ARZGYAssicurazioni Genera01/21/2015
LAST:

 10.67
CHANGE:
 0.15
OPEN:
10.67
HIGH:
10.67
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.43
PREV:
10.52
LOW:
10.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1510.6710.6710.6710.678000
01/20/1510.5210.5210.5210.5200
01/19/1510.5210.5210.5210.5200
01/16/1510.5210.5210.5210.5200
01/15/1510.5210.5210.5210.5200
01/14/1510.5210.5210.5210.521000
01/13/1510.3710.3710.3710.3700
01/12/1510.3710.3710.3710.3700
01/09/1510.3710.3710.3710.3700
01/08/1510.3710.3710.3710.371000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-631.33
DJI17,443-2361.33
SP5002,038-190.94
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,7683001.72
CAC404,624-511.09
GLD1,279-141.05
BDI741.0-8.01.07
HSI24,807-1030.41