AERSAerius Cmn Stk10/16/2014
LAST:

 0.0111
CHANGE:
 0.00
OPEN:
0.0111
HIGH:
0.0111
ASK:
0.0000
VOLUME:
23,400
CHANGE(%):
23.45
PREV:
0.0145
LOW:
0.0110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/140.01110.01110.01100.011123,4000
10/15/140.01150.01450.01150.014582,0000
10/10/140.01350.01350.01350.013520,0000
10/09/140.01450.01450.01350.01351,3000
10/07/140.01450.01450.01400.014030,0000
10/06/140.01450.01450.01450.01457,0000
10/03/140.01520.01520.01500.015011,2000
10/02/140.01500.01500.01500.0150193,7000
09/30/140.01500.01620.01500.0150308,2000
09/29/140.01400.01750.01390.0175137,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX9,002620.69
FTSE6,378-210.33
NI22515,139-570.37
CAC404,136310.76
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30