ALSWFAbsolute Software Cp10/16/2014
LAST:

 5.670
CHANGE:
 0.21
OPEN:
5.670
HIGH:
5.670
ASK:
0.000
VOLUME:
200
CHANGE(%):
3.57
PREV:
5.880
LOW:
5.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/145.6705.6705.6705.6702000
10/14/145.8805.8805.8805.8803000
10/10/145.9105.9105.8805.8801,2000
10/08/145.9135.9135.9135.9134000
10/07/146.1306.1306.1306.1305000
10/06/146.0806.1506.0806.1502,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,781-690.78
FTSE6,276-340.54
NI22515,1115793.98
CAC404,005-290.71
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,066430.19