ANSLYAnsell Ltd SP ADR01/20/2017
LAST:

 73.46
CHANGE:
 0.99
OPEN:
72.38
HIGH:
73.46
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.37
PREV:
72.47
LOW:
72.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1772.3873.4672.3873.461,0000
01/19/1774.1274.1272.3772.472,0000
01/18/1772.9874.6472.9873.732,2000
01/17/1774.5874.5872.4373.806,2000
01/16/1775.0375.0375.0375.0300
01/13/1775.6275.6274.3775.032,7000
01/12/1773.7975.2473.7975.203,0000
01/11/1774.4374.5973.0174.591,1000
01/10/1772.3574.1772.3573.251,8000
01/09/1774.7374.7373.3074.731,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.95 - 75.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71