ALSWFAbsolute Software Cp04/24/2015
LAST:

 8.202
CHANGE:
 0.01
OPEN:
8.186
HIGH:
8.202
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.15
PREV:
8.190
LOW:
8.186
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/158.1868.2028.1868.2025000
04/23/158.1518.1928.1518.1901,4000
04/22/158.0798.1128.0778.11210,4000
04/21/157.9607.9607.9607.9602000
04/20/157.9107.9107.9107.91000
04/17/157.9507.9537.9107.91013,3000
04/16/157.9257.9807.9257.9801,3000
04/15/157.9807.9807.9607.9605000
04/14/158.0608.0608.0608.0601000
04/13/158.3308.3308.3308.3301000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 8.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-191.58
BDI565.0-3.00.53
HSI28,0612330.84