ASHXFAshburton Ventures Inc06/20/2019
LAST:

 0.0245
CHANGE:
 0.00
OPEN:
0.0245
HIGH:
0.0245
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
12.81
PREV:
0.0281
LOW:
0.0245
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.02450.02450.02450.02453,5000
06/19/190.02810.02810.02810.028100
06/18/190.02810.02810.02810.028100
06/17/190.02810.02810.02810.028100
06/14/190.02810.02810.02810.028100
06/13/190.02810.02810.02810.028100
06/12/190.02810.02810.02810.028100
06/11/190.02810.02810.02810.028100
06/10/190.02810.02810.02810.028100
06/07/190.02810.02810.02810.028100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83