AAGIYAia Group Ltd04/29/16 09:35
LAST:

 24.21
CHANGE:
 0.06
OPEN:
24.17
HIGH:
24.21
ASK:
0.00
VOLUME:
3,266
CHANGE(%):
0.25
PREV:
24.27
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1624.1724.2124.0024.213,2660
04/28/1624.1824.4724.1824.2769,1000
04/27/1624.2624.5524.2624.55116,7000
04/26/1624.2924.4424.2024.41436,4000
04/25/1624.3024.4724.2024.4769,1000
04/22/1624.1724.2123.8724.20500,1000
04/21/1623.7023.7023.2223.61757,3000
04/20/1623.0323.3422.9023.2278,9000
04/19/1623.3723.4223.1723.3671,1000
04/18/1623.1323.3123.1323.2190,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 27.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,776-290.60
DJI17,733-980.55
SP5002,065-110.52
DAX10,123-1981.92
FTSE6,257-661.04
NI22516,666-6243.61
CAC404,464-932.04
GLD1,266201.62
BDI1,200494.26
HSI21,067-3211.50