ADWPFAndrew Peller Ltd Cl02/12/2015
LAST:

 12.15
CHANGE:
 0.18
OPEN:
12.15
HIGH:
12.15
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.50
PREV:
11.97
LOW:
12.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1512.1512.1512.1512.152000
02/11/1511.9711.9711.9711.9700
02/10/1511.9711.9711.9711.9700
02/09/1511.9711.9711.9711.9700
02/06/1511.9711.9711.9711.9700
02/05/1511.9711.9711.9711.9700
02/04/1511.9711.9711.9711.972000
02/03/1512.3312.3312.3312.3300
02/02/1512.3312.3312.3312.3300
01/30/1512.3312.3312.3312.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,214-100.06
SP5002,104-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21050.39
BDI522.0-8.01.51
HSI24,823-790.32