APEMYAperam07/20/17 15:24
LAST:

 50.08
CHANGE:
 1.23
OPEN:
50.08
HIGH:
50.08
ASK:
0.00
VOLUME:
321
CHANGE(%):
2.52
PREV:
48.85
LOW:
50.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1750.0850.0850.0850.083210
07/19/1748.7748.8548.7748.851,6000
07/18/1747.8548.0447.8548.041,1000
07/13/1747.9648.0746.8547.147000
07/12/1747.9647.9647.9047.909000
07/11/1745.9545.9545.9545.9500
07/10/1745.9545.9545.9545.9500
07/07/1745.9545.9545.9545.9500
07/06/1745.9545.9545.9545.9500
07/05/1745.9545.9545.9545.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.62 - 54.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26