APEMYAperam05/22/15 15:57
LAST:

 41.92
CHANGE:
 0.66
OPEN:
42.36
HIGH:
42.36
ASK:
0.00
VOLUME:
63
CHANGE(%):
1.55
PREV:
42.58
LOW:
41.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1542.3642.3641.9241.92630
05/21/1542.6142.6742.5842.581000
05/20/1542.8142.8142.8142.811000
05/19/1542.7142.7142.7142.713000
05/18/1543.6043.6043.6043.602000
05/15/1544.5844.5844.5844.583000
05/14/1544.5544.5644.4944.534000
05/13/1544.5944.7544.5344.537000
05/12/1543.6943.7943.6943.693000
05/11/1544.1444.3244.1444.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.49 - 44.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70