ARZGYAssicurazioni Genera08/18/2016
LAST:

 6.420
CHANGE:
 0.27
OPEN:
6.420
HIGH:
6.420
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.39
PREV:
6.150
LOW:
6.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/166.4206.4206.4206.4201000
08/04/166.1506.1506.1506.1501000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,507-1161.09
FTSE6,817-180.27
NI22516,556-410.25
CAC404,392-440.99
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03