APEMYAperam05/24/2017
LAST:

 49.58
CHANGE:
 0.86
OPEN:
49.00
HIGH:
49.58
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
1.76
PREV:
48.72
LOW:
49.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1749.0049.5849.0049.581,7000
05/23/1747.9148.7247.9148.724000
05/22/1748.9848.9848.9848.9800
05/19/1748.6648.9848.6648.982,5000
05/18/1747.5147.5147.1847.187000
05/17/1748.6648.6648.2548.611,4000
05/16/1748.4049.0848.4049.081,2000
05/15/1748.3048.3048.3048.301,1000
05/12/1747.3347.5047.3347.506000
05/11/1747.9848.8047.4048.801,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.58 - 54.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,557-650.51
FTSE7,52680.11
NI22519,687-1260.64
CAC405,299-380.72
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03