ANSLYAnsell Ltd SP ADR04/21/2017
LAST:

 70.50
CHANGE:
 0.16
OPEN:
70.48
HIGH:
70.50
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.23
PREV:
70.66
LOW:
70.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1770.4870.5070.4870.508000
04/20/1770.5670.7170.5470.662,2000
04/19/1770.2870.2870.0570.081,4000
04/18/1771.0371.0571.0371.058000
04/17/1771.3771.3871.3571.353,8000
04/14/1771.3271.3271.3271.3200
04/13/1771.5271.5271.0971.321,4000
04/12/1771.8071.9771.7771.791,1000
04/11/1772.4672.4671.9472.321,9000
04/10/1772.0872.1172.0772.092,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.19 - 75.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06