ADWPFAndrew Peller Ltd Cl02/15/2017
LAST:

 8.500
CHANGE:
 0.02
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.18
PREV:
8.485
LOW:
8.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/178.5008.5008.5008.5001000
02/14/178.4858.4858.4858.4852000
02/13/178.2128.2128.2128.21200
02/10/178.2128.2128.2128.21200
02/09/178.2128.2128.2128.21200
02/08/178.2128.2128.2128.21200
02/07/178.2128.2128.2128.21200
02/06/178.2128.2128.2128.21200
02/03/178.2128.2128.2128.21200
02/02/178.2128.2128.2128.2121,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 26.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,298-20.02
NI22519,251160.09
CAC404,862-50.11
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47