APEMYAperam04/16/2014
LAST:

 24.51
CHANGE:
 0.77
OPEN:
24.40
HIGH:
24.51
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.24
PREV:
23.74
LOW:
24.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1424.4024.5124.4024.515000
04/15/1424.5024.5023.7423.746000
04/14/1425.0125.0125.0125.013000
04/11/1425.6525.7325.6525.711,3000
04/10/1426.1026.1025.5325.534,5000
04/09/1425.8925.8925.8925.897000
04/08/1425.2525.2525.2525.2500
04/07/1425.2025.2725.2025.251,6000
04/04/1425.9125.9125.6325.631,1000
04/03/1425.6925.9725.6925.971,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.23 - 26.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28