ASHXFAshburton Ventures Inc01/29/2019
LAST:

 0.0390
CHANGE:
 0.02
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0000
VOLUME:
700
CHANGE(%):
62.50
PREV:
0.0240
LOW:
0.0390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/190.03900.03900.03900.03907000
01/28/190.02400.02400.02400.024000
01/25/190.02400.02400.02400.024000
01/24/190.02400.02400.02400.024000
01/23/190.02400.02400.02400.024000
01/22/190.02400.02400.02400.024000
01/21/190.02400.02400.02400.024000
01/18/190.02400.02400.02400.024000
01/17/190.02400.02400.02400.024000
01/16/190.02400.02400.02400.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83