APEMYAperam12/19/2014
LAST:

 30.19
CHANGE:
 0.43
OPEN:
30.36
HIGH:
30.48
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.44
PREV:
29.76
LOW:
30.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1430.3630.4830.1930.198000
12/18/1430.0230.1829.7629.769000
12/17/1429.0229.0229.0229.026000
12/16/1428.0228.0228.0228.028000
12/15/1428.4928.4927.4627.473000
12/12/1428.6628.6628.5928.621000
12/11/1429.2329.2329.1829.233000
12/10/1430.3330.3329.7629.831000
12/09/1430.8431.5030.8431.312000
12/08/1430.9831.0630.8030.951000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.77 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25