ARZGYAssicurazioni Genera06/01/2015
LAST:

 9.498
CHANGE:
 0.27
OPEN:
9.498
HIGH:
9.498
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.78
PREV:
9.770
LOW:
9.498
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/159.4989.4989.4989.4981000
05/29/159.7709.7709.7709.7701000
05/21/159.9229.9229.9229.9221000
05/20/159.8809.9209.8809.9201,6000
05/19/159.8809.9609.8809.89020,5000
05/18/159.9109.9109.9109.91000
05/15/159.9109.9109.9109.91000
05/14/159.9109.9109.9109.91000
05/13/159.9109.9109.9109.9101000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,056-270.54
DJI17,963-780.43
SP5002,107-40.21
DAX11,306-1301.14
FTSE6,934-200.28
NI22520,543-270.13
CAC405,002-240.47
GLD1,188-10.08
BDI565.0-3.00.53
HSI27,467-1300.47