ADWPFAndrew Peller Ltd Cl11/26/2014
LAST:

 12.98
CHANGE:
 0.19
OPEN:
12.92
HIGH:
12.99
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.46
PREV:
13.17
LOW:
12.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1412.9212.9912.9212.985000
11/25/1413.1713.1713.1713.1700
11/24/1413.1713.1713.1713.1700
11/21/1413.1713.1713.1713.1700
11/20/1413.1713.1713.1713.1700
11/19/1413.1713.1713.1713.1700
11/18/1413.1713.1713.1713.1700
11/17/1413.1713.1713.1713.1700
11/14/1413.1713.1713.1713.1700
11/13/1413.1713.1713.1713.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07