APEMYAperam03/27/2017
LAST:

 50.30
CHANGE:
 0.97
OPEN:
50.30
HIGH:
50.30
ASK:
0.00
VOLUME:
25,000
CHANGE(%):
1.89
PREV:
51.27
LOW:
50.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1750.3050.3050.3050.3025,0000
03/24/1751.1251.2751.1251.279000
03/23/1750.8550.8550.8550.855000
03/22/1750.6750.6750.6750.672000
03/21/1751.8151.8151.8151.815000
03/20/1751.7252.5051.7252.504,4000
03/17/1752.4552.4552.4552.452000
03/16/1752.6652.6652.4552.451,0000
03/15/1751.0751.0751.0751.0700
03/14/1750.2651.0750.2251.072,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.58 - 54.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63