ARZGYAssicurazioni Genera03/03/2015
LAST:

 10.25
CHANGE:
 0.05
OPEN:
10.35
HIGH:
10.35
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.49
PREV:
10.20
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/1510.3510.3510.2510.251,5000
02/26/1510.2010.2010.2010.204000
02/25/1510.5010.5010.5010.505000
02/24/1510.6110.6110.6110.611000
02/23/1510.3810.3810.3810.3800
02/20/1510.3810.3810.3810.381000
02/19/1510.1710.1710.1710.1700
02/18/1510.1710.1710.1710.1700
02/17/1510.5810.5810.1710.172,3000
02/16/1510.4810.4810.4810.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,28870.06
FTSE6,879-100.15
NI22518,704-1120.59
CAC404,883140.29
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96