ADWPFAndrew Peller Ltd Cl03/27/2015
LAST:

 12.79
CHANGE:
 0.24
OPEN:
12.76
HIGH:
12.79
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.90
PREV:
12.55
LOW:
12.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1512.7612.7912.7612.794000
03/26/1512.5512.5512.5512.5500
03/25/1512.5512.5512.5512.5500
03/24/1512.5512.5512.5512.5500
03/23/1512.5512.5512.5512.5500
03/20/1512.6512.6512.5512.555000
03/19/1512.3912.3912.3912.3900
03/18/1512.3912.3912.3912.3900
03/17/1512.3912.3912.3912.3900
03/16/1512.3912.3912.3912.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX12,001350.29
FTSE6,810360.54
NI22519,2762411.27
CAC405,062290.57
GLD1,208252.09
BDI565.0-3.00.53
HSI25,1931110.44