AAGIYAia Group Ltd07/29/2014
LAST:

 21.40
CHANGE:
 0.00
OPEN:
21.31
HIGH:
21.45
ASK:
0.00
VOLUME:
70,400
CHANGE(%):
0.00
PREV:
21.40
LOW:
21.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1421.3121.4521.3121.4070,4000
07/28/1421.3721.5021.3321.4048,1000
07/25/1421.4221.4521.2121.2676,5000
07/24/1421.1321.3121.1321.1867,0000
07/23/1421.4221.4221.2621.3364,9000
07/22/1421.0421.2821.0421.2850,7000
07/21/1420.4920.5420.3320.4826,8000
07/18/1420.5520.5520.4720.5349,3000
07/17/1420.3920.5320.3320.3377,6000
07/16/1420.3320.4920.3320.4240,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.13 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,657390.25
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,8261850.75