ALSWFAbsolute Software Cp06/29/2015
LAST:

 7.190
CHANGE:
 0.03
OPEN:
7.140
HIGH:
7.190
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
0.37
PREV:
7.164
LOW:
7.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/157.1407.1907.1107.1901,2000
06/26/157.2507.2507.1647.1642,9000
06/25/157.2997.3107.2807.2801,1000
06/24/157.3607.3607.3307.3306000
06/23/157.4647.4647.4647.4641000
06/22/157.3907.3987.3307.3572,1000
06/19/157.4207.4207.4207.42022,0000
06/17/157.5007.5107.5007.5105,1000
06/16/157.4507.6207.4507.5303,6000
06/15/157.4097.4097.3307.40527,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 8.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,973-370.73
DJI17,631-990.56
SP5002,065-120.57
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,112-4282.08
CAC404,712-972.01
GLD1,164-30.21
BDI610.00.00.00
HSI25,236-8283.18