ANSLYAnsell Ltd Sp ADR01/22/2015
LAST:

 70.75
CHANGE:
 4.07
OPEN:
70.75
HIGH:
70.75
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.44
PREV:
74.82
LOW:
70.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1570.7570.7570.7570.751000
01/21/1574.8274.8274.8274.8200
01/20/1574.8274.8274.8274.8200
01/19/1574.8274.8274.8274.8200
01/16/1574.8274.8274.8274.8200
01/15/1574.8274.8274.8274.8200
01/14/1574.8274.8274.8274.8200
01/13/1574.8274.8274.8274.8200
01/12/1574.8274.8274.8274.8200
01/09/1574.8274.8274.8274.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34