ANSLYAnsell Ltd Sp ADR04/13/2015
LAST:

 87.89
CHANGE:
 0.42
OPEN:
87.89
HIGH:
87.89
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.48
PREV:
88.31
LOW:
87.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1587.8987.8987.8987.891000
04/10/1588.3188.3188.3188.3100
04/09/1588.3188.3188.3188.3100
04/08/1588.3188.3188.3188.3100
04/07/1588.3188.3188.3188.311000
04/06/1586.5986.5986.5986.5900
04/03/1586.5986.5986.5986.5900
04/02/1586.5986.5986.5986.5900
04/01/1586.5986.5986.5986.591000
03/31/1583.0683.0683.0683.063000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84