APEMYAperam01/29/15 12:22
LAST:

 25.78
CHANGE:
 0.54
OPEN:
26.09
HIGH:
26.09
ASK:
0.00
VOLUME:
1,221
CHANGE(%):
2.03
PREV:
26.31
LOW:
25.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1526.0926.0925.7825.781,2210
01/28/1526.5026.5026.3026.316000
01/27/1526.8926.9126.7126.711000
01/26/1527.5127.5127.5127.513000
01/23/1528.0028.0027.0227.025000
01/22/1527.8528.0627.8528.067000
01/21/1526.4527.2326.4527.021000
01/20/1526.2426.3626.1626.312000
01/19/1525.6425.6425.6425.6400
01/16/1525.9626.0525.6425.643000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,628-100.22
DJI17,218270.16
SP5001,999-30.15
DAX10,738270.25
FTSE6,811-150.22
NI22517,606-1901.06
CAC404,631200.44
GLD1,286-80.61
BDI741.0-8.01.07
HSI24,596-2661.07