ANSLYAnsell Ltd Sp ADR10/14/2014
LAST:

 64.99
CHANGE:
 1.51
OPEN:
64.99
HIGH:
64.99
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.27
PREV:
66.50
LOW:
64.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1464.9964.9964.9964.991000
10/10/1466.5066.5066.5066.501000
10/07/1468.0068.0068.0068.002000
09/30/1468.3168.7068.3168.703,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13