APEMYAperam09/26/2016
LAST:

 44.62
CHANGE:
 0.88
OPEN:
44.62
HIGH:
44.62
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.93
PREV:
45.50
LOW:
44.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1644.6244.6244.6244.623000
09/23/1644.4844.7444.4844.731000
09/22/1645.0545.5045.0545.503000
09/21/1643.7343.7343.7343.731000
09/20/1643.4443.4443.4443.444000
09/19/1643.6043.6043.6043.607000
09/16/1642.5743.0642.5743.0600
09/15/1642.7743.5642.7743.2700
09/14/1642.4942.4942.4942.497000
09/13/1642.5942.9142.5942.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 45.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87