ANSLYAnsell Ltd SP ADR06/27/2016
LAST:

 52.20
CHANGE:
 4.53
OPEN:
52.22
HIGH:
52.22
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
7.99
PREV:
56.73
LOW:
52.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1652.2252.2252.1952.203,3000
06/24/1656.7356.7356.7356.731,4000
06/23/1658.6558.9458.6458.941,3000
06/22/1658.2158.2357.8457.951,5000
06/21/1657.3658.0757.3658.079000
06/20/1657.7257.7857.6557.651,4000
06/17/1655.9656.2955.9656.103,4000
06/16/1654.5755.5354.4355.484,0000
06/15/1655.9355.9355.1455.866,3000
06/14/1655.2355.2354.6154.612,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,259-500.33
CAC403,985-1222.97
GLD1,32420.13
BDI1,200494.26
HSI20,091-1360.67