ARZGYAssicurazioni Genera12/08/2016
LAST:

 7.530
CHANGE:
 0.58
OPEN:
7.460
HIGH:
7.690
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
8.35
PREV:
6.950
LOW:
7.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/167.4607.6907.4507.5301,5000
12/06/166.8206.9506.8206.9503,7000
12/05/166.4906.4906.4906.4901000
12/02/166.4006.5526.4006.5521000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 9.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33