ADWPFAndrew Peller Ltd Cl03/05/2014
LAST:

 12.02
CHANGE:
 0.41
OPEN:
12.03
HIGH:
12.03
ASK:
0.00
VOLUME:
400
CHANGE(%):
3.26
PREV:
12.43
LOW:
12.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/1412.0312.0312.0212.024000
03/04/1412.4312.4312.4312.4300
03/03/1412.4312.4312.4312.4300
02/28/1412.4312.4312.4312.4300
02/27/1412.4312.4312.4312.431,0000
02/26/1412.4112.4112.3712.406000
02/25/1412.6812.6812.6812.6800
02/24/1412.6812.6812.6812.6800
02/21/1412.6812.6812.6812.6800
02/20/1412.6812.6812.6812.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28