AAGIYAia Group Ltd06/27/2017
LAST:

 29.77
CHANGE:
 0.10
OPEN:
29.86
HIGH:
29.89
ASK:
0.00
VOLUME:
135,100
CHANGE(%):
0.33
PREV:
29.87
LOW:
29.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1729.8629.8929.6429.77135,1000
06/26/1729.8029.9229.4929.87109,3000
06/23/1729.5529.6229.3829.55556,6000
06/22/1729.2429.8629.2429.701,155,7000
06/21/1729.3929.3928.9529.32833,4000
06/20/1728.9129.5628.9129.461,387,7000
06/19/1729.4829.6329.3529.54267,8000
06/16/1728.4528.9828.4528.81112,1000
06/15/1728.7728.8028.4828.65181,3000
06/14/1728.4828.8728.4128.82317,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 29.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,553-1180.93
FTSE7,414-200.27
NI22520,130-950.47
CAC405,213-450.86
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61