AAGIYAia Group Ltd04/20/2015
LAST:

 27.12
CHANGE:
 0.16
OPEN:
26.87
HIGH:
27.17
ASK:
0.00
VOLUME:
63,400
CHANGE(%):
0.59
PREV:
26.96
LOW:
26.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1526.8727.1726.8727.1263,4000
04/17/1527.0027.0026.3026.96227,7000
04/16/1527.0127.1526.8127.0368,0000
04/15/1527.3027.3026.9527.02180,1000
04/14/1527.4827.6227.3027.30274,0000
04/13/1527.6527.9327.5027.7358,0000
04/10/1527.7827.9127.6027.79408,9000
04/09/1528.3429.1527.7828.63191,8000
04/08/1526.5027.3726.5027.33122,4000
04/07/1525.9026.1625.9026.11105,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.95 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31