APEMYAperam10/23/14 10:01
LAST:

 28.19
CHANGE:
 0.59
OPEN:
28.19
HIGH:
28.19
ASK:
0.00
VOLUME:
325
CHANGE(%):
2.14
PREV:
27.60
LOW:
28.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1428.1928.1928.1928.193250
10/22/1427.7927.9127.6027.601,5000
10/21/1426.9327.0626.8326.904,3000
10/20/1425.9025.9925.8625.995,5000
10/17/1426.8226.8226.8226.822000
10/16/1425.2225.6924.4925.692,5000
10/15/1425.4325.7325.4325.732000
10/14/1426.3226.4826.3226.486000
10/13/1426.1726.1726.0626.071,5000
10/10/1425.1525.1524.9524.951,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450681.54
DJI16,6571961.19
SP5001,946190.98
DAX8,986460.52
FTSE6,40550.08
NI22515,139-570.37
CAC404,138330.80
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30