ARZGYAssicurazioni Genera04/26/2016
LAST:

 7.620
CHANGE:
 0.06
OPEN:
7.620
HIGH:
7.620
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.78
PREV:
7.680
LOW:
7.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/167.6207.6207.6207.6201000
04/25/167.6807.6807.6807.6804000
04/18/167.4457.4457.4457.4451000
04/14/167.2607.2607.2607.2601000
04/13/167.2007.2007.2007.2005000
04/11/167.0327.0327.0327.0327000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50