AGLNFAgl Energy10/22/2014
LAST:

 11.96
CHANGE:
 0.01
OPEN:
12.02
HIGH:
12.02
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.08
PREV:
11.97
LOW:
11.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1412.0212.0211.9611.962,0000
10/17/1411.9711.9711.9711.971000
10/13/1411.9011.9011.8211.822,4000
10/10/1411.8011.8011.8011.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.63 - 15.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,4043151.37