ARZGYAssicurazioni Genera10/28/2014
LAST:

 10.74
CHANGE:
 0.98
OPEN:
9.75
HIGH:
10.74
ASK:
0.00
VOLUME:
9,300
CHANGE(%):
10.02
PREV:
9.76
LOW:
9.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/149.7510.749.7510.749,3000
10/27/149.769.769.769.7600
10/24/149.769.769.769.7600
10/23/149.769.769.769.7600
10/22/149.769.769.769.76524,7000
10/21/148.808.808.808.8000
10/20/148.808.808.808.8000
10/17/148.808.808.808.8000
10/16/148.808.808.808.804000
10/15/1410.2410.2410.2410.244000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07