APEMYAperam08/26/2016
LAST:

 42.10
CHANGE:
 0.30
OPEN:
41.98
HIGH:
42.10
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.72
PREV:
41.80
LOW:
41.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1641.9842.1041.9542.108000
08/25/1641.8041.8041.8041.805000
08/24/1642.4442.4442.0542.051000
08/23/1642.7442.9042.7442.906000
08/22/1642.2542.3542.2542.356000
08/19/1641.8842.2141.8842.211000
08/18/1642.3542.9042.3542.841000
08/17/1642.1842.2042.1842.201000
08/16/1643.1443.1443.0543.053000
08/15/1642.3842.3842.3842.383000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 43.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41