AAGIYAia Group Ltd08/31/16 09:30
LAST:

 25.45
CHANGE:
 0.25
OPEN:
25.10
HIGH:
25.45
ASK:
0.00
VOLUME:
798
CHANGE(%):
0.99
PREV:
25.20
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1625.1025.4525.1025.457980
08/30/1625.0325.3225.0325.2056,3000
08/29/1624.7325.0224.7324.9595,0000
08/26/1624.7125.1324.6424.93120,7000
08/25/1624.7124.8524.5224.6670,5000
08/24/1625.0025.0324.7224.7285,7000
08/23/1625.0225.2324.8324.9949,7000
08/22/1624.8525.0124.6124.7766,8000
08/19/1624.5524.8324.5524.8358,4000
08/18/1625.3025.3024.8725.2050,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,215-80.15
DJI18,419-350.19
SP5002,173-30.15
DAX10,646-120.11
FTSE6,801-200.29
NI22516,8871620.97
CAC404,473150.34
GLD1,313-120.89
BDI1,200494.26
HSI22,977-390.17