AERSAerius Cmn Stk12/08/2016
LAST:

 0.0095
CHANGE:
 0.00
OPEN:
0.0091
HIGH:
0.0095
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
2.15
PREV:
0.0093
LOW:
0.0091
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.00910.00950.00910.009520,0000
12/07/160.00930.00930.00930.009370,0000
12/06/160.00940.00940.00780.007840,0000
12/05/160.00950.00950.00950.009559,6000
12/02/160.01000.01000.00810.010050,0000
12/01/160.00950.00990.00950.009980,0000
11/30/160.01000.01000.00970.009770,0000
11/29/160.00900.01000.00210.0100360,0000
11/25/160.01000.01000.01000.010020,0000
11/24/160.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44