ANSLYAnsell Ltd SP ADR04/29/2016
LAST:

 60.68
CHANGE:
 0.33
OPEN:
60.68
HIGH:
61.71
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.55
PREV:
60.35
LOW:
60.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1660.6861.7160.6860.682,5000
04/28/1660.4660.8760.3560.351,5000
04/27/1660.8261.0859.0859.222,2000
04/26/1660.6260.6260.4060.408000
04/25/1661.9062.0061.5561.874,7000
04/22/1661.7362.0361.7362.039,0000
04/21/1663.0063.0062.8163.001,8000
04/20/1662.6063.1662.2462.5016,1000
04/19/1662.2062.2062.2062.201,9000
04/18/1661.4362.0161.4361.455,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50