AGLNFAgl Energy09/23/2016
LAST:

 13.54
CHANGE:
 0.92
OPEN:
13.54
HIGH:
13.54
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.29
PREV:
12.62
LOW:
13.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1613.5413.5413.5413.541000
09/22/1612.6212.6212.6212.6200
09/21/1612.6212.6212.6212.6200
09/20/1612.6212.6212.6212.6200
09/19/1612.6212.6212.6212.621,0000
09/16/1612.3912.3912.3912.3900
09/15/1612.5012.5012.3912.399000
09/14/1614.0014.0014.0014.0000
09/13/1614.0014.0014.0014.0000
09/12/1614.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09