ANSLYAnsell Ltd SP ADR12/06/2016
LAST:

 68.93
CHANGE:
 0.60
OPEN:
69.76
HIGH:
69.76
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.86
PREV:
69.53
LOW:
68.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1669.7669.7668.1568.936000
12/05/1669.5369.5469.5369.531,2000
12/02/1669.8169.8169.8169.819000
12/01/1669.5070.0769.0070.042,0000
11/30/1667.2567.2566.8767.093,5000
11/29/1668.3168.3167.6367.812,6000
11/28/1669.2369.2369.2369.231,0000
11/25/1669.0569.0867.4467.441,1000
11/24/1667.0667.0667.0667.0600
11/23/1667.0367.0667.0367.067000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.95 - 75.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55