ANSLYAnsell Ltd Sp ADR08/08/2014
LAST:

 69.95
CHANGE:
 0.15
OPEN:
69.95
HIGH:
69.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.21
PREV:
69.80
LOW:
69.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/1469.9569.9569.9569.951000
08/07/1469.8069.8069.8069.8000
08/06/1469.8069.8069.8069.8000
08/05/1469.8069.8069.8069.802000
08/04/1470.2570.2570.2570.2500
08/01/1470.2570.2570.2570.253000
07/31/1470.3970.9570.3970.504,0000
07/30/1472.5572.5572.5572.5500
07/29/1472.5572.5572.5572.5500
07/28/1472.5572.5572.5572.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57