ANSLYAnsell Ltd Sp ADR03/12/2015
LAST:

 81.35
CHANGE:
 4.95
OPEN:
81.35
HIGH:
81.35
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.48
PREV:
76.40
LOW:
81.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/1581.3581.3581.3581.351000
03/11/1576.4076.4076.4076.4000
03/10/1576.4076.4076.4076.4000
03/09/1576.4076.4076.4076.4000
03/06/1576.4076.4076.4076.4000
03/05/1576.4076.4076.4076.4000
03/04/1576.4076.4076.4076.4000
03/03/1576.4076.4076.4076.4000
03/02/1576.4076.4076.4076.4000
02/27/1576.4076.4076.4076.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04