AAGIYAia Group Ltd04/28/2017
LAST:

 27.84
CHANGE:
 0.18
OPEN:
27.90
HIGH:
28.19
ASK:
0.00
VOLUME:
87,800
CHANGE(%):
0.64
PREV:
28.02
LOW:
27.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1727.9028.1927.7527.8487,8000
04/27/1727.6728.1427.6728.02124,4000
04/26/1726.3326.5026.3326.3983,4000
04/25/1726.0226.0425.9726.02104,9000
04/24/1725.5125.9025.5125.76190,2000
04/21/1726.0826.0825.5525.67190,5000
04/20/1725.1725.7225.1725.6588,2000
04/19/1725.0025.2025.0025.07130,8000
04/18/1725.5525.5525.0725.32120,7000
04/17/1725.6025.7425.5425.71114,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 28.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34