AAGIYAia Group Ltd08/28/2015
LAST:

 22.29
CHANGE:
 0.10
OPEN:
22.06
HIGH:
22.34
ASK:
0.00
VOLUME:
122,000
CHANGE(%):
0.45
PREV:
22.39
LOW:
21.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1522.0622.3421.8722.29122,0000
08/27/1522.1122.4122.0022.3979,6000
08/26/1521.9922.1521.5122.15106,2000
08/25/1522.7922.8121.9922.21212,5000
08/24/1519.9921.2819.9920.75383,7000
08/21/1522.4222.4922.1522.20140,7000
08/20/1522.7922.8122.6222.62101,8000
08/19/1523.3023.3022.9223.00127,0000
08/18/1523.7023.8623.7023.8047,0000
08/17/1524.0624.3524.0324.3048,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04