ANSLYAnsell Ltd Sp ADR03/28/2014
LAST:

 68.20
CHANGE:
 0.68
OPEN:
68.20
HIGH:
68.20
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.01
PREV:
67.52
LOW:
68.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1468.2068.2068.2068.205000
03/27/1467.5267.5267.5267.5200
03/26/1467.5267.5267.5267.5200
03/25/1467.5267.5267.5267.5200
03/24/1467.5267.5267.5267.5200
03/21/1467.5267.5267.5267.5200
03/20/1467.5267.5267.5267.5200
03/19/1467.5267.5267.5267.5200
03/18/1467.5267.5267.5267.5200
03/17/1467.5267.5267.5267.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,32020.02
FTSE6,603180.28
NI22514,41800.00
CAC404,41480.18
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28