AAGIYAia Group Ltd11/26/2014
LAST:

 23.31
CHANGE:
 0.42
OPEN:
23.15
HIGH:
23.34
ASK:
0.00
VOLUME:
56,300
CHANGE(%):
1.81
PREV:
22.90
LOW:
23.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1423.1523.3423.1523.3156,3000
11/25/1423.0823.0822.8522.90118,7000
11/24/1422.9622.9622.7822.7984,7000
11/21/1422.9623.0422.8922.90153,7000
11/20/1422.5622.6422.4322.4389,9000
11/19/1422.5622.7222.5522.6669,0000
11/18/1422.6622.6722.4722.53117,3000
11/17/1423.0523.0522.9022.9162,3000
11/14/1423.3423.4223.1923.39125,1000
11/13/1423.0323.2023.0323.13209,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,81500.00
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45