APEMYAperam05/27/2016
LAST:

 38.92
CHANGE:
 0.61
OPEN:
38.92
HIGH:
38.92
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.54
PREV:
39.53
LOW:
38.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1638.9238.9238.9238.923000
05/26/1639.5839.6239.4239.531000
05/25/1639.1239.4339.1239.121,3000
05/24/1638.0238.0237.8337.871000
05/23/1637.7438.1937.7438.193000
05/20/1637.2537.3937.2537.391,1000
05/19/1636.1836.1836.1836.183000
05/18/1637.4837.4836.9936.996000
05/17/1637.7938.1837.7938.131000
05/16/1637.6038.1337.6037.721000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88