AAGIYAia Group Ltd12/02/2016
LAST:

 23.51
CHANGE:
 0.64
OPEN:
23.00
HIGH:
23.68
ASK:
0.00
VOLUME:
109,500
CHANGE(%):
2.65
PREV:
24.15
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.0023.6823.0023.51109,5000
12/01/1623.9024.3423.9024.1570,8000
11/30/1624.3524.6324.1424.41285,3000
11/29/1623.7824.3923.7824.2657,7000
11/28/1624.2024.4524.2024.2655,0000
11/25/1624.4424.6723.9024.34224,5000
11/24/1624.3424.3424.3424.3400
11/23/1623.8724.6623.8724.3454,3000
11/22/1624.2624.4924.2624.43100,9000
11/21/1624.2324.2324.0024.18102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37