ALSWFAbsolute Software Cp07/31/2015
LAST:

 5.836
CHANGE:
 0.01
OPEN:
5.836
HIGH:
5.836
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.25
PREV:
5.850
LOW:
5.836
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/155.8365.8365.8365.8369000
07/29/155.8505.8505.8505.8502000
07/28/155.9885.9885.9705.9708,2000
07/27/156.1906.1906.1606.1603,0000
07/24/156.1176.1176.1176.1171000
07/23/156.2306.2306.2306.2301,0000
07/21/156.1706.1706.1406.1403,2000
07/16/156.7006.7006.1006.10044,9000
07/15/156.9596.9596.9596.9591000
07/14/157.0807.0807.0447.0444,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 8.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56