APEMYAperam07/31/2015
LAST:

 36.67
CHANGE:
 0.05
OPEN:
36.92
HIGH:
36.92
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.14
PREV:
36.72
LOW:
36.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1536.9236.9236.6736.674000
07/30/1536.4036.7636.1736.726,2000
07/29/1541.5042.1541.5041.501,4000
07/28/1541.5141.5441.5141.541,5000
07/27/1540.2640.3440.2140.211,3000
07/24/1541.4541.4541.4541.454000
07/23/1540.9341.1440.9341.061000
07/22/1541.1341.1341.1341.131000
07/21/1542.0042.0042.0042.004000
07/20/1541.3941.6841.3641.413000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.49 - 44.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56