APEMYAperam09/02/2014
LAST:

 31.47
CHANGE:
 0.45
OPEN:
31.47
HIGH:
31.47
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.41
PREV:
31.92
LOW:
31.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/1431.4731.4731.4731.472000
09/01/1431.9231.9231.9231.9200
08/29/1431.9231.9231.9231.924000
08/28/1432.5632.5632.3532.356000
08/27/1433.8833.8833.8833.8800
08/26/1433.7634.0333.7633.881,1000
08/25/1433.0333.4533.0333.441,9000
08/22/1432.9732.9732.9732.972000
08/21/1432.1032.1032.1032.1000
08/20/1432.1032.1032.1032.102000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,728600.38
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI25,2575082.05