APEMYAperam02/11/2016
LAST:

 29.59
CHANGE:
 1.15
OPEN:
29.24
HIGH:
29.59
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
4.04
PREV:
28.44
LOW:
29.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/1629.2429.5929.2429.592,6000
02/10/1628.5828.5828.4428.446000
02/09/1629.4329.4329.1629.311000
02/08/1629.9129.9129.9129.911000
02/05/1631.6131.9031.5831.651000
02/04/1631.5032.4131.5032.151000
02/03/1629.5030.4629.5030.467000
02/02/1630.3230.3229.6429.641000
02/01/1630.7330.7330.7130.712000
01/29/1631.2431.2431.2431.241000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 44.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,66000.00
SP5001,829-231.23
DAX8,9321792.05
FTSE5,6581212.18
NI22514,953-7614.84
CAC403,965681.75
GLD1,248524.34
BDI1,200494.26
HSI18,320-2261.22