ANSLYAnsell Ltd SP ADR07/22/2016
LAST:

 57.94
CHANGE:
 0.61
OPEN:
57.94
HIGH:
57.94
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.04
PREV:
58.55
LOW:
57.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1657.9457.9457.9357.941,0000
07/21/1658.5558.5558.5458.551,0000
07/20/1657.7458.0357.7457.962,0000
07/19/1659.2259.2258.5359.171,7000
07/18/1659.4259.4258.5358.535,2000
07/15/1658.7858.7858.6358.631,3000
07/14/1658.5658.5658.1558.541,9000
07/13/1658.9658.9658.6258.772,4000
07/12/1657.6458.3557.6457.931,4000
07/11/1656.8056.9256.8056.921,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16