APEMYAperam02/22/2017
LAST:

 51.59
CHANGE:
 0.70
OPEN:
51.59
HIGH:
51.59
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.34
PREV:
52.29
LOW:
51.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1751.5951.5951.5951.592000
02/21/1751.7452.4951.7452.292,0000
02/20/1753.6453.6453.6453.6400
02/17/1753.6453.6453.6453.6400
02/16/1753.6453.6453.6453.6400
02/15/1753.6453.6453.6453.6400
02/14/1753.6453.6453.6453.6400
02/13/1753.8154.1453.6453.641,2000
02/10/1751.8852.2551.7552.022,6000
02/09/1750.2550.5450.2550.502,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.58 - 54.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62