ALSWFAbsolute Software Cp10/29/2014
LAST:

 6.130
CHANGE:
 0.11
OPEN:
6.132
HIGH:
6.132
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
1.74
PREV:
6.025
LOW:
6.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/146.1326.1326.1306.1301,2000
10/28/146.0256.0256.0256.0256000
10/27/146.0806.0806.0806.0801,0000
10/24/146.0886.1006.0886.1008,5000
10/22/146.1006.1006.1006.1003,5000
10/21/146.1006.1006.0406.1001,8000
10/16/145.6705.6705.6705.6702000
10/14/145.8805.8805.8805.8803000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 7.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,549-150.33
DJI16,974-310.18
SP5001,982-30.14
DAX8,962-1211.33
FTSE6,415-390.61
NI22515,6581040.67
CAC404,080-300.74
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49