AAGIYAia Group Ltd01/29/2015
LAST:

 23.34
CHANGE:
 0.26
OPEN:
23.37
HIGH:
23.40
ASK:
0.00
VOLUME:
60,800
CHANGE(%):
1.10
PREV:
23.60
LOW:
23.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1523.3723.4023.1423.3460,8000
01/28/1523.7923.8523.5923.6082,7000
01/27/1523.2723.5223.2723.45113,6000
01/26/1523.2423.4123.2423.34172,6000
01/23/1523.0223.2123.0223.14342,5000
01/22/1523.1523.3823.1523.3873,6000
01/21/1523.1523.2022.9123.1782,9000
01/20/1523.0923.2223.0023.07171,3000
01/19/1523.0423.0423.0423.0400
01/16/1523.1923.1922.9123.0462,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 23.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,701950.54
CAC404,631200.44
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,628320.13