AGLNFAgl Energy07/27/2016
LAST:

 15.15
CHANGE:
 0.19
OPEN:
15.15
HIGH:
15.15
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.24
PREV:
15.34
LOW:
15.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1615.1515.1515.1515.151000
07/21/1615.2515.3415.2515.342000
07/20/1615.0015.0015.0015.003000
07/18/1614.9814.9814.9814.982,8000
07/15/1615.0315.0315.0315.031,4000
07/14/1615.0315.0514.9814.988000
07/13/1614.7414.7414.7414.741000
07/12/1614.7914.7914.7914.791,0000
07/08/1614.6914.6914.6914.696000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 15.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349151.10
BDI1,200494.26
HSI21,891-2831.28