ARZGYAssicurazioni Genera08/28/2015
LAST:

 9.240
CHANGE:
 0.37
OPEN:
9.240
HIGH:
9.240
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
3.85
PREV:
9.610
LOW:
9.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/159.2409.2409.2409.2401,0000
08/18/159.6109.6109.6109.6107000
08/17/159.5809.5809.5809.5801000
08/14/159.8509.8509.8509.85000
08/13/159.8509.8509.8509.85000
08/12/159.8509.8509.8509.85000
08/11/159.8509.8509.8509.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,922-291.50
DAX10,125-1931.87
FTSE6,086-1081.75
NI22517,792-5613.06
CAC404,569-851.82
GLD1,124-90.77
BDI1,200494.26
HSI20,841-940.45