ASMIYAsm International NV02/11/2019
LAST:

 47.25
CHANGE:
 0.87
OPEN:
47.25
HIGH:
47.25
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
1.81
PREV:
48.12
LOW:
47.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/1947.2547.2547.2547.252,3000
02/08/1948.1248.1248.1248.1200
02/07/1948.1248.1248.1248.1200
02/06/1948.1248.1248.1248.1200
02/05/1948.1248.1248.1248.1200
02/04/1948.1248.1248.1248.122000
02/01/1948.5348.5348.5348.532000
01/31/1948.8048.8048.8048.8000
01/30/1948.8048.8048.8048.805000
01/29/1947.0947.0947.0947.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.44 - 77.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83