ARZGYAssicurazioni Genera07/28/2015
LAST:

 9.880
CHANGE:
 0.24
OPEN:
9.870
HIGH:
9.880
ASK:
0.000
VOLUME:
700
CHANGE(%):
2.49
PREV:
9.640
LOW:
9.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/159.8709.8809.8709.8807000
07/22/159.6409.6409.6409.6401000
07/17/159.5909.5909.5909.5901000
07/14/159.1909.1909.1909.1901000
07/13/158.5008.5008.5008.50000
07/10/158.5008.5008.5008.50000
07/09/158.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,117270.54
DJI17,7581280.72
SP5002,110160.78
DAX11,212380.34
FTSE6,631761.16
NI22520,303-260.13
CAC405,017400.81
GLD1,09600.02
BDI610.00.00.00
HSI24,6191160.47