ARZGYAssicurazioni Genera05/21/2019
LAST:

 9.066
CHANGE:
 0.50
OPEN:
9.066
HIGH:
9.066
ASK:
0.000
VOLUME:
421,000
CHANGE(%):
5.26
PREV:
9.570
LOW:
9.066
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/199.0669.0669.0669.066421,0000
05/20/199.5709.5709.5709.57000
05/17/199.5709.5709.5709.57000
05/16/199.5709.5709.5709.57000
05/15/199.5709.5709.5709.57000
05/14/199.5709.5709.5709.57000
05/13/199.5709.5709.5709.57000
05/10/199.5709.5709.5709.5702000
05/09/199.7809.7809.7809.78000
05/08/199.7809.7809.7809.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.70 - 9.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83