AAGIYAia Group Ltd09/23/14 15:06
LAST:

 21.28
CHANGE:
 0.03
OPEN:
21.53
HIGH:
21.53
ASK:
0.00
VOLUME:
611,116
CHANGE(%):
0.14
PREV:
21.25
LOW:
21.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1421.5321.5321.2521.28611,1160
09/22/1421.4821.4821.2421.2586,5000
09/19/1421.9821.9821.8221.88171,3000
09/18/1421.5621.6121.4021.43395,0000
09/17/1421.7321.7321.5621.58106,9000
09/16/1421.6522.0521.5921.92142,4000
09/15/1421.7821.8121.6621.6828,9000
09/12/1421.8621.9521.8221.9263,0000
09/11/1421.9822.0821.9822.0681,3000
09/10/1422.0722.0721.8321.8941,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,509-190.42
DJI17,056-1170.68
SP5001,983-120.58
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,206-1150.71
CAC404,359-831.87
GLD1,215-10.10
BDI1,150-231.96
HSI23,837-1180.49