ANSLYAnsell Ltd SP ADR02/10/2016
LAST:

 46.82
CHANGE:
 1.81
OPEN:
47.41
HIGH:
47.78
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
4.02
PREV:
45.01
LOW:
46.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/1647.4147.7846.8246.822,5000
02/09/1645.0745.7945.0145.011,8000
02/08/1645.1946.1545.1946.152,2000
02/05/1642.5742.5741.9542.571,5000
02/04/1643.1043.1041.9541.9520,2000
02/03/1653.2753.3552.0853.353,8000
02/02/1653.4953.5852.5953.461,1000
02/01/1655.1355.1754.5855.176,4000
01/29/1657.3158.4157.3157.7023,6000
01/28/1655.8256.1655.8256.0041,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,195-40.33
BDI1,200494.26
HSI18,455-8334.32