APEMYAperam09/30/2014
LAST:

 30.93
CHANGE:
 2.18
OPEN:
30.93
HIGH:
30.93
ASK:
0.00
VOLUME:
400
CHANGE(%):
6.58
PREV:
33.11
LOW:
30.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1430.9330.9330.9330.934000
09/26/1433.1133.1133.1133.115000
09/24/1432.6532.6532.5532.653000
09/23/1433.0133.2433.0133.187000
09/17/1435.1735.1735.1735.176000
09/16/1433.8034.0633.8034.061,2000
09/12/1433.5033.5033.5033.506000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.31 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,474510.55
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,416581.33
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28