ALSWFAbsolute Software Cp09/19/2014
LAST:

 6.384
CHANGE:
 0.02
OPEN:
6.399
HIGH:
6.399
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
0.33
PREV:
6.405
LOW:
6.383
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/146.3996.3996.3836.3841,4000
09/18/146.4206.4206.4056.40522,5000
09/17/146.4006.4006.4006.4001,6000
09/16/146.4036.4106.3216.33012,3000
09/15/146.3246.3246.3246.3245000
09/12/146.3126.3236.3126.3231,2000
09/11/146.3606.3606.3606.3605000
09/10/146.4306.4306.4306.4303000
09/08/146.3766.3766.3766.3762000
09/04/146.4516.4516.4306.4301,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57