ANSLYAnsell Ltd SP ADR09/26/2016
LAST:

 68.83
CHANGE:
 1.54
OPEN:
69.00
HIGH:
69.00
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
2.19
PREV:
70.37
LOW:
68.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1669.0069.0068.4668.832,8000
09/23/1670.3270.5670.3270.371,4000
09/22/1669.7269.7269.4769.478000
09/21/1667.3867.8667.2067.2012,6000
09/20/1666.2766.8566.2766.271,4000
09/19/1666.7066.7065.9366.401,1000
09/16/1666.2366.2865.5366.232,6000
09/15/1665.6067.5865.6067.581,3000
09/14/1666.2266.2766.2266.271,0000
09/13/1665.2565.2565.2565.259000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56