ADWPFAndrew Peller Ltd Cl08/22/2014
LAST:

 13.66
CHANGE:
 0.61
OPEN:
13.66
HIGH:
13.66
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.67
PREV:
13.05
LOW:
13.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1413.6613.6613.6613.662000
08/21/1413.0513.0513.0513.0500
08/20/1413.0513.0513.0513.0500
08/19/1413.0513.0513.0513.0500
08/18/1413.0513.0513.0513.0500
08/15/1413.0513.0513.0513.0500
08/14/1413.0513.0513.0513.0500
08/13/1413.0913.0913.0513.057000
08/12/1412.9812.9812.9812.9800
08/11/1412.9812.9812.9812.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,55970.14
DJI17,149170.10
SP5002,00120.09
DAX9,671380.40
FTSE6,788-40.07
NI22515,889-230.14
CAC404,432230.52
GLD1,23620.18
BDI1,181-50.42
HSI24,3762401.00