ALSWFAbsolute Software Cp02/05/2016
LAST:

 4.346
CHANGE:
 0.17
OPEN:
4.350
HIGH:
4.362
ASK:
0.000
VOLUME:
7,700
CHANGE(%):
3.69
PREV:
4.513
LOW:
4.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/164.3504.3624.2604.3467,7000
02/03/164.3504.5134.3504.5136000
02/02/164.4004.4604.4004.4302,0000
02/01/164.6204.6504.6004.6004000
01/29/164.7134.7704.6504.7701,5000
01/28/164.6924.6924.5854.6004000
01/26/164.6594.6704.6594.6707000
01/25/164.6504.6504.5504.55014,2000
01/22/164.7394.7704.7394.75013,1000
01/21/164.3414.3414.2314.2311,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 8.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55