ANSLYAnsell Ltd SP ADR08/26/2016
LAST:

 70.48
CHANGE:
 1.73
OPEN:
71.69
HIGH:
71.81
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
2.40
PREV:
72.21
LOW:
70.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1671.6971.8170.0770.483,2000
08/25/1672.2572.2572.2172.211,9000
08/24/1672.4172.4172.4172.412,6000
08/23/1672.8072.8072.6872.772,7000
08/22/1674.1774.1774.1774.171,0000
08/19/1670.1270.4870.1270.121,7000
08/18/1671.4371.4371.4371.439000
08/17/1670.7370.8670.2270.861,4000
08/16/1669.7269.7269.6569.659000
08/15/1670.9771.7570.9771.751,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41