ARZGYAssicurazioni Genera06/30/2015
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/159.0009.0009.0009.0004000
06/29/159.0009.0009.0009.0001000
06/26/159.4709.5109.4709.5109000
06/25/159.4909.4909.2909.2905000
06/22/159.5309.5309.5309.5305000
06/18/159.5809.5809.5809.5801,0000
06/17/159.2909.2909.2909.2907000
06/15/159.1909.1909.1909.1907000
06/12/159.3109.3109.3109.3109000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,62000.00
SP5002,06350.27
DAX11,2242792.55
FTSE6,611901.39
NI22520,329940.46
CAC404,9171262.64
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09