AGLNFAgl Energy07/23/2014
LAST:

 13.90
CHANGE:
 0.01
OPEN:
13.87
HIGH:
13.90
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.07
PREV:
13.89
LOW:
13.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1413.8713.9013.8713.901,2000
07/21/1413.8913.8913.8613.891,4000
07/18/1414.0314.0513.9714.052,1000
07/14/1414.8314.8314.8314.834000
07/11/1414.9714.9714.9714.971,0000
07/07/1414.6514.6514.6514.651,5000
07/04/1414.6014.6014.6014.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 15.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,431-180.41
DJI16,928-330.19
SP5001,974-40.20
DAX9,598-460.48
FTSE6,788-30.05
NI22515,529720.46
CAC404,345140.33
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88