ANSLYAnsell Ltd SP ADR09/21/2017
LAST:

 70.27
CHANGE:
 0.67
OPEN:
70.21
HIGH:
70.27
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.94
PREV:
70.94
LOW:
70.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1770.2170.2770.2170.277000
09/20/1771.2171.2170.8870.949000
09/19/1769.9769.9769.7069.703,9000
09/18/1770.6470.8170.6470.817000
09/15/1769.6270.1269.6270.122,4000
09/14/1770.0170.0170.0170.016000
09/13/1770.2770.3370.2770.277000
09/12/1770.2470.6370.2470.633,0000
09/11/1769.7570.1069.7569.858,6000
09/08/1769.0769.2268.8368.8331,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.61 - 75.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,314-340.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72