AAGIYAia Group Ltd05/24/2016
LAST:

 22.49
CHANGE:
 0.26
OPEN:
22.22
HIGH:
22.51
ASK:
0.00
VOLUME:
329,100
CHANGE(%):
1.19
PREV:
22.23
LOW:
22.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1622.2222.5122.0922.49329,1000
05/23/1622.0622.3822.0022.2392,6000
05/20/1622.3222.3522.0322.2453,6000
05/19/1621.8722.0221.8321.8754,9000
05/18/1621.9722.3221.7622.2158,9000
05/17/1622.6022.6022.3222.3774,0000
05/16/1622.6022.7222.1922.6569,5000
05/13/1622.1322.2121.9422.0267,4000
05/12/1622.2922.4622.1322.3269,5000
05/11/1622.2222.5222.1222.2467,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 27.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901400.82
DJI17,8851791.01
SP5002,093170.80
DAX10,2051481.47
FTSE6,263440.70
NI22516,7572591.57
CAC404,482501.13
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71