APEMYAperam03/06/15 11:53
LAST:

 37.60
CHANGE:
 2.62
OPEN:
37.92
HIGH:
37.92
ASK:
0.00
VOLUME:
700
CHANGE(%):
7.49
PREV:
34.98
LOW:
37.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/1537.9237.9237.5037.607000
03/05/1534.9434.9834.9434.981,9000
03/04/1533.8334.0733.8334.071,0000
03/03/1534.8235.1634.6334.639000
03/02/1535.1035.6534.9534.971,2000
02/27/1535.4235.4235.4235.423000
02/26/1535.8235.8535.6035.722000
02/25/1535.2735.3535.2135.233000
02/24/1534.9035.0734.9035.071,1000
02/23/1535.0035.3234.9434.941,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.73 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,935-480.97
DJI18,136390.21
SP5002,081-200.95
DAX11,551470.41
FTSE6,912-490.71
NI22518,9712191.17
CAC404,96410.02
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12