ALSWFAbsolute Software Cp04/21/2014
LAST:

 6.300
CHANGE:
 0.11
OPEN:
6.376
HIGH:
6.376
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
1.72
PREV:
6.410
LOW:
6.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/146.3766.3766.3006.3003,8000
04/18/146.4106.4106.4106.41000
04/17/146.4176.4176.4106.4108000
04/16/146.4106.4106.4106.4101000
04/15/146.3206.3406.3006.3002,9000
04/14/146.5006.5006.5006.50000
04/11/146.5006.5006.5006.50000
04/10/146.5006.5006.5006.50000
04/09/146.4206.5006.4206.5001,5000
04/08/146.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,563530.24