APEMYAperam10/28/2014
LAST:

 27.86
CHANGE:
 0.30
OPEN:
27.86
HIGH:
27.86
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.07
PREV:
28.16
LOW:
27.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/1427.8627.8627.8627.862000
10/23/1428.1928.3428.0928.161,4000
10/22/1427.7927.9127.6027.601,5000
10/21/1426.9327.0626.8326.904,3000
10/20/1425.9025.9925.8625.995,5000
10/17/1426.8226.8226.8226.822000
10/16/1425.2225.6924.4925.692,5000
10/15/1425.4325.7325.4325.732000
10/14/1426.3226.4826.3226.486000
10/13/1426.1726.1726.0626.071,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2971821.99
FTSE6,536731.12
NI22516,4147564.83
CAC404,233912.21
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25