APEMYAperam07/29/2016
LAST:

 41.45
CHANGE:
 0.35
OPEN:
41.45
HIGH:
41.45
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.85
PREV:
41.10
LOW:
41.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1641.4541.4541.4541.452000
07/28/1640.7941.1040.7541.101,6000
07/27/1638.2538.4738.2538.316000
07/26/1637.6537.7637.6537.721000
07/25/1637.7537.7537.2437.252000
07/22/1637.5037.5037.5037.504000
07/21/1637.0537.0536.6236.671000
07/20/1636.8337.2636.8337.161000
07/19/1637.2337.2336.9836.981000
07/18/1637.8938.0937.8938.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 41.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28