ANSLYAnsell Ltd Sp ADR09/30/2014
LAST:

 68.70
CHANGE:
 0.11
OPEN:
68.31
HIGH:
68.70
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
0.16
PREV:
68.81
LOW:
68.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1468.3168.7068.3168.703,2000
09/24/1468.8168.8168.8168.811000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22515,675-4072.53
CAC404,365-511.15
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28