ARZGYAssicurazioni Genera08/23/2017
LAST:

 9.058
CHANGE:
 0.04
OPEN:
9.058
HIGH:
9.058
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.44
PREV:
9.018
LOW:
9.058
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/179.0589.0589.0589.0581000
08/22/179.0189.0189.0189.0181000
08/21/178.9608.9608.9608.96000
08/18/178.9608.9608.9608.96000
08/17/179.1069.1408.9608.9601,4000
08/16/179.0609.0609.0409.0408000
08/15/179.1609.1609.1609.1601,5000
08/14/179.1209.1209.1209.12000
08/11/179.1209.1209.1209.1201,0000
08/10/179.2709.3509.2709.3501,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 9.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5601580.58