ADWPFAndrew Peller Ltd Cl12/18/2017
LAST:

 11.23
CHANGE:
 0.09
OPEN:
11.23
HIGH:
11.25
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.82
PREV:
11.14
LOW:
11.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1711.2311.2511.2311.233,3000
12/15/1711.1411.1411.1411.141000
12/14/1710.7510.7510.7510.7500
12/13/1710.7510.7510.7510.7500
12/12/1710.7510.7510.7510.7500
12/11/1710.7510.7510.7510.751000
12/08/1710.7310.7310.7310.731000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 26.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23