ARZGYAssicurazioni Genera05/23/2016
LAST:

 6.860
CHANGE:
 0.05
OPEN:
6.860
HIGH:
6.860
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.73
PREV:
6.810
LOW:
6.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/166.8606.8606.8606.8601000
05/19/166.8106.8106.8106.8101000
05/13/167.0807.0807.0807.0801000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 9.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,0572152.18
FTSE6,262430.69
NI22516,7572591.57
CAC404,453220.49
GLD1,229-191.55
BDI1,200494.26
HSI20,3405092.57