AGLNFAgl Energy04/27/2015
LAST:

 12.10
CHANGE:
 0.62
OPEN:
12.02
HIGH:
12.10
ASK:
0.00
VOLUME:
300
CHANGE(%):
5.40
PREV:
11.48
LOW:
12.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1512.0212.1012.0212.103000
04/24/1511.4811.4811.4811.4800
04/23/1511.4811.4811.4811.4800
04/22/1511.4811.4811.4811.485000
04/21/1511.5011.5011.5011.5000
04/20/1511.5011.5011.5011.501000
04/17/1511.2811.2811.2811.285000
04/16/1511.6411.6411.6411.643000
04/15/1511.6011.6411.6011.648,1000
04/14/1511.6611.6611.6611.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 15.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,06440.08
DJI18,094560.31
SP5002,11120.10
DAX11,812-2281.89
FTSE7,031-731.03
NI22520,059760.38
CAC405,173-961.81
GLD1,202231.94
BDI565.0-3.00.53
HSI28,44390.03