ADWPFAndrew Peller Ltd Cl06/29/2017
LAST:

 8.459
CHANGE:
 0.49
OPEN:
8.451
HIGH:
8.459
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
6.20
PREV:
7.965
LOW:
8.451
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/178.4518.4598.4518.4591,2000
06/28/177.9657.9657.9657.96500
06/27/177.9657.9657.9657.96500
06/26/177.9657.9657.9657.96500
06/23/177.9657.9657.9657.96500
06/22/177.9657.9657.9657.96500
06/21/177.9807.9807.9657.9651,0000
06/20/177.9777.9777.9777.97700
06/19/177.9777.9777.9777.97700
06/16/177.9777.9777.9777.97700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 26.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26