APEMYAperam01/13/2017
LAST:

 45.63
CHANGE:
 0.16
OPEN:
45.63
HIGH:
45.63
ASK:
0.00
VOLUME:
39,300
CHANGE(%):
0.35
PREV:
45.47
LOW:
45.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1745.6345.6345.6345.6339,3000
01/12/1745.4745.4745.4745.4700
01/11/1745.4745.4745.4745.4700
01/10/1745.4745.4745.4745.4700
01/09/1745.4745.4745.4745.4700
01/06/1745.4745.4745.4745.4700
01/05/1745.4745.4745.4745.4700
01/04/1745.4745.4745.4745.4700
01/03/1745.4745.4745.4745.4700
01/02/1745.4745.4745.4745.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.44 - 48.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21