APEMYAperam05/06/15 11:51
LAST:

 43.40
CHANGE:
 5.20
OPEN:
43.07
HIGH:
43.47
ASK:
0.00
VOLUME:
3,489
CHANGE(%):
13.61
PREV:
38.20
LOW:
42.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/1543.0743.4742.8343.403,4890
05/05/1538.1538.2038.1538.208000
05/04/1538.5538.7338.2938.291,4000
05/01/1538.2838.3237.9838.001000
04/30/1537.9537.9537.9537.953000
04/29/1538.0038.0038.0038.002000
04/28/1539.7740.0039.7439.962000
04/27/1539.0539.1339.0539.055000
04/24/1539.0639.0638.9139.056000
04/23/1538.8039.1938.7839.199000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.49 - 43.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,925-140.28
DJI17,853-750.42
SP5002,085-50.23
DAX11,350220.20
FTSE6,93460.09
NI22519,532120.06
CAC404,98280.15
GLD1,19350.41
BDI565.0-3.00.53
HSI27,641-1150.41