ALEAFAleafia Health Inc02/21/2020
LAST:

 0.4414
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4488
ASK:
0.0000
VOLUME:
84,800
CHANGE(%):
1.74
PREV:
0.4492
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.43000.44880.43000.441484,8000
02/20/200.43550.45000.43100.449286,8000
02/19/200.45650.46030.43530.4424171,1000
02/18/200.44000.46100.43000.4610234,8000
02/17/200.45080.45080.45080.450800
02/14/200.44800.45670.44140.4508298,5000
02/13/200.44280.44980.42400.4347200,6000
02/12/200.45540.47000.42500.4360222,1000
02/11/200.43520.47020.43100.4700213,8000
02/10/200.43600.46290.43600.4549153,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83