APEMYAperam10/23/2014
LAST:

 28.16
CHANGE:
 0.56
OPEN:
28.19
HIGH:
28.34
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
2.03
PREV:
27.60
LOW:
28.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1428.1928.3428.0928.161,4000
10/22/1427.7927.9127.6027.601,5000
10/21/1426.9327.0626.8326.904,3000
10/20/1425.9025.9925.8625.995,5000
10/17/1426.8226.8226.8226.822000
10/16/1425.2225.6924.4925.692,5000
10/15/1425.4325.7325.4325.732000
10/14/1426.3226.4826.3226.486000
10/13/1426.1726.1726.0626.071,5000
10/10/1425.1525.1524.9524.951,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13