AERSAerius Cmn Stk07/28/2014
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0131
HIGH:
0.0131
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
0.76
PREV:
0.0131
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.01310.01310.01300.013035,0000
07/25/140.01310.01310.01310.01311,5000
07/24/140.01410.01410.01400.014045,0000
07/23/140.01510.01510.01400.014023,2000
07/22/140.01400.01690.01400.0151325,0000
07/18/140.01400.01450.01300.0140193,7000
07/17/140.01490.01700.01490.015963,9000
07/16/140.01600.01800.01400.0140154,6000
07/15/140.01500.01810.01420.0160531,2000
07/14/140.01700.01800.01310.0147291,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,806-20.03
NI22515,646280.18
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,8402000.81