ALSWFAbsolute Software Cp08/26/2016
LAST:

 5.580
CHANGE:
 0.06
OPEN:
5.530
HIGH:
5.630
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.07
PREV:
5.521
LOW:
5.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/165.5305.6305.5205.5801,0000
08/25/165.5175.5215.5175.5213000
08/24/165.5005.5805.5005.5601,6000
08/23/165.6645.6645.5905.5965,5000
08/22/165.8755.8755.6805.69022,1000
08/19/166.0886.2115.9406.2113,1000
08/18/166.3656.3656.3656.36500
08/17/166.3106.3656.3106.3651,6000
08/16/166.3606.3606.2606.3508,2000
08/15/166.3706.3706.3446.3441,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 6.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,32310.11
BDI1,200494.26
HSI22,910950.41