ARZGYAssicurazioni Genera06/24/2014
LAST:

 11.63
CHANGE:
 0.54
OPEN:
11.50
HIGH:
11.63
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.82
PREV:
11.10
LOW:
11.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1411.5011.6311.5011.632000
06/23/1411.1011.1011.1011.1000
06/20/1411.1011.1011.1011.1000
06/19/1411.1011.1011.1011.1000
06/18/1411.1011.1011.1011.1000
06/17/1411.0911.1011.0911.10649,0000
06/16/1411.5011.5011.5011.5000
06/13/1411.5011.5011.5011.5000
06/12/1411.5011.5011.5011.5000
06/11/1411.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,34510.01
CAC404,370651.50
GLD1,306-60.45
BDI738.0-60.07.52
HSI23,9101280.54