ARZGYAssicurazioni Genera09/27/16 10:54
LAST:

 6.070
CHANGE:
 0.22
OPEN:
6.070
HIGH:
6.070
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.50
PREV:
6.290
LOW:
6.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/166.0706.0706.0706.0701000
09/21/166.2706.2906.2706.2902000
09/20/166.0906.0906.0906.09000
09/19/166.0906.0906.0906.09000
09/16/166.0906.0906.0906.09000
09/15/166.3406.3406.3406.34000
09/14/166.2406.3406.2406.3402,6000
09/13/166.7006.7006.7006.70000
09/12/166.7006.7006.7006.70000
09/09/166.6806.7006.6806.7002000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 9.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09