ALSWFAbsolute Software Cp09/01/2015
LAST:

 6.290
CHANGE:
 0.03
OPEN:
6.263
HIGH:
6.296
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
0.54
PREV:
6.256
LOW:
6.247
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/156.2636.2966.2476.2902,5000
08/31/156.1926.2566.1926.2562,4000
08/28/156.1716.1906.1656.1901000
08/27/156.1306.3606.1306.1708000
08/26/156.0706.0706.0706.0702000
08/25/155.8705.9005.8705.9009,7000
08/24/156.0006.0005.9095.9095,5000
08/21/156.0936.0936.0936.0931000
08/20/156.1816.1816.1816.1813000
08/19/156.2006.2006.0706.13015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 8.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,931170.89
DAX10,086710.71
FTSE6,132731.21
NI22518,095-3942.13
CAC404,580390.85
GLD1,13950.46
BDI1,200494.26
HSI20,935-5962.77