ANSLYAnsell Ltd SP ADR07/21/17 16:17
LAST:

 70.60
CHANGE:
 0.60
OPEN:
70.17
HIGH:
70.60
ASK:
0.00
VOLUME:
1,342
CHANGE(%):
0.85
PREV:
71.20
LOW:
70.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1770.1770.6070.1170.601,3420
07/20/1771.0771.2070.7471.202,3000
07/19/1770.7370.7470.7370.748000
07/18/1771.2071.2671.2071.261,1000
07/17/1771.9671.9671.0471.262,2000
07/14/1771.0071.0670.4570.591,6000
07/13/1770.0370.0669.9770.002,2000
07/12/1768.7668.8268.7668.821,0000
07/11/1768.4668.6268.4668.471,2000
07/10/1769.2469.6669.2469.661,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.40 - 75.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13