ADWPFAndrew Peller Ltd Cl06/22/2015
LAST:

 14.49
CHANGE:
 0.01
OPEN:
14.49
HIGH:
14.49
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.05
PREV:
14.48
LOW:
14.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1514.4914.4914.4914.491000
06/19/1514.4814.4814.4814.482000
06/18/1514.4514.4514.4514.451000
06/17/1514.4514.4514.4514.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 13.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56