ANSLYAnsell Ltd SP ADR02/27/2017
LAST:

 65.45
CHANGE:
 0.84
OPEN:
65.45
HIGH:
65.45
ASK:
0.00
VOLUME:
14,800
CHANGE(%):
1.30
PREV:
64.61
LOW:
65.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1765.4565.4565.4565.4514,8000
02/24/1764.6664.6664.6164.611,2000
02/23/1767.0667.0666.5067.067,8000
02/22/1767.1767.1765.1665.361,9000
02/21/1765.0065.4965.0065.491,5000
02/20/1765.2565.2565.2565.2500
02/17/1765.0766.0464.2965.253,3000
02/16/1767.7167.7167.2267.711,8000
02/15/1766.8866.8866.8866.888000
02/14/1766.0466.0465.2465.247000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.09 - 75.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17