ADWPFAndrew Peller Ltd Cl09/02/2015
LAST:

 13.60
CHANGE:
 0.21
OPEN:
13.60
HIGH:
13.60
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.56
PREV:
13.39
LOW:
13.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/1513.6013.6013.6013.601000
08/26/1513.3913.3913.3913.391000
08/25/1513.4013.4013.4013.4000
08/24/1513.4013.4013.4013.401000
08/21/1513.8813.8813.8813.8800
08/20/1513.8813.8813.8813.8800
08/19/1513.8813.8813.8813.8800
08/18/1513.8813.8813.8813.8800
08/17/1513.8813.8813.8813.8800
08/14/1513.8813.8813.8813.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,949351.83
DAX10,048320.32
FTSE6,083250.41
NI22518,095-3942.13
CAC404,555140.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-2501.18