ALSWFAbsolute Software Cp10/24/2014
LAST:

 6.100
CHANGE:
 0.00
OPEN:
6.088
HIGH:
6.100
ASK:
0.000
VOLUME:
8,500
CHANGE(%):
0.00
PREV:
6.100
LOW:
6.088
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/146.0886.1006.0886.1008,5000
10/22/146.1006.1006.1006.1003,5000
10/21/146.1006.1006.0406.1001,8000
10/16/145.6705.6705.6705.6702000
10/14/145.8805.8805.8805.8803000
10/10/145.9105.9105.8805.8801,2000
10/08/145.9135.9135.9135.9134000
10/07/146.1306.1306.1306.1305000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 7.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13