APEMYAperam12/08/2016
LAST:

 48.25
CHANGE:
 0.19
OPEN:
48.25
HIGH:
48.25
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.40
PREV:
48.06
LOW:
48.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1648.2548.2548.2548.254000
12/07/1647.6148.0647.0048.061,6000
12/06/1646.0046.0046.0046.001000
12/05/1645.4845.4845.4845.481000
12/02/1644.2044.2044.2044.201000
12/01/1644.6045.3744.4845.001000
11/30/1644.3644.5044.3644.361,5000
11/29/1644.4744.5944.4744.594000
11/28/1643.7644.5743.7643.921000
11/23/1644.5845.1844.5844.852000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.44 - 48.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9702051.09
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,790-720.32