ANSLYAnsell Ltd ADR11/17/2017
LAST:

 72.48
CHANGE:
 0.90
OPEN:
73.06
HIGH:
73.06
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
1.22
PREV:
73.38
LOW:
72.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1773.0673.0672.4872.486,0000
11/16/1772.2473.3872.2473.386,1000
11/15/1773.2273.2572.6772.673,2000
11/14/1774.1174.1174.1174.113000
11/13/1774.6975.4774.0775.471,1000
11/10/1775.8175.8173.9073.909000
11/09/1773.9174.0073.1673.161,3000
11/08/1774.4174.4974.4174.499000
11/07/1775.1075.2775.0975.121,3000
11/06/1773.1373.1373.1373.136000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.29 - 76.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23