ADWPFAndrew Peller Ltd Cl06/21/2016
LAST:

 20.96
CHANGE:
 0.10
OPEN:
20.96
HIGH:
20.96
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.48
PREV:
20.86
LOW:
20.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1620.9620.9620.9620.963000
06/10/1620.8720.8720.8620.862000
06/09/1620.9620.9620.9620.961000
06/07/1620.4720.4720.4720.473000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,587-1212.56
DJI17,093-3081.77
SP5001,996-412.01
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,3093572.39
CAC403,985-1222.97
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16