ADWPFAndrew Peller Ltd Cl09/28/2016
LAST:

 25.30
CHANGE:
 0.79
OPEN:
25.30
HIGH:
25.30
ASK:
0.00
VOLUME:
300
CHANGE(%):
3.02
PREV:
26.09
LOW:
25.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1625.3025.3025.2425.303000
09/27/1625.7225.7225.7225.7200
09/26/1625.7225.7225.7225.7200
09/23/1625.7225.7225.7225.721000
09/22/1626.0926.0926.0926.091000
09/21/1625.6025.6025.6025.6000
09/20/1625.6125.6125.6125.611000
09/19/1624.7224.7224.7224.7200
09/16/1624.7224.7224.7224.7200
09/15/1624.7224.7224.7224.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86