APEMYAperam08/19/2014
LAST:

 31.86
CHANGE:
 1.72
OPEN:
31.88
HIGH:
32.00
ASK:
0.00
VOLUME:
900
CHANGE(%):
5.71
PREV:
30.14
LOW:
31.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1431.8832.0031.7431.869000
08/15/1430.6130.6130.1430.146000
08/13/1431.6831.6831.3431.683000
08/12/1431.9631.9631.5331.608000
08/11/1431.4931.7531.4931.682,4000
08/08/1430.4830.4929.8530.021,5000
08/07/1432.0032.0030.6530.651,4000
08/06/1431.5031.9831.5031.989000
08/05/1433.5533.5533.0133.011,0000
08/04/1435.2735.3535.2735.355000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528190.43
DJI16,920810.48
SP5001,982100.50
DAX9,334890.96
FTSE6,779380.56
NI22515,45450.03
CAC404,254240.56
GLD1,295-30.22
BDI753.02.00.27
HSI25,152290.12