ANSLYAnsell Ltd Sp ADR02/12/2015
LAST:

 76.40
CHANGE:
 5.22
OPEN:
76.40
HIGH:
76.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.33
PREV:
71.18
LOW:
76.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1576.4076.4076.4076.401000
02/11/1571.1871.1871.1871.1800
02/10/1571.1871.1871.1871.1800
02/09/1571.1871.1871.1871.1800
02/06/1571.1871.1871.1871.1800
02/05/1571.1871.1871.1871.1800
02/04/1571.1871.1871.1871.1800
02/03/1571.1871.1871.1871.1800
02/02/1571.1871.1871.1871.181000
01/30/1571.0471.0471.0471.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,526220.19
FTSE6,944-170.24
NI22518,9712191.17
CAC404,96950.11
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12