ALSWFAbsolute Software Cp02/27/2015
LAST:

 8.223
CHANGE:
 0.14
OPEN:
8.260
HIGH:
8.300
ASK:
0.000
VOLUME:
120,800
CHANGE(%):
1.72
PREV:
8.084
LOW:
8.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/158.2608.3008.2008.223120,8000
02/26/157.9508.0847.8308.0841,3000
02/25/158.2508.2568.2508.2561,6000
02/24/158.2208.3308.2208.3301,8000
02/23/158.0008.1908.0008.1903,0000
02/20/157.8908.0057.8908.0001,4000
02/19/157.6707.7707.6707.77094,7000
02/18/157.8207.9007.8207.8203,3000
02/17/157.4017.7107.4017.7105,4000
02/16/157.3107.3107.3107.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 8.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32