AAGIYAia Group Ltd11/21/2014
LAST:

 22.90
CHANGE:
 0.47
OPEN:
22.96
HIGH:
23.06
ASK:
0.00
VOLUME:
145,600
CHANGE(%):
2.10
PREV:
22.43
LOW:
22.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1422.9623.0622.8922.90145,6000
11/20/1422.5622.6422.4322.4389,9000
11/19/1422.5622.7222.5522.6669,0000
11/18/1422.6622.6722.4722.53117,3000
11/17/1423.0523.0522.9022.9162,3000
11/14/1423.3423.4223.1923.39125,1000
11/13/1423.0323.2023.0323.13209,4000
11/12/1422.7722.8822.7722.79313,7000
11/11/1422.4622.5522.4522.5068,4000
11/10/1422.4122.4322.3022.3499,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37