AAGIYAia Group Ltd01/20/2017
LAST:

 24.52
CHANGE:
 0.07
OPEN:
24.30
HIGH:
24.64
ASK:
0.00
VOLUME:
415,800
CHANGE(%):
0.26
PREV:
24.59
LOW:
24.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.3024.6424.3024.52415,8000
01/19/1724.6624.7524.5024.59910,4000
01/18/1724.8524.8524.0224.641,421,8000
01/17/1724.1624.3223.8624.29281,8000
01/16/1724.0924.0924.0924.0900
01/13/1724.1924.1923.7724.092,473,3000
01/12/1723.7624.1023.7623.97161,6000
01/11/1723.8024.1323.8024.08312,8000
01/10/1724.0924.1423.6423.86123,1000
01/09/1723.8623.8623.2123.58339,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71