AERSAerius Cmn Stk07/13/2016
LAST:

 0.0033
CHANGE:
 0.00
OPEN:
0.0028
HIGH:
0.0033
ASK:
0.0000
VOLUME:
800,000
CHANGE(%):
37.50
PREV:
0.0024
LOW:
0.0028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/160.00280.00330.00280.0033800,0000
07/11/160.00240.00240.00240.00247,2000
07/08/160.00250.00280.00240.0024285,0000
07/01/160.00270.00280.00270.00281,167,8000
06/30/160.00250.00250.00250.002500
06/29/160.00250.00250.00250.002500
06/28/160.00250.00250.00250.002500
06/27/160.00250.00250.00250.002500
06/24/160.00250.00250.00250.002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16