AERSAerius Cmn Stk01/28/2015
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0000
VOLUME:
8,800
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/150.00900.00900.00900.00908,8000
01/27/150.00900.00900.00900.009000
01/26/150.00620.00900.00570.009035,5000
01/23/150.00900.00900.00900.009000
01/22/150.00900.00900.00900.009032,0000
01/21/150.00520.00520.00520.005200
01/20/150.00520.00520.00520.005220,0000
01/19/150.00850.00850.00850.008500
01/16/150.00850.00850.00850.008510,0000
01/15/150.00900.00900.00900.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,668-160.34
DJI17,296-1210.70
SP5002,008-130.64
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,257-272.12
BDI741.0-8.01.07
HSI24,507-890.36