ARZGYAssicurazioni Genera03/26/2015
LAST:

 10.03
CHANGE:
 0.09
OPEN:
10.03
HIGH:
10.03
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.90
PREV:
10.12
LOW:
10.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1510.0310.0310.0310.036000
03/25/1510.1210.1210.1210.121000
03/24/1510.1910.1910.1910.196000
03/23/1510.1910.1910.1910.193000
03/20/159.769.989.769.983,2000
03/19/159.759.759.759.751,1000
03/18/1510.0810.1010.0810.101,0000
03/17/159.699.699.699.6900
03/16/159.699.699.699.6900
03/13/159.699.699.699.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04