ARZGYAssicurazioni Genera06/24/2014
LAST:

 11.63
CHANGE:
 0.54
OPEN:
11.50
HIGH:
11.63
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.82
PREV:
11.10
LOW:
11.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1411.5011.6311.5011.632000
06/23/1411.1011.1011.1011.1000
06/20/1411.1011.1011.1011.1000
06/19/1411.1011.1011.1011.1000
06/18/1411.1011.1011.1011.1000
06/17/1411.0911.1011.0911.10649,0000
06/16/1411.5011.5011.5011.5000
06/13/1411.5011.5011.5011.5000
06/12/1411.5011.5011.5011.5000
06/11/1411.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,512540.35
CAC404,331-801.82
GLD1,303141.12
BDI739.07.00.96
HSI24,4942781.15