AERSAerius Cmn Stk04/24/2015
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0115
HIGH:
0.0115
ASK:
0.0000
VOLUME:
48,000
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/150.01150.01150.01000.010048,0000
04/23/150.01310.01310.01200.012032,0000
04/22/150.01310.01310.01310.013100
04/21/150.01310.01310.01310.013100
04/20/150.01310.01310.01310.013117,0000
04/17/150.01520.01520.01450.014530,0000
04/16/150.01500.01520.01500.015043,5000
04/15/150.01520.01540.01510.015194,7000
04/14/150.01790.01790.01510.015160,0000
04/13/150.01790.01790.01540.015475,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22519,991-290.15
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4133521.26