APEMYAperam01/19/2018
LAST:

 55.66
CHANGE:
 0.97
OPEN:
55.97
HIGH:
55.97
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.77
PREV:
54.69
LOW:
55.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1855.9755.9755.6655.669000
01/17/1854.3454.6954.3454.698000
01/16/1854.4054.4054.4054.403000
01/15/1855.3955.3955.3955.3900
01/12/1855.4555.4555.3955.391,5000
01/11/1854.9655.2654.9655.266000
01/10/1855.2355.2355.0955.093000
01/09/1854.2955.0054.2955.001,2000
01/08/1854.6454.6454.3954.393,2000
01/05/1854.7354.7354.7354.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.50 - 55.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23