ADWPFAndrew Peller Ltd Cl04/18/2016
LAST:

 21.28
CHANGE:
 0.52
OPEN:
21.27
HIGH:
21.28
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.39
PREV:
21.80
LOW:
21.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1621.2721.2821.2721.286000
04/13/1621.8021.8021.8021.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,810-531.09
DJI17,829-2121.18
SP5002,075-200.96
DAX10,321210.21
FTSE6,32220.04
NI22516,666-6243.61
CAC404,557-20.04
GLD1,25020.20
BDI1,200494.26
HSI21,388260.12