AGLNFAgl Energy07/30/15 09:30
LAST:

 11.90
CHANGE:
 0.54
OPEN:
11.90
HIGH:
11.90
ASK:
0.00
VOLUME:
670
CHANGE(%):
4.75
PREV:
11.36
LOW:
11.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1511.9011.9011.9011.906700
07/28/1511.3611.3611.3611.366000
07/23/1511.3911.3911.3911.397000
07/22/1511.6311.6311.6311.631000
07/16/1511.9011.9011.9011.909000
07/13/1511.5111.5111.5111.511000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,078-330.65
DJI17,669-830.47
SP5002,096-130.62
DAX11,150-620.55
FTSE6,655240.37
NI22520,5232201.08
CAC405,007-110.21
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49