ANSLYAnsell Ltd ADR01/18/2018
LAST:

 76.53
CHANGE:
 1.29
OPEN:
76.94
HIGH:
76.94
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
1.65
PREV:
77.81
LOW:
75.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1876.9476.9475.9376.531,5000
01/17/1877.4377.8177.4377.811,2000
01/16/1877.2077.2375.9775.971,6000
01/15/1876.3576.3576.3576.3500
01/12/1875.9376.3575.9376.352,0000
01/11/1876.3776.4475.6575.751,6000
01/10/1874.0374.6974.0374.681,6000
01/09/1875.7375.9575.1075.951,9000
01/08/1876.5776.7076.5776.709000
01/05/1876.4776.6576.4776.651,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.29 - 77.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23