ALSWFAbsolute Software Cp08/20/2014
LAST:

 6.578
CHANGE:
 0.15
OPEN:
6.578
HIGH:
6.578
ASK:
0.000
VOLUME:
10,400
CHANGE(%):
2.30
PREV:
6.430
LOW:
6.578
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/146.5786.5786.5786.57810,4000
08/19/146.3006.4306.3006.4301,1000
08/14/146.1466.1466.1166.1161,3000
08/08/146.0426.0506.0426.0504,9000
08/07/146.0906.0906.0906.09010,0000
08/06/146.0506.0506.0506.0508,0000
08/05/146.2006.2006.2006.2004,5000
08/01/146.3006.3006.3006.30010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,292-40.29
BDI753.02.00.27
HSI25,160370.15