ALSWFAbsolute Software Cp12/08/2016
LAST:

 4.950
CHANGE:
 0.19
OPEN:
4.903
HIGH:
4.950
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
4.07
PREV:
4.756
LOW:
4.861
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/164.9034.9504.8614.9502,3000
12/05/164.7564.8104.7564.7564000
12/02/164.7804.7914.7804.7915000
12/01/164.7154.7154.7154.7151000
11/30/164.5704.6444.5464.64456,1000
11/29/164.5104.6184.5104.5719,6000
11/28/164.6104.6104.6104.6104000
11/25/164.7104.7104.7104.7102000
11/24/164.5204.5204.5204.52000
11/23/164.5134.5204.5134.5202000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44