ANSLYAnsell Ltd Sp ADR07/31/2015
LAST:

 72.73
CHANGE:
 0.40
OPEN:
72.73
HIGH:
72.73
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.55
PREV:
73.13
LOW:
72.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1572.7372.7372.7372.732000
07/22/1573.1373.1373.1373.131000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,6111541.35
FTSE6,753660.99
NI22520,614940.46
CAC405,187751.47
GLD1,09110.12
BDI610.00.00.00
HSI24,5141080.44