ALSWFAbsolute Software Cp09/26/2014
LAST:

 6.190
CHANGE:
 0.06
OPEN:
6.190
HIGH:
6.190
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.96
PREV:
6.250
LOW:
6.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/146.1906.1906.1906.1903000
09/25/146.2506.2506.2506.2505000
09/22/146.3656.3656.2606.2609000
09/19/146.3996.3996.3836.3841,4000
09/18/146.4206.4206.4056.40522,5000
09/17/146.4006.4006.4006.4001,6000
09/16/146.4036.4106.3216.33012,3000
09/15/146.3246.3246.3246.3245000
09/12/146.3126.3236.3126.3231,2000
09/11/146.3606.3606.3606.3605000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,506-60.14
DJI17,071-420.25
SP5001,978-50.25
DAX9,466430.46
FTSE6,644-30.04
NI22516,174-1370.84
CAC404,398400.91
GLD1,21620.12
BDI1,049111.06
HSI22,933-2961.28