AERSAerius Cmn Stk09/18/2014
LAST:

 0.0105
CHANGE:
 0.00
OPEN:
0.0105
HIGH:
0.0105
ASK:
0.0000
VOLUME:
17,000
CHANGE(%):
5.00
PREV:
0.0100
LOW:
0.0105
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/140.01050.01050.01050.010517,0000
09/16/140.01000.01000.01000.010090,0000
09/15/140.01010.01010.01000.0100130,0000
09/12/140.01350.01350.01350.013538,4000
09/09/140.01150.01400.01150.0140184,9000
09/08/140.01100.01100.01100.011010,0000
09/05/140.01000.01090.01000.010829,7000
09/03/140.01000.01000.01000.01005,2000
09/02/140.01000.01000.01000.010050,0000
09/01/140.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,572-210.46
DJI17,283170.10
SP5002,009-20.11
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,22520.14
BDI1,150-231.96
HSI24,3061370.57