ADSVAllied Security Inno05/22/19 14:57
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0015
ASK:
0.0000
VOLUME:
866,887
CHANGE(%):
6.67
PREV:
0.0015
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.00120.00150.00120.0014866,8870
05/21/190.00140.00150.00110.0015958,7000
05/20/190.00110.00140.00110.001459,0000
05/17/190.00140.00140.00140.0014412,1000
05/16/190.00120.00140.00110.00141,801,9000
05/15/190.00120.00140.00120.0014151,6000
05/14/190.00120.00150.00120.00141,016,9000
05/13/190.00140.00150.00120.00151,865,5000
05/10/190.00160.00160.00140.00151,294,6000
05/09/190.00170.00170.00140.00162,068,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83