AAGIYAia Group Ltd08/29/2014
LAST:

 21.66
CHANGE:
 0.19
OPEN:
21.68
HIGH:
21.73
ASK:
0.00
VOLUME:
70,600
CHANGE(%):
0.85
PREV:
21.84
LOW:
21.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1421.6821.7321.6221.6670,6000
08/28/1421.9021.9721.8321.8443,9000
08/27/1422.2022.2222.0322.0546,4000
08/26/1422.4422.5022.3722.4152,7000
08/25/1422.5222.7022.5222.5836,2000
08/22/1422.1922.4422.1922.3072,2000
08/21/1422.1422.3522.1422.1935,9000
08/20/1422.5622.6822.5622.6553,8000
08/19/1422.3022.3022.1022.1642,0000
08/18/1421.8522.0221.8521.9869,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.44 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,463-70.08
FTSE6,815-40.07
NI22515,477520.34
CAC404,372-90.22
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04