ALSWFAbsolute Software Cp06/24/2016
LAST:

 5.220
CHANGE:
 0.17
OPEN:
5.102
HIGH:
5.320
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
3.15
PREV:
5.390
LOW:
5.102
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/165.1025.3205.1025.2201,2000
06/23/165.3905.3905.3905.3901000
06/22/165.3975.3975.3805.3803,1000
06/21/165.4005.4005.4005.4001000
06/16/165.3405.3405.3405.3401000
06/15/165.3505.3545.3505.3544,9000
06/14/165.3905.3905.3335.33315,7000
06/10/165.4905.4905.3725.3806,8000
06/09/165.5805.5805.5705.5701,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92