ALSWFAbsolute Software Cp07/22/2014
LAST:

 6.310
CHANGE:
 0.07
OPEN:
6.321
HIGH:
6.340
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
1.10
PREV:
6.380
LOW:
6.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/146.3216.3406.3106.3101,8000
07/18/146.3806.3806.3806.3801,0000
07/09/146.5166.5996.5166.5995000
07/08/146.5996.5996.5996.59900
07/07/146.5996.5996.5996.59900
07/04/146.5996.5996.5996.59900
07/03/146.5506.6006.5506.59916,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71