AAGIYAia Group Ltd04/15/2014
LAST:

 20.03
CHANGE:
 0.42
OPEN:
19.93
HIGH:
20.15
ASK:
0.00
VOLUME:
45,000
CHANGE(%):
2.05
PREV:
20.45
LOW:
19.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/1419.9320.1519.8620.0345,0000
04/14/1420.4420.5320.4020.4545,4000
04/11/1420.3620.4720.1720.4753,8000
04/10/1419.8520.0919.7519.7569,1000
04/09/1419.4019.6619.4019.6133,0000
04/08/1419.4919.8019.4919.6548,1000
04/07/1419.2919.4619.2919.3541,9000
04/04/1419.6919.8519.5619.5851,1000
04/03/1419.7819.7819.5619.6163,5000
04/02/1419.6419.6919.4319.62340,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 20.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,238640.70
FTSE6,565230.36
NI22514,4184213.01
CAC404,381360.82
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11