ARZGYAssicurazioni Genera06/27/2016
LAST:

 5.560
CHANGE:
 0.58
OPEN:
5.560
HIGH:
5.560
ASK:
0.000
VOLUME:
300
CHANGE(%):
9.45
PREV:
6.140
LOW:
5.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/165.5605.5605.5605.5603000
06/24/166.1406.1406.1406.1401000
06/22/167.0137.0137.0137.0132000
06/20/166.8506.8506.7506.7502000
06/14/166.5806.5806.5806.5801000
06/13/166.7006.7006.7006.7001000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.14 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,4671992.14
FTSE6,1111292.16
NI22515,323140.09
CAC404,0871032.57
GLD1,32420.13
BDI1,200494.26
HSI20,172-550.27