.1200
01/27/1511.1211.1211.1211.121000
01/26/1510.9610.9610.9610.961000
01/23/1511.1011.1011.1011.101000
01/22/1511.6211.6211.6211.6200
01/21/1511.6211.6211.6211.622000
01/20/1511.2511.2511.2511.255000
01/19/1511.3611.3611.3611.3600
01/16/1511.3611.3611.3611.365000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 15.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36