AERSAerius Cmn Stk11/21/2014
LAST:

 0.0115
CHANGE:
 0.00
OPEN:
0.0125
HIGH:
0.0125
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
16.67
PREV:
0.0138
LOW:
0.0115
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.01250.01250.01150.0115100,0000
11/20/140.01370.01380.01370.013820,0000
11/19/140.01380.01380.01380.013820,0000
11/18/140.01250.01250.01250.01251,2000
11/17/140.01400.01400.01250.01257,4000
11/14/140.01500.01500.01500.015000
11/13/140.01150.01500.01150.015020,4000
11/12/140.01700.01700.01700.017000
11/11/140.01150.01700.01150.017033,0000
11/10/140.01150.01150.01150.01155,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,81500.00
SP5002,07360.28
DAX9,974590.59
FTSE6,726-30.05
NI22517,249-1350.78
CAC404,385120.27
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45