AERSAerius Cmn Stk05/26/2015
LAST:

 0.0081
CHANGE:
 0.00
OPEN:
0.0081
HIGH:
0.0081
ASK:
0.0000
VOLUME:
7,200
CHANGE(%):
10.00
PREV:
0.0090
LOW:
0.0081
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/150.00810.00810.00810.00817,2000
05/25/150.00900.00900.00900.009000
05/22/150.00900.00900.00900.009000
05/21/150.00900.00900.00900.009000
05/20/150.00900.00900.00900.009000
05/19/150.00900.00900.00900.009000
05/18/150.00900.00900.00900.009000
05/15/150.00900.00900.00900.009020,0000
05/14/150.00980.00980.00980.009800
05/13/150.00980.00980.00980.0098100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,678-940.79
FTSE7,04180.11
NI22520,551790.39
CAC405,138-450.86
GLD1,18820.20
BDI565.0-3.00.53
HSI27,454-6272.23