ALSWFAbsolute Software Cp05/21/2019
LAST:

 6.620
CHANGE:
 0.04
OPEN:
6.620
HIGH:
6.620
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.61
PREV:
6.580
LOW:
6.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/196.6206.6206.6206.6202000
05/17/196.5806.5806.5806.5802000
05/14/196.6606.6606.6606.6602000
05/10/196.6716.6716.6716.6714000
05/09/196.6206.6506.5756.6405,6000
05/08/196.7606.8156.7406.7678,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.06 - 6.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83