AAGIYAia Group Ltd02/26/2015
LAST:

 23.60
CHANGE:
 0.11
OPEN:
23.60
HIGH:
23.63
ASK:
0.00
VOLUME:
87,900
CHANGE(%):
0.47
PREV:
23.49
LOW:
23.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1523.6023.6323.4923.6087,9000
02/25/1523.4723.6523.4723.49147,3000
02/24/1523.4423.6223.4223.5993,9000
02/23/1522.8922.9122.8422.8847,0000
02/20/1522.8622.9122.7322.9171,7000
02/19/1522.9122.9122.7222.8172,4000
02/18/1522.8222.9822.7622.80101,7000
02/17/1522.8322.9722.8322.9060,8000
02/16/1522.9722.9722.9722.9700
02/13/1522.7722.9722.7722.9782,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 23.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,817320.17
CAC404,911280.58
GLD1,21050.42
BDI522.0-8.01.51
HSI25,0331310.53