AAGIYAia Group Ltd06/30/15 09:35
LAST:

 26.25
CHANGE:
 0.52
OPEN:
26.13
HIGH:
26.25
ASK:
0.00
VOLUME:
81,039
CHANGE(%):
2.02
PREV:
25.73
LOW:
26.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1526.1326.2526.1326.2581,0390
06/29/1525.8425.9325.7225.73115,3000
06/26/1526.7926.8026.5526.55164,3000
06/25/1527.2127.2427.1327.2055,2000
06/24/1527.0027.2326.9226.9678,2000
06/23/1527.3527.3527.2227.34132,0000
06/22/1527.3027.4627.2627.4364,3000
06/19/1526.4526.6526.4526.5868,6000
06/18/1526.1526.3626.1526.35115,8000
06/17/1526.0026.2225.9726.1548,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,657600.34
SP5002,06690.43
DAX11,005-780.71
FTSE6,567-540.81
NI22520,2361260.63
CAC404,847-230.47
GLD1,17940.38
BDI610.00.00.00
HSI26,2502831.09