AGLNFAgl Energy03/23/2015
LAST:

 11.70
CHANGE:
 0.42
OPEN:
11.64
HIGH:
11.70
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
3.72
PREV:
11.28
LOW:
11.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1511.6411.7011.6011.706,0000
03/20/1511.2811.2811.2811.281000
03/19/1511.0211.0311.0211.036,2000
03/18/1511.1311.1311.1311.1300
03/17/1511.1311.1311.1311.1300
03/16/1511.1311.1311.1311.1300
03/13/1511.1311.1311.1311.1300
03/12/1511.1011.1311.1011.131,2000
03/11/1511.5011.5011.5011.5000
03/10/1511.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 15.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,565940.48
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,467-300.12