AERSAerius Cmn Stk08/21/2014
LAST:

 0.0121
CHANGE:
 0.00
OPEN:
0.0122
HIGH:
0.0122
ASK:
0.0000
VOLUME:
5,800
CHANGE(%):
6.92
PREV:
0.0130
LOW:
0.0121
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/140.01220.01220.01210.01215,8000
08/20/140.01410.01410.01300.013060,0000
08/19/140.01700.01700.01500.01503,1000
08/15/140.01400.01400.01000.0122206,0000
08/14/140.01770.01770.01410.014118,0000
08/13/140.01410.01410.01410.01412,0000
08/12/140.01590.01800.01500.015066,0000
08/11/140.01540.01790.01520.0179185,6000
08/07/140.01680.01700.01510.015155,3000
08/06/140.01300.01800.01300.01501,410,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,359-420.45
FTSE6,771-70.10
NI22515,539-470.30
CAC404,262-310.72
GLD1,274-181.37
BDI753.02.00.27
HSI25,1121180.47