APEMYAperam05/04/2016
LAST:

 37.55
CHANGE:
 0.99
OPEN:
38.19
HIGH:
38.19
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.57
PREV:
38.54
LOW:
37.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1638.1938.1937.5537.551000
05/03/1638.5438.5438.5438.542000
05/02/1638.5738.8738.5738.871000
04/29/1639.2539.2539.1639.223,3000
04/28/1638.7839.4338.7839.093,3000
04/27/1638.5138.7638.3938.761000
04/26/1638.7238.7238.6138.661000
04/25/1639.0639.0639.0639.064000
04/22/1639.3439.3439.3439.342000
04/21/1639.1039.1038.4138.721000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 44.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,726-380.79
DJI17,651-1000.56
SP5002,051-120.59
DAX9,828-990.99
FTSE6,112-741.19
NI22516,147-5193.11
CAC404,324-481.09
GLD1,278-141.05
BDI1,200494.26
HSI20,415-1110.54