AGLNFAgl Energy08/28/2015
LAST:

 11.75
CHANGE:
 0.31
OPEN:
11.75
HIGH:
11.75
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
2.71
PREV:
11.44
LOW:
11.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1511.7511.7511.7511.753,5000
08/26/1511.4411.4411.4411.444000
08/25/1512.2212.2212.2212.2200
08/24/1512.2212.2212.2212.2200
08/21/1512.2212.2212.2212.2200
08/20/1512.2212.2212.2212.221000
08/19/1512.3212.3212.3212.324000
08/18/1512.5012.5012.5012.5000
08/17/1512.5412.5412.5012.508000
08/14/1512.3812.3812.3812.382000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-3902.15
CAC404,523-1312.81
GLD1,121-30.28
BDI1,200494.26
HSI20,841-940.45