AAGIYAia Group Ltd08/27/14 13:57
LAST:

 22.11
CHANGE:
 0.31
OPEN:
22.20
HIGH:
22.20
ASK:
0.00
VOLUME:
19,984
CHANGE(%):
1.36
PREV:
22.41
LOW:
22.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1422.2022.2022.0322.1119,9840
08/26/1422.4422.5022.3722.4152,7000
08/25/1422.5222.7022.5222.5836,2000
08/22/1422.1922.4422.1922.3072,2000
08/21/1422.1422.3522.1422.1935,9000
08/20/1422.5622.6822.5622.6553,8000
08/19/1422.3022.3022.1022.1642,0000
08/18/1421.8522.0221.8521.9869,4000
08/15/1422.2722.2721.9822.2246,6000
08/14/1422.5522.5522.3222.4338,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.13 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,116100.06
SP5001,999-10.05
DAX9,570-180.19
FTSE6,83180.12
NI22515,535140.09
CAC404,39520.04
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62