AAGIYAia Group Ltd07/26/2016
LAST:

 25.72
CHANGE:
 0.66
OPEN:
25.85
HIGH:
25.85
ASK:
0.00
VOLUME:
73,800
CHANGE(%):
2.63
PREV:
25.06
LOW:
25.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1625.8525.8525.3725.7273,8000
07/25/1625.3425.3925.0025.0647,3000
07/22/1625.4025.4024.9625.32110,0000
07/21/1625.1925.4324.9425.2362,2000
07/20/1625.1225.4925.1225.4245,2000
07/19/1624.8525.3224.8525.0578,0000
07/18/1624.7325.1224.7325.0549,2000
07/15/1624.8324.8324.6324.7274,1000
07/14/1624.4024.6924.2724.6692,2000
07/13/1624.2024.4624.2024.3063,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,333850.83
FTSE6,744200.29
NI22516,6652821.72
CAC404,446511.17
GLD1,32110.10
BDI1,200494.26
HSI22,149200.09