ANSLYAnsell Ltd Sp ADR05/04/2015
LAST:

 82.04
CHANGE:
 1.30
OPEN:
82.04
HIGH:
82.04
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.61
PREV:
80.74
LOW:
82.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1582.0482.0482.0482.042000
05/01/1580.7480.7480.7480.7400
04/30/1580.6880.9680.6880.746000
04/29/1587.8987.8987.8987.8900
04/28/1587.8987.8987.8987.8900
04/27/1587.8987.8987.8987.8900
04/24/1587.8987.8987.8987.8900
04/23/1587.8987.8987.8987.8900
04/22/1587.8987.8987.8987.8900
04/21/1587.8987.8987.8987.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4031380.68
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70