AAGIYAia Group Ltd12/18/2014
LAST:

 21.40
CHANGE:
 0.17
OPEN:
21.33
HIGH:
21.48
ASK:
0.00
VOLUME:
110,900
CHANGE(%):
0.80
PREV:
21.23
LOW:
21.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1421.3321.4821.3121.40110,9000
12/17/1421.1921.3720.9821.23147,6000
12/16/1421.3221.8121.2621.36125,6000
12/15/1421.9122.0521.7221.7477,6000
12/12/1422.1922.1921.9422.0282,1000
12/11/1422.0622.3922.0622.1264,9000
12/10/1422.5922.5922.3022.3763,5000
12/09/1422.3022.4822.2422.41141,8000
12/08/1422.3522.4522.2822.3159,8000
12/05/1423.0123.0122.8822.9796,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 23.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,6214112.39
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI23,1433111.36