AGLNFAgl Energy09/05/2017
LAST:

 19.68
CHANGE:
 0.00
OPEN:
19.68
HIGH:
19.68
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
19.68
LOW:
19.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1719.6819.6819.6819.683000
09/04/1719.6819.6819.6819.6800
09/01/1719.6819.6819.6819.6800
08/31/1718.2819.6818.2819.681,3000
08/30/1717.8617.8617.8617.8600
08/29/1717.8617.8617.8617.8600
08/28/1717.8617.8617.8617.869000
08/25/1719.3319.3319.3319.3300
08/24/1719.3319.3319.3319.3300
08/23/1719.3319.3319.3319.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,57080.07
FTSE7,274-10.02
NI22520,310110.05
CAC405,24790.18
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27