ADWPFAndrew Peller Ltd Cl11/05/2014
LAST:

 13.17
CHANGE:
 0.25
OPEN:
13.23
HIGH:
13.23
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.87
PREV:
13.42
LOW:
13.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/1413.2313.2313.1713.175000
11/04/1413.4213.4213.4213.4200
11/03/1413.4213.4213.4213.4200
10/31/1413.4213.4213.4213.4200
10/30/1413.4213.4213.4213.4200
10/29/1413.4213.4213.4213.4200
10/28/1413.4213.4213.4213.422000
10/27/1413.1313.1313.1313.1300
10/24/1413.1313.1313.1313.1300
10/23/1413.1313.1313.1313.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,755420.89
DJI17,81880.04
SP5002,06960.29
DAX9,786530.54
FTSE6,730-210.31
NI22517,358570.33
CAC404,368210.49
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95