ARZGYAssicurazioni Genera06/22/2017
LAST:

 8.210
CHANGE:
 0.33
OPEN:
8.210
HIGH:
8.210
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.19
PREV:
7.880
LOW:
8.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/178.2108.2108.2108.2101000
06/05/177.8807.8807.8807.8802000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 8.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,551-1200.94
FTSE7,420-140.19
NI22520,130-950.47
CAC405,211-480.91
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61