AGLNFAgl Energy05/27/2016
LAST:

 13.51
CHANGE:
 0.05
OPEN:
13.51
HIGH:
13.51
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.37
PREV:
13.46
LOW:
13.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1613.5113.5113.5113.516000
05/17/1613.4613.4613.4613.461000
05/16/1613.5013.5013.5013.501000
05/13/1613.4813.4813.4813.485000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 14.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88