AAGIYAia Group Ltd09/26/2016
LAST:

 26.34
CHANGE:
 0.36
OPEN:
26.30
HIGH:
26.45
ASK:
0.00
VOLUME:
50,700
CHANGE(%):
1.35
PREV:
26.70
LOW:
26.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1626.3026.4526.2926.3450,7000
09/23/1626.5726.7926.5726.7039,3000
09/22/1626.6026.7426.6026.6951,7000
09/21/1626.0126.5825.8826.55423,8000
09/20/1625.8626.2425.8626.1443,5000
09/19/1626.1326.5526.1326.3138,4000
09/16/1626.3526.4826.1526.2472,8000
09/15/1626.5026.6426.1026.60146,2000
09/14/1625.9926.1125.7226.10581,1000
09/13/1625.8725.8725.4125.4274,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16