AGLNFAgl Energy11/20/2014
LAST:

 11.30
CHANGE:
 0.22
OPEN:
11.30
HIGH:
11.31
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
1.91
PREV:
11.52
LOW:
11.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1411.3011.3111.3011.303,9000
11/19/1411.5211.5211.5211.524000
11/18/1411.5811.5811.5811.588000
11/17/1411.6411.6411.6411.642000
11/14/1411.8011.8011.8011.8000
11/13/1411.8011.8011.8011.8000
11/12/1411.8011.8011.8011.801,0000
11/11/1411.8011.8011.8011.803000
11/10/1411.8311.8311.8311.831,0000
11/07/1411.8911.8911.8911.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.52 - 15.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,702260.56
DJI17,719330.19
SP5002,05340.20
DAX9,484110.12
FTSE6,679-180.26
NI22517,156-1450.84
CAC404,234-320.75
GLD1,19300.04
BDI1,26480.64
HSI23,327-230.10