ARZGYAssicurazioni Genera10/20/2017
LAST:

 9.140
CHANGE:
 0.02
OPEN:
9.140
HIGH:
9.140
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
0.22
PREV:
9.160
LOW:
9.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.1409.1409.1409.1403,6000
10/19/179.0909.1609.0909.1604000
10/18/179.0469.0469.0469.04600
10/17/179.0469.0469.0469.0464000
10/16/179.1109.1109.1109.1102,3000
10/13/179.3209.3209.3209.32000
10/12/179.3209.3209.3209.32000
10/11/179.1709.3209.1709.3202000
10/10/179.1179.1179.1179.1172,5000
10/09/179.0709.0709.0709.0701000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 9.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17