AAGIYAia Group Ltd05/29/2015
LAST:

 26.39
CHANGE:
 0.21
OPEN:
26.45
HIGH:
26.50
ASK:
0.00
VOLUME:
83,800
CHANGE(%):
0.80
PREV:
26.18
LOW:
26.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1526.4526.5026.3026.3983,8000
05/28/1526.0126.2426.0126.1847,8000
05/27/1527.1827.2426.9727.0975,9000
05/26/1527.6527.6527.2027.3299,3000
05/25/1526.9126.9126.9126.9100
05/22/1526.7626.9526.7626.9148,9000
05/21/1526.5426.6026.4826.54100,0000
05/20/1526.6026.6326.3726.5793,2000
05/19/1526.8526.9726.8026.8842,9000
05/18/1527.0527.2226.9827.21594,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11