AGLNFAgl Energy12/26/2014
LAST:

 10.81
CHANGE:
 0.04
OPEN:
10.77
HIGH:
10.82
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.37
PREV:
10.77
LOW:
10.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/1410.7710.8210.7710.811,5000
12/25/1410.7710.7710.7710.7700
12/24/1410.7710.7710.7710.775000
12/23/1410.7910.8010.7910.801,2000
12/22/1410.6410.6410.6410.6400
12/19/1410.6410.6410.6410.6400
12/18/1410.6410.6410.6410.642000
12/17/1410.4710.4710.4710.471,8000
12/16/1411.2711.2711.2711.2700
12/15/1411.2711.2711.2711.276000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 15.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,807330.70
DJI18,054240.13
SP5002,08970.33
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,196211.80
BDI1,26480.64
HSI23,349160.07