APEMYAperam08/28/2015
LAST:

 34.34
CHANGE:
 0.33
OPEN:
34.34
HIGH:
34.34
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.95
PREV:
34.67
LOW:
34.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1534.3434.3434.3434.342000
08/27/1533.9734.8333.9734.671,2000
08/26/1532.5032.5032.2332.501,6000
08/25/1532.1132.1131.5931.609000
08/24/1530.7631.1030.7630.831,2000
08/21/1533.2733.2732.6232.628000
08/20/1533.5033.7833.5033.504000
08/19/1534.6234.6234.1934.501000
08/18/1535.8736.0635.8736.066000
08/17/1535.9236.4835.9236.471000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.49 - 44.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04