ADWPFAndrew Peller Ltd Cl10/28/2014
LAST:

 13.42
CHANGE:
 0.30
OPEN:
13.42
HIGH:
13.42
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.26
PREV:
13.13
LOW:
13.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/1413.4213.4213.4213.422000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,531-180.40
DJI17,063890.52
SP5001,979-40.18
DAX9,012-710.78
FTSE6,429-250.39
NI22515,6581040.67
CAC404,101-90.23
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49