ARZGYAssicurazioni Genera04/17/2015
LAST:

 9.790
CHANGE:
 0.07
OPEN:
9.730
HIGH:
9.790
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.71
PREV:
9.860
LOW:
9.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/159.7309.7909.7309.7901000
04/16/159.8609.8609.8609.8604000
04/15/159.8609.8609.8609.86000
04/14/159.8609.8609.8609.8601000
04/13/159.8109.8109.8009.8002000
04/10/159.9909.9909.9909.99000
04/09/159.9909.9909.9909.9903000
04/08/159.8409.8409.8409.8401000
04/07/159.8209.8209.8209.82000
04/06/159.8209.8209.8209.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31