AAGIYAia Group Ltd10/30/14 11:00
LAST:

 21.93
CHANGE:
 0.21
OPEN:
22.13
HIGH:
22.13
ASK:
0.00
VOLUME:
22,452
CHANGE(%):
0.95
PREV:
22.14
LOW:
21.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1422.1322.1321.8521.9322,4520
10/29/1422.1322.2822.0122.14230,4000
10/28/1421.8722.0121.8322.00354,5000
10/27/1421.5521.7121.5021.5453,6000
10/24/1421.5521.7521.5421.63106,7000
10/23/1421.7121.8421.6721.71165,6000
10/22/1421.5621.6821.4321.46111,5000
10/21/1421.1921.4321.1921.39100,8000
10/20/1421.1521.2021.0521.12108,0000
10/17/1420.7721.6120.7721.3888,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,541-80.18
DJI17,0831080.64
SP5001,98200.00
DAX9,080-30.03
FTSE6,46070.10
NI22515,6581040.67
CAC404,129180.44
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49