ANSLYAnsell Ltd Sp ADR07/31/2015
LAST:

 72.73
CHANGE:
 0.40
OPEN:
72.73
HIGH:
72.73
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.55
PREV:
73.13
LOW:
72.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1572.7372.7372.7372.732000
07/30/1573.1373.1373.1373.1300
07/29/1573.1373.1373.1373.1300
07/28/1573.1373.1373.1373.1300
07/27/1573.1373.1373.1373.1300
07/24/1573.1373.1373.1373.1300
07/23/1573.1373.1373.1373.1300
07/22/1573.1373.1373.1373.131000
07/21/1574.9074.9074.9074.9000
07/20/1574.9074.9074.9074.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763130.27
DJI16,448960.59
SP5001,959100.51
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,133-60.54
BDI1,200494.26
HSI20,935-5962.77