AAGIYAia Group Ltd07/23/2014
LAST:

 21.33
CHANGE:
 0.05
OPEN:
21.42
HIGH:
21.42
ASK:
0.00
VOLUME:
64,900
CHANGE(%):
0.24
PREV:
21.28
LOW:
21.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1421.4221.4221.2621.3364,9000
07/22/1421.0421.2821.0421.2850,7000
07/21/1420.4920.5420.3320.4826,8000
07/18/1420.5520.5520.4720.5349,3000
07/17/1420.3920.5320.3320.3377,6000
07/16/1420.3320.4920.3320.4240,1000
07/15/1420.2020.2520.0620.1462,2000
07/14/1420.0920.3420.0920.2331,4000
07/11/1420.2420.3920.2220.3353,4000
07/10/1420.1620.2020.0120.1940,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.13 - 21.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI23,9721900.80