AAGIYAia Group Ltd03/27/2015
LAST:

 25.32
CHANGE:
 0.02
OPEN:
25.23
HIGH:
25.38
ASK:
0.00
VOLUME:
113,300
CHANGE(%):
0.06
PREV:
25.30
LOW:
25.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1525.2325.3825.1425.32113,3000
03/26/1525.1325.3125.1325.3054,3000
03/25/1525.1925.3325.0025.04107,2000
03/24/1524.7324.8824.7324.81149,1000
03/23/1524.9024.9124.6624.9054,1000
03/20/1524.7925.0224.7924.9984,5000
03/19/1524.7124.8524.7024.7965,0000
03/18/1524.0624.4423.9424.2782,1000
03/17/1524.1024.2123.9424.2180,0000
03/16/1524.3424.6524.3424.63126,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 25.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04