APEMYAperam07/28/2014
LAST:

 34.92
CHANGE:
 1.20
OPEN:
34.92
HIGH:
34.92
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
3.32
PREV:
36.12
LOW:
34.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1434.9234.9234.9234.921,0000
07/24/1436.0336.1236.0336.121,1000
07/23/1435.6435.6435.5835.583000
07/22/1434.8934.8934.8934.899000
07/18/1434.2334.2334.2334.231000
07/17/1434.8934.8934.8934.894000
07/16/1435.1535.2435.1035.111,8000
07/15/1434.4534.6634.4534.521,1000
07/14/1434.2334.7134.2334.717000
07/10/1433.1533.1533.1533.153000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,610810.52
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,493650.27