ALSWFAbsolute Software Cp05/27/2015
LAST:

 7.380
CHANGE:
 0.02
OPEN:
7.380
HIGH:
7.380
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.20
PREV:
7.365
LOW:
7.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/157.3807.3807.3807.3802000
05/26/157.3807.3907.3547.3652,5000
05/25/157.4807.4807.4807.48000
05/22/157.4677.4807.4677.4801,4000
05/21/157.4407.7197.2207.6205,1000
05/20/157.8707.8807.7107.7101,5000
05/19/157.8777.8917.8607.8701,0000
05/18/158.2078.2078.2078.20700
05/15/158.2078.2078.2078.20700
05/14/158.4008.4008.2068.2074,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 8.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091-160.31
DJI18,110-530.29
SP5002,121-30.14
DAX11,733-380.33
FTSE7,031-30.04
NI22520,551790.39
CAC405,152-310.59
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23