ARETArete Industries Inc07/17/2019
LAST:

 0.0595
CHANGE:
 0.01
OPEN:
0.0595
HIGH:
0.0595
ASK:
0.0045
VOLUME:
3,500
CHANGE(%):
32.22
PREV:
0.0450
LOW:
0.0595
BID:
0.0043
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.05950.05950.05950.05953,5000
07/16/190.04500.04500.04500.04505,2000
07/15/190.05950.05950.05950.05955,2000
07/12/190.04500.04500.04500.04503000
FUNDAMENTALS
Sector:Finance - Consumer Services
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83