AGLNFAgl Energy02/17/2017
LAST:

 18.32
CHANGE:
 0.03
OPEN:
18.32
HIGH:
18.32
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.16
PREV:
18.29
LOW:
18.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1718.3218.3218.3218.323000
02/16/1718.2918.2918.2918.2900
02/15/1718.2918.2918.2918.2900
02/14/1718.2918.2918.2918.2900
02/13/1718.2918.2918.2918.294000
02/10/1718.8718.8718.8018.801,2000
02/09/1718.1618.1618.1618.165000
02/08/1716.3216.3216.3216.3200
02/07/1716.3216.3216.3216.3200
02/06/1716.3216.3216.3216.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 18.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,294-60.09
NI22519,251160.09
CAC404,860-80.16
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47