ANSLYAnsell Ltd Sp ADR12/05/2014
LAST:

 71.10
CHANGE:
 0.13
OPEN:
71.10
HIGH:
71.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.18
PREV:
70.97
LOW:
71.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1471.1071.1071.1071.101000
12/04/1470.9770.9770.9770.9700
12/03/1470.9770.9770.9770.9700
12/02/1470.9770.9770.9770.9700
12/01/1470.9770.9770.9770.971000
11/28/1471.3571.3571.3571.351,0000
11/27/1471.1571.1571.1571.1500
11/26/1471.1571.1571.1571.1500
11/25/1471.1571.1571.1571.1500
11/24/1471.1571.1571.1571.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,864770.78
FTSE6,592470.72
NI22517,635140.08
CAC404,279380.89
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26