ARZGYAssicurazioni Genera12/11/2017
LAST:

 8.960
CHANGE:
 0.01
OPEN:
8.960
HIGH:
8.960
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.11
PREV:
8.950
LOW:
8.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/178.9608.9608.9608.9601000
12/08/178.9508.9508.9508.95000
12/07/178.9508.9508.9508.9502000
12/06/178.9408.9408.9408.9404,2000
12/05/178.9608.9608.9608.9606000
12/04/179.1409.1409.1409.1401000
12/01/179.2209.2209.2209.22000
11/30/179.2209.2209.2209.2201,0000
11/29/179.0309.0309.0309.03000
11/28/179.0309.0309.0309.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 9.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23