APEMYAperam06/29/2016
LAST:

 34.00
CHANGE:
 0.18
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.53
PREV:
33.82
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1634.0034.0034.0034.002000
06/28/1633.8233.8233.8233.822000
06/27/1632.2932.3531.5831.716000
06/24/1634.9235.1434.6034.609000
06/23/1638.7238.7738.7238.773000
06/22/1638.5438.5437.9837.981000
06/21/1638.2838.4638.2838.287000
06/20/1638.7938.7938.7938.792000
06/17/1638.0138.0138.0138.011000
06/16/1636.6636.6636.6636.661000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 42.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,57690.06
CAC404,1951062.60
GLD1,32790.68
BDI1,200494.26
HSI20,7222861.40