APEMYAperam07/02/2015
LAST:

 39.23
CHANGE:
 0.82
OPEN:
39.32
HIGH:
39.39
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.05
PREV:
40.05
LOW:
39.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1539.3239.3939.1339.231000
07/01/1540.0540.0540.0540.053000
06/30/1540.5140.5140.1840.401,3000
06/29/1541.6541.7341.2541.251000
06/26/1543.6443.6443.6443.645000
06/25/1542.8542.8542.8542.852000
06/24/1542.8042.8842.1642.169000
06/23/1543.8244.0043.8243.821,3000
06/22/1543.4043.5143.4043.407000
06/19/1542.0942.3041.7441.741000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.49 - 44.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83