ARZGYAssicurazioni Genera02/16/2018
LAST:

 9.650
CHANGE:
 0.17
OPEN:
9.740
HIGH:
9.740
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
1.75
PREV:
9.484
LOW:
9.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/189.7409.7409.6509.6501,7000
02/13/189.5009.5009.4849.4841,1000
02/12/189.4019.6209.4019.6205,6000
02/09/189.3209.5509.3209.5506000
02/08/189.6309.6309.3409.3406000
02/07/189.6509.6509.6509.6502,8000
02/06/189.7209.7209.7209.7202,5000
02/05/189.9009.9009.7209.7301,0000
02/02/189.84210.0209.82010.0201,1000
02/01/1810.16010.16010.16010.1602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 10.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23