ARZGYAssicurazioni Genera03/31/2014
LAST:

 11.90
CHANGE:
 1.65
OPEN:
11.90
HIGH:
11.90
ASK:
0.00
VOLUME:
200
CHANGE(%):
16.10
PREV:
10.25
LOW:
11.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1411.9011.9011.9011.902000
03/28/1410.2510.2510.2510.2500
03/27/1410.2510.2510.2510.2500
03/26/1410.2510.2510.2510.2500
03/25/1410.2510.2510.2510.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,525-210.14
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97