ALSWFAbsolute Software Cp04/29/2016
LAST:

 5.430
CHANGE:
 0.07
OPEN:
5.430
HIGH:
5.430
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.31
PREV:
5.360
LOW:
5.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/165.4305.4305.4305.4302000
04/27/165.3605.3605.3605.3608000
04/25/165.2805.2805.2375.2371,0000
04/21/165.2845.2845.2325.2402,6000
04/20/165.2605.2605.2605.2601000
04/19/165.3005.3055.3005.30537,5000
04/14/165.1705.2505.1705.2502000
04/12/164.9484.9484.9484.94811,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 8.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50