ALSWFAbsolute Software Cp07/29/2016
LAST:

 6.062
CHANGE:
 0.21
OPEN:
6.040
HIGH:
6.062
ASK:
0.000
VOLUME:
200
CHANGE(%):
3.63
PREV:
5.850
LOW:
6.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/166.0406.0626.0406.0622000
07/28/165.8205.8505.8205.8502,2000
07/26/165.8105.8105.8105.8101000
07/25/165.8005.8005.8005.8001000
07/22/165.6985.6985.6985.6981000
07/21/165.7805.7805.7805.7801000
07/20/165.7705.8205.7625.8209000
07/19/165.7905.7905.7905.7901000
07/18/165.8905.8905.8905.8902000
07/15/165.8555.8555.8555.8552000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 6.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28