ANSLYAnsell Ltd Sp ADR07/03/2014
LAST:

 72.55
CHANGE:
 0.98
OPEN:
72.55
HIGH:
72.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.33
PREV:
73.53
LOW:
72.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/1472.5572.5572.5572.551000
07/02/1473.5373.5373.5373.5300
07/01/1473.5373.5373.5373.5300
06/30/1473.5373.5373.5373.5300
06/27/1473.5373.5373.5373.5300
06/26/1473.5373.5373.5373.5300
06/25/1473.5373.5373.5373.5300
06/24/1473.5373.5373.5373.5300
06/23/1473.5373.5373.5373.5300
06/20/1473.5373.5373.5373.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,665110.11
FTSE6,805-30.05
NI22515,646280.18
CAC404,362-40.09
GLD1,298-50.42
BDI739.07.00.96
HSI24,732920.37