AERSAerius Cmn Stk09/30/2014
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0162
ASK:
0.0000
VOLUME:
308,200
CHANGE(%):
14.29
PREV:
0.0175
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/140.01500.01620.01500.0150308,2000
09/29/140.01400.01750.01390.0175137,4000
09/26/140.01280.01350.01280.0135190,0000
09/25/140.01020.01020.01020.010223,2000
09/18/140.01050.01050.01050.010517,0000
09/16/140.01000.01000.01000.010090,0000
09/15/140.01010.01010.01000.0100130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,442-511.15
DJI16,924-1190.70
SP5001,959-140.69
DAX9,382-930.98
FTSE6,543-801.21
NI22516,082-910.56
CAC404,362-541.22
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28