APEMYAperam09/17/2014
LAST:

 35.17
CHANGE:
 1.11
OPEN:
35.17
HIGH:
35.17
ASK:
0.00
VOLUME:
600
CHANGE(%):
3.26
PREV:
34.06
LOW:
35.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1435.1735.1735.1735.176000
09/16/1433.8034.0633.8034.061,2000
09/12/1433.5033.5033.5033.506000
09/10/1433.3833.4533.3833.455000
09/08/1433.7533.7533.7533.753000
09/05/1433.6033.6033.4433.442,3000
09/04/1433.0533.0532.9132.917000
09/03/1432.6032.6032.6032.601,1000
09/02/1431.4731.4731.4731.472000
09/01/1431.9231.9231.9231.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57