ARZGYAssicurazioni Genera04/26/2017
LAST:

 7.960
CHANGE:
 0.43
OPEN:
7.922
HIGH:
7.960
ASK:
0.000
VOLUME:
500
CHANGE(%):
5.71
PREV:
7.530
LOW:
7.901
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/177.9227.9607.9017.9605000
04/25/177.5307.5307.5307.53000
04/24/177.5307.5307.5307.53000
04/21/177.5307.5307.5307.53000
04/20/177.5307.5307.5307.53000
04/19/177.5307.5307.5307.53000
04/18/177.5307.5307.5307.5303000
04/17/177.5307.5307.5307.53000
04/14/177.5307.5307.5307.53000
04/13/177.5307.5307.5307.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 8.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50