AGLNFAgl Energy07/05/2017
LAST:

 18.63
CHANGE:
 1.07
OPEN:
18.65
HIGH:
18.65
ASK:
0.00
VOLUME:
700
CHANGE(%):
5.43
PREV:
19.70
LOW:
18.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/1718.6518.6518.6318.637000
07/04/1719.7019.7019.7019.7000
07/03/1719.7019.7019.7019.7000
06/30/1719.7019.7019.7019.7000
06/29/1719.7019.7019.7019.701000
06/28/1719.6919.6919.6919.6900
06/27/1719.6919.6919.6919.6900
06/26/1719.6919.6919.6919.6900
06/23/1719.6919.6919.6919.691,0000
06/22/1719.6919.6919.6919.691,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54