ABSSFAirboss of America Corp01/14/2019
LAST:

 6.830
CHANGE:
 0.36
OPEN:
6.630
HIGH:
6.830
ASK:
0.000
VOLUME:
300
CHANGE(%):
5.56
PREV:
6.470
LOW:
6.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/196.6306.8306.6306.8303000
01/10/196.4906.4906.4706.4702,2000
01/08/196.2506.2506.2406.2402000
01/04/196.1406.1406.1406.14020,1000
01/03/195.8715.8715.8715.87100
01/02/195.8715.8715.8715.87100
01/01/195.8715.8715.8715.87100
12/31/186.2506.2505.8715.8714,4000
12/28/186.0006.0006.0006.0001000
12/27/185.9905.9905.9905.9901000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83