ALSWFAbsolute Software Cp03/31/2015
LAST:

 7.931
CHANGE:
 0.09
OPEN:
7.850
HIGH:
7.931
ASK:
0.000
VOLUME:
3,200
CHANGE(%):
1.10
PREV:
7.845
LOW:
7.809
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/157.8507.9317.8097.9313,2000
03/30/157.8457.8477.8457.8453000
03/27/157.8797.8797.8797.87900
03/26/157.8797.8797.8797.87900
03/25/157.8797.8797.8797.87900
03/24/157.8607.8797.8607.8793000
03/23/157.7707.7707.7707.77000
03/20/157.7707.7707.7707.7701,5000
03/19/157.7807.7807.7807.78000
03/18/157.7807.7807.7807.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 8.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX12,041750.63
FTSE6,839660.97
NI22519,035-1720.90
CAC405,074400.79
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0831820.73