AERSAerius Cmn Stk07/24/2014
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0141
HIGH:
0.0141
ASK:
0.0000
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.01410.01410.01400.014045,0000
07/23/140.01510.01510.01400.014023,2000
07/22/140.01400.01690.01400.0151325,0000
07/18/140.01400.01450.01300.0140193,7000
07/17/140.01490.01700.01490.015963,9000
07/16/140.01600.01800.01400.0140154,6000
07/15/140.01500.01810.01420.0160531,2000
07/14/140.01700.01800.01310.0147291,4000
07/11/140.01500.01700.01500.0170112,1000
07/10/140.01200.01800.01000.0146465,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,1421700.71