ALSWFAbsolute Software Cp08/29/2014
LAST:

 6.517
CHANGE:
 0.00
OPEN:
6.497
HIGH:
6.518
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
6.517
LOW:
6.497
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/146.4976.5186.4976.5172,6000
08/27/146.4946.5266.4936.51711,7000
08/26/146.5116.5116.5116.5114000
08/22/146.4586.4586.4586.4581,5000
08/21/146.4156.4356.4136.4152,0000
08/20/146.5786.5786.5786.57810,4000
08/19/146.3006.4306.3006.4301,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,6691921.24
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,720-320.13