ALSWFAbsolute Software Cp09/28/2016
LAST:

 5.550
CHANGE:
 0.06
OPEN:
5.550
HIGH:
5.550
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.16
PREV:
5.615
LOW:
5.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/165.5505.5505.5505.5501000
09/27/165.6155.6155.6155.61500
09/26/165.6305.6305.6155.6158,5000
09/23/165.6115.6115.6115.61100
09/22/165.6205.6205.6115.6118000
09/21/165.5605.5605.5605.56000
09/20/165.5605.5605.5605.56000
09/19/165.5605.5605.5605.5601000
09/16/165.5195.5605.5195.5602,9000
09/15/165.4005.4005.4005.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 6.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20