ADWPFAndrew Peller Ltd Cl07/18/2016
LAST:

 21.72
CHANGE:
 0.02
OPEN:
21.72
HIGH:
21.72
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.07
PREV:
21.74
LOW:
21.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1621.7221.7221.7221.721000
07/06/1621.7421.7421.7421.742000
07/05/1621.9021.9021.9021.906000
07/04/1621.7521.7521.7521.7500
07/01/1621.7521.7521.7521.7500
06/30/1621.7521.7521.7521.752000
06/29/1620.9620.9620.9620.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,151-40.08
DJI18,395-610.33
SP5002,169-10.06
DAX10,322470.46
FTSE6,707-140.20
NI22516,569920.56
CAC404,42770.15
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28