ALSWFAbsolute Software Cp02/27/17 10:24
LAST:

 5.440
CHANGE:
 0.08
OPEN:
5.410
HIGH:
5.440
ASK:
0.000
VOLUME:
376
CHANGE(%):
1.45
PREV:
5.520
LOW:
5.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/175.4105.4405.4105.4403760
02/24/175.5205.5205.5205.5203000
02/23/175.4605.5305.4605.51511,3000
02/22/175.3655.4605.3655.4601,0000
02/21/175.4185.4505.4155.45015,1000
02/20/175.4605.4605.4605.46000
02/17/175.4605.4605.4605.4601000
02/16/175.4205.4505.4205.4509,5000
02/15/175.3505.4105.3505.40017,7000
02/14/175.3805.3805.3805.3802000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,843220.10
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17