ALSWFAbsolute Software Cp01/18/2017
LAST:

 5.189
CHANGE:
 0.07
OPEN:
5.190
HIGH:
5.190
ASK:
0.000
VOLUME:
20,500
CHANGE(%):
1.31
PREV:
5.258
LOW:
5.189
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.1905.1905.1895.18920,5000
01/17/175.3165.3165.2075.2585,9000
01/16/175.2005.2005.2005.20000
01/13/175.2005.2005.2005.2002,0000
01/12/175.0325.2105.0105.2101,3000
01/11/174.8854.9504.8854.9507,1000
01/10/174.8604.8604.8414.84115,2000
01/09/174.8504.8504.8004.8109,8000
01/06/174.9104.9104.9104.91000
01/05/174.9104.9104.9004.9105,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21