ADWPFAndrew Peller Ltd Cl01/12/2015
LAST:

 12.33
CHANGE:
 0.38
OPEN:
12.32
HIGH:
12.33
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.97
PREV:
12.71
LOW:
12.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1512.3212.3312.3212.335000
01/09/1512.7112.7112.7112.7100
01/08/1512.7112.7112.7112.7100
01/07/1512.7112.7112.7112.7100
01/06/1512.7112.7112.7112.7100
01/05/1512.7112.7112.7112.7100
01/02/1512.7112.7112.7112.7100
01/01/1512.7112.7112.7112.7100
12/31/1412.7112.7112.7112.7100
12/30/1412.7112.7112.7112.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,711820.78
FTSE6,826140.21
NI22517,760-360.20
CAC404,611-130.29
GLD1,286-60.48
BDI741.0-8.01.07
HSI24,569-2931.18