ARZGYAssicurazioni Genera02/02/2016
LAST:

 7.000
CHANGE:
 0.43
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.79
PREV:
7.430
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/167.0007.0007.0007.0001000
02/01/167.4307.4307.4307.4301000
01/20/168.0608.1307.8608.1302000
01/19/168.1808.1808.1808.18000
01/18/168.1808.1808.1808.18000
01/15/168.1808.1808.1808.1801,0000
01/14/168.3408.3408.3408.3401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 10.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,235-1282.93
DJI15,862-3432.11
SP5001,838-422.26
DAX8,979-3073.30
FTSE5,689-1592.71
NI22517,0041851.10
CAC404,066-1343.20
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55