ARZGYAssicurazioni Genera07/20/2016
LAST:

 6.340
CHANGE:
 0.26
OPEN:
6.340
HIGH:
6.340
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.28
PREV:
6.080
LOW:
6.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/166.3406.3406.3406.3401000
07/19/166.0806.0806.0806.0801000
07/12/166.3006.3005.9405.9409000
07/11/165.6005.7965.6005.7963000
07/08/165.7205.7205.7205.7201000
07/07/165.4405.4405.4405.4402000
07/06/165.8005.8005.8005.80000
07/05/165.8005.8005.8005.8002000
07/04/165.9505.9505.9505.95000
07/01/165.9505.9505.9505.9501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16