AAGIYAia Group Ltd10/23/2014
LAST:

 21.71
CHANGE:
 0.25
OPEN:
21.71
HIGH:
21.84
ASK:
0.00
VOLUME:
165,600
CHANGE(%):
1.16
PREV:
21.46
LOW:
21.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1421.7121.8421.6721.71165,6000
10/22/1421.5621.6821.4321.46111,5000
10/21/1421.1921.4321.1921.39100,8000
10/20/1421.1521.2021.0521.12108,0000
10/17/1420.7721.6120.7721.3888,9000
10/16/1421.3521.6121.3321.52476,6000
10/15/1421.3621.6821.2121.54255,9000
10/14/1421.2621.3421.1321.2594,5000
10/13/1421.6521.7621.4421.4451,6000
10/10/1421.2421.2420.9520.9968,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,0471071.20
FTSE6,419190.30
NI22515,2921531.01
CAC404,158531.28
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,264-690.30