AAGIYAia Group Ltd06/29/2016
LAST:

 23.35
CHANGE:
 0.33
OPEN:
23.20
HIGH:
23.43
ASK:
0.00
VOLUME:
129,700
CHANGE(%):
1.41
PREV:
23.03
LOW:
23.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1623.2023.4323.0523.35129,7000
06/28/1623.1223.1722.7723.03102,9000
06/27/1622.4522.7022.2822.42206,4000
06/24/1622.4723.4922.4722.8768,2000
06/23/1624.0224.2124.0024.1856,6000
06/22/1623.1923.6323.1923.2787,1000
06/21/1622.9723.2222.9723.1055,8000
06/20/1623.0423.4723.0423.24105,8000
06/17/1622.9123.0722.7022.8870,0000
06/16/1622.9522.9522.5722.86158,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 26.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,636240.25
FTSE6,385250.40
NI22515,57690.06
CAC404,222270.64
GLD1,32770.56
BDI1,200494.26
HSI20,7943581.75