AAGIYAia Group Ltd12/11/2017
LAST:

 32.17
CHANGE:
 0.39
OPEN:
32.33
HIGH:
32.33
ASK:
0.00
VOLUME:
253,200
CHANGE(%):
1.21
PREV:
31.78
LOW:
32.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1732.3332.3332.1032.17253,2000
12/08/1731.3531.8431.3531.78118,4000
12/07/1730.9431.3730.9431.24297,2000
12/06/1731.7532.0431.5431.89532,1000
12/05/1732.4832.4832.0232.11658,6000
12/04/1732.2632.7532.2632.57469,7000
12/01/1732.3532.6132.1732.34235,1000
11/30/1732.8532.9932.6332.76497,7000
11/29/1733.9033.9533.6733.92963,3000
11/28/1734.0034.2533.9234.231,203,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 35.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23