AERSAerius Cmn Stk05/17/2013
LAST:

 0.0033		CHANGE:
 0.00		OPEN:
0.0033		HIGH:
0.0033		ASK:
0.0000		VOLUME:
106,500
CHANGE(%):
32.00		PREV:
0.0025		LOW:
0.0033		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.00330.00330.00330.0033106,5000
05/16/130.00250.00330.00200.0025116,0000
05/15/130.00170.00170.00170.001700
05/14/130.00170.00170.00170.001720,0000
05/13/130.00320.00320.00300.0030120,0000
05/10/130.00300.00330.00030.0032822,5000
05/09/130.00370.00390.00300.0039120,0000
05/08/130.00350.00350.00350.0035499,7000
05/07/130.00390.00390.00390.003900
05/06/130.00350.00390.00250.0039627,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,39800.00
FTSE6,723350.53
NI22515,3732351.55
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,4813981.72