ALSWFAbsolute Software Cp12/23/2014
LAST:

 6.950
CHANGE:
 0.01
OPEN:
6.951
HIGH:
6.951
ASK:
0.000
VOLUME:
16,800
CHANGE(%):
0.15
PREV:
6.960
LOW:
6.848
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/146.9516.9516.8486.95016,8000
12/22/146.9606.9606.9606.9608000
12/19/146.8736.8786.8736.8781,1000
12/18/146.9106.9106.8806.8803,0000
12/17/146.8406.8406.8406.8401,2000
12/16/146.8896.8896.8896.88900
12/15/146.9176.9206.8706.88923,8000
12/12/146.8206.8206.7606.7601,7000
12/11/146.8106.8506.8106.8507000
12/10/146.9006.9006.9006.9001000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 7.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,807330.70
DJI18,054240.13
SP5002,08970.33
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,196211.80
BDI1,26480.64
HSI23,349160.07