ANSLYAnsell Ltd SP ADR05/31/2016
LAST:

 55.71
CHANGE:
 0.37
OPEN:
56.14
HIGH:
56.14
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.66
PREV:
56.08
LOW:
54.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1656.1456.1454.1455.712,2000
05/30/1656.0856.0856.0856.0800
05/27/1654.0656.1553.9256.082,0000
05/26/1654.2454.2453.8053.853,9000
05/25/1655.3555.4054.2254.242,8000
05/24/1655.1055.5354.1255.052,7000
05/23/1654.2955.3454.2954.311,6000
05/20/1654.7654.8354.7654.761,1000
05/19/1654.1054.1054.1054.107000
05/18/1653.9455.0453.9454.012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,241-220.21
FTSE6,196-350.55
NI22516,956-2791.62
CAC404,503-30.06
GLD1,21520.18
BDI1,200494.26
HSI20,718-970.47