AERSAerius Cmn Stk08/26/2016
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0064
HIGH:
0.0070
ASK:
0.0000
VOLUME:
119,800
CHANGE(%):
11.11
PREV:
0.0063
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.00640.00700.00600.0070119,8000
08/25/160.00500.00640.00450.0063281,8000
08/24/160.00500.00610.00400.0061187,6000
08/23/160.00450.00450.00450.004500
08/22/160.00400.00450.00400.004530,0000
08/19/160.00330.00420.00320.0042285,1000
08/18/160.00310.00310.00310.003100
08/17/160.00310.00310.00270.0031120,0000
08/16/160.00310.00310.00310.0031100,0000
08/15/160.00300.00350.00300.0035146,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,32310.11
BDI1,200494.26
HSI22,910950.41