AGLNFAgl Energy11/16/2017
LAST:

 19.07
CHANGE:
 0.21
OPEN:
19.07
HIGH:
19.07
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.11
PREV:
19.29
LOW:
19.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1719.0719.0719.0719.072000
11/15/1719.3019.3019.2919.291,5000
11/14/1719.2019.2019.2019.2000
11/13/1719.2019.2019.2019.202000
11/10/1719.4119.4119.4119.4100
11/09/1719.4119.4119.4119.4100
11/08/1719.4119.4119.4119.4100
11/07/1719.4119.4119.4119.4100
11/06/1719.4119.4119.4119.4100
11/03/1719.4119.4119.4119.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23