ADWPFAndrew Peller Ltd Cl05/16/2017
LAST:

 8.105
CHANGE:
 0.11
OPEN:
8.105
HIGH:
8.105
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.33
PREV:
8.214
LOW:
8.105
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/178.1058.1058.1058.1052000
05/15/178.2148.2148.2148.21400
05/12/178.2148.2148.2148.21400
05/11/178.2148.2148.2148.21400
05/10/178.1798.2168.1778.2142,5000
05/09/178.2698.2698.2698.26900
05/08/178.2698.2698.2698.26900
05/05/178.2698.2698.2698.26900
05/04/178.2698.2698.2698.26900
05/03/178.2698.2698.2698.26900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 26.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03