ADWPFAndrew Peller Ltd Cl09/21/2017
LAST:

 9.602
CHANGE:
 0.01
OPEN:
9.603
HIGH:
9.605
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.06
PREV:
9.608
LOW:
9.602
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/179.6039.6059.6029.6021,0000
09/20/179.6089.6089.6089.60800
09/19/179.6089.6089.6089.60800
09/18/179.4309.6089.4309.6086000
09/15/178.6908.6908.6908.69000
09/14/178.6908.6908.6908.69000
09/13/178.6908.6908.6908.69000
09/12/178.6908.6908.6908.69000
09/11/178.6908.6908.6908.69000
09/08/178.6908.6908.6908.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 26.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12