AGLNFAgl Energy03/21/2017
LAST:

 19.25
CHANGE:
 0.38
OPEN:
19.26
HIGH:
19.26
ASK:
0.00
VOLUME:
800
CHANGE(%):
2.01
PREV:
18.87
LOW:
19.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1719.2619.2619.2519.258000
03/20/1718.8718.8718.8718.8700
03/17/1718.8718.8718.8718.8700
03/16/1718.8718.8718.8718.8700
03/15/1718.8718.8718.8718.871000
03/14/1718.8518.8518.8518.8500
03/13/1718.8518.8518.8518.8500
03/10/1718.8518.8518.8518.8500
03/09/1718.8518.8518.8518.8500
03/08/1718.8518.8518.8518.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 18.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51