ALSWFAbsolute Software Cp01/26/2015
LAST:

 7.002
CHANGE:
 0.21
OPEN:
7.020
HIGH:
7.020
ASK:
0.000
VOLUME:
3,100
CHANGE(%):
3.12
PREV:
6.790
LOW:
7.002
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/157.0207.0207.0027.0023,1000
01/23/156.7906.7906.7906.7902000
01/22/156.9306.9306.9046.9042,6000
01/21/156.7106.7626.7106.7623000
01/20/156.6756.6756.6756.67500
01/19/156.6756.6756.6756.67500
01/16/156.6756.6756.6756.67500
01/15/156.6756.6756.6756.6751000
01/14/156.7106.7106.7106.7108000
01/13/156.7166.7176.7166.7179000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 7.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,625-40.04
FTSE6,797-150.22
NI22517,796270.15
CAC404,610-140.31
GLD1,292131.00
BDI741.0-8.01.07
HSI24,862550.22