ARZGYAssicurazioni Genera02/27/2017
LAST:

 7.270
CHANGE:
 0.13
OPEN:
7.210
HIGH:
7.270
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
1.82
PREV:
7.140
LOW:
7.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/177.2107.2707.2107.2702,8000
02/24/177.5107.5107.1407.1402,7000
02/23/177.5807.6007.5807.6001,4000
02/22/177.7007.7007.7007.7002,5000
02/21/178.0288.0288.0288.02800
02/20/178.0288.0288.0288.02800
02/17/178.0288.0288.0288.02800
02/16/178.0288.0288.0288.02800
02/15/178.0288.0288.0288.02800
02/14/178.0288.0288.0288.0281000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 8.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17