APEMYAperam11/26/2014
LAST:

 31.70
CHANGE:
 0.10
OPEN:
31.70
HIGH:
31.70
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.31
PREV:
31.80
LOW:
31.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1431.7031.7031.7031.703000
11/25/1431.6931.8531.6931.802,8000
11/24/1431.3931.4431.3931.441000
11/21/1431.5431.6031.3831.603,6000
11/20/1430.3130.3130.3130.312000
11/19/1430.2430.3530.2430.352,4000
11/18/1429.8129.8429.8129.845000
11/17/1428.4028.4028.2428.371000
11/14/1428.2528.2528.2528.2500
11/13/1427.7628.2527.7628.258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,4512021.17
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,040350.15