AAGIYAia Group Ltd08/03/2015
LAST:

 25.44
CHANGE:
 0.63
OPEN:
25.29
HIGH:
25.44
ASK:
0.00
VOLUME:
57,500
CHANGE(%):
2.42
PREV:
26.07
LOW:
25.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/1525.2925.4425.2925.4457,5000
07/31/1526.0026.2426.0026.0733,6000
07/30/1525.8526.0725.8526.0746,1000
07/29/1526.1026.5026.1026.49121,4000
07/28/1525.9626.3225.9626.2636,9000
07/27/1524.9525.4524.9525.2588,7000
07/24/1526.0526.2726.0126.0139,0000
07/23/1526.6926.6926.4726.5747,5000
07/22/1526.0026.0025.8825.9561,8000
07/21/1526.2626.4626.2626.3743,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,527-210.10
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,323-880.36