AGLNFAgl Energy06/28/2016
LAST:

 14.21
CHANGE:
 0.63
OPEN:
14.21
HIGH:
14.21
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.64
PREV:
13.58
LOW:
14.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1614.2114.2114.2114.211000
06/17/1613.5413.5913.5413.581,2000
06/16/1613.3413.3413.3413.342,2000
06/15/1614.0414.0414.0414.046000
06/14/1613.6513.6513.6513.655000
06/13/1613.8113.8113.8113.811000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 14.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863200.41
DJI17,949190.11
SP5002,10340.19
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,339171.32
BDI1,200494.26
HSI20,7943581.75