ADWPFAndrew Peller Ltd Cl04/23/2015
LAST:

 12.84
CHANGE:
 0.41
OPEN:
12.84
HIGH:
12.84
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.31
PREV:
12.43
LOW:
12.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1512.8412.8412.8412.841000
04/22/1512.4312.4312.4312.4300
04/21/1512.4312.4312.4312.4300
04/20/1512.4312.4312.4312.4300
04/17/1512.4312.4312.4312.4300
04/16/1512.4312.4312.4312.4300
04/15/1512.4312.4312.4312.4300
04/14/1512.4312.4312.4312.4300
04/13/1512.4312.4312.4312.4300
04/10/1512.4312.4312.4312.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84