ARZGYAssicurazioni Genera01/13/2017
LAST:

 7.490
CHANGE:
 0.06
OPEN:
7.489
HIGH:
7.490
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.82
PREV:
7.429
LOW:
7.489
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/177.4897.4907.4897.4906000
01/12/177.4297.4297.4297.42900
01/11/177.4297.4297.4297.42900
01/10/177.4297.4297.4297.42900
01/09/177.4297.4297.4297.4291000
01/06/177.5887.5887.5887.58800
01/05/177.5887.5887.5887.58800
01/04/177.5887.5887.5887.58800
01/03/177.5887.5887.5887.5881000
01/02/177.3907.3907.3907.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 8.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71