AUIAFAurania Resources02/20/2019
LAST:

 2.075
CHANGE:
 0.01
OPEN:
2.070
HIGH:
2.110
ASK:
0.000
VOLUME:
9,700
CHANGE(%):
0.24
PREV:
2.070
LOW:
2.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0702.1102.0402.0759,7000
02/19/192.0552.0752.0302.07011,6000
02/18/192.0982.0982.0982.09800
02/15/192.1052.1292.0902.09814,2000
02/14/192.1362.1362.1152.1195,7000
02/13/192.1502.1502.1202.1402,9000
02/12/192.1302.1702.1302.1464,6000
02/11/192.1702.1702.0202.0903,7000
02/08/192.0902.1071.9672.1077,9000
02/07/192.3002.3002.2362.2366000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83