APEMYAperam03/26/2015
LAST:

 41.65
CHANGE:
 0.94
OPEN:
41.53
HIGH:
41.65
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.21
PREV:
42.59
LOW:
41.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1541.5341.6541.4241.652000
03/25/1543.4343.7442.5942.595,7000
03/24/1541.0141.7541.0041.727,2000
03/23/1539.9040.4239.9040.422,0000
03/20/1538.6939.3838.6939.143,6000
03/19/1537.4337.8837.4337.871000
03/18/1537.5038.2337.5038.211,3000
03/17/1537.1137.1137.1137.111000
03/16/1538.4338.4738.4338.474,9000
03/13/1537.0037.0036.9737.001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.74 - 43.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,355-1160.60
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,492-50.02