AAGIYAia Group Ltd02/08/2016
LAST:

 19.85
CHANGE:
 0.20
OPEN:
20.04
HIGH:
20.04
ASK:
0.00
VOLUME:
383,600
CHANGE(%):
1.00
PREV:
20.05
LOW:
19.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1620.0420.0419.6519.85383,6000
02/05/1620.5120.5119.9320.051,252,4000
02/04/1620.2220.6020.2220.3598,2000
02/03/1620.1020.2519.7020.25175,5000
02/02/1620.7620.9820.5820.60232,6000
02/01/1621.5421.7221.4921.7279,9000
01/29/1622.2022.2421.9022.1971,0000
01/28/1621.9521.9521.5521.7681,2000
01/27/1622.1022.3321.9322.1489,1000
01/26/1621.7121.9821.5821.98112,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 29.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284-791.82
DJI16,027-1781.10
SP5001,853-271.42
DAX8,996170.19
FTSE5,720310.54
NI22516,085-9195.40
CAC404,06810.03
GLD1,189312.69
BDI1,200494.26
HSI19,2881050.55