ALSWFAbsolute Software Cp05/24/2016
LAST:

 4.851
CHANGE:
 0.05
OPEN:
4.890
HIGH:
4.890
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
1.00
PREV:
4.900
LOW:
4.851
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/164.8904.8904.8514.8511,8000
05/23/164.9004.9004.9004.9008000
05/17/164.9714.9804.9704.98012,9000
05/16/165.0395.0405.0395.0401,0000
05/12/164.9705.0504.9705.0502000
05/10/165.1005.1505.0515.15017,3000
05/06/165.0405.0405.0305.0301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,1991411.41
FTSE6,255360.57
NI22516,7572591.57
CAC404,476451.01
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71