ADWPFAndrew Peller Ltd Cl12/16/2014
LAST:

 12.71
CHANGE:
 0.19
OPEN:
12.71
HIGH:
12.71
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.49
PREV:
12.90
LOW:
12.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1412.7112.7112.7112.711000
12/15/1412.9012.9012.9012.905000
12/12/1412.7012.7012.7012.7000
12/11/1412.7012.7012.7012.7000
12/10/1412.7012.7012.7012.7000
12/09/1412.7012.7012.7012.7000
12/08/1412.7012.7012.7012.7000
12/05/1412.7012.7012.7012.7000
12/04/1412.7012.7012.7012.7000
12/03/1412.7012.7012.7012.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,635140.08
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,4203031.31