APEMYAperam04/24/2014
LAST:

 25.38
CHANGE:
 0.03
OPEN:
25.38
HIGH:
25.38
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.12
PREV:
25.41
LOW:
25.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1425.3825.3825.3825.386000
04/23/1425.3425.4125.3425.419000
04/22/1424.5124.5124.5124.5100
04/21/1424.5124.5124.5124.5100
04/18/1424.5124.5124.5124.5100
04/17/1424.5124.5124.5124.5100
04/16/1424.4024.5124.4024.515000
04/15/1424.5024.5023.7423.746000
04/14/1425.0125.0125.0125.013000
04/11/1425.6525.7325.6525.711,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.23 - 26.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,479740.51
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,387-1760.78