APEMYAperam05/23/2013
LAST:

 13.25		CHANGE:
 0.11		OPEN:
13.08		HIGH:
13.25		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.82		PREV:
13.14		LOW:
13.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1313.0813.2513.0813.255000
05/22/1313.6013.6513.1413.145,0000
05/21/1313.4413.5513.4413.557,0000
05/20/1313.3013.4613.3013.4617,0000
05/17/1312.9312.9512.9312.941,2000
05/16/1312.7512.8112.6612.683,5000
05/15/1312.5412.6012.5212.601,0000
05/14/1312.6912.6912.6912.693000
05/13/1312.8412.8912.7512.762,4000
05/10/1313.1413.1413.0113.011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.89 - 18.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,535510.36
CAC403,967842.07
GLD1,391211.54
BDI828.01.00.12
HSI22,66360.03