AGLNFAgl Energy10/23/2014
LAST:

 11.89
CHANGE:
 0.07
OPEN:
11.89
HIGH:
11.89
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.59
PREV:
11.96
LOW:
11.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1411.8911.8911.8911.892000
10/22/1412.0212.0211.9611.962,0000
10/17/1411.9711.9711.9711.971000
10/13/1411.9011.9011.8211.822,4000
10/10/1411.8011.8011.8011.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.63 - 15.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,034-130.15
FTSE6,394-250.39
NI22515,2921531.01
CAC404,148-90.23
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13