APEMYAperam10/20/2014
LAST:

 25.99
CHANGE:
 0.83
OPEN:
25.90
HIGH:
25.99
ASK:
0.00
VOLUME:
5,500
CHANGE(%):
3.09
PREV:
26.82
LOW:
25.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1425.9025.9925.8625.995,5000
10/17/1426.8226.8226.8226.822000
10/16/1425.2225.6924.4925.692,5000
10/15/1425.4325.7325.4325.732000
10/14/1426.3226.4826.3226.486000
10/13/1426.1726.1726.0626.071,5000
10/10/1425.1525.1524.9524.951,2000
10/09/1426.8026.8026.1326.131,0000
10/08/1427.8527.8526.9826.987000
10/07/1428.2428.2428.0628.061,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22514,819-2921.93
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,007-630.27