AGLNFAgl Energy04/29/2016
LAST:

 13.67
CHANGE:
 0.36
OPEN:
13.67
HIGH:
13.67
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.57
PREV:
14.03
LOW:
13.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1613.6713.6713.6713.671000
04/19/1614.0314.0314.0314.031000
04/18/1614.0014.0013.8713.872000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 14.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,277-10.06
BDI1,200494.26
HSI20,450-760.37