AERSAerius Cmn Stk10/24/2014
LAST:

 0.0116
CHANGE:
 0.00
OPEN:
0.0116
HIGH:
0.0116
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
4.50
PREV:
0.0111
LOW:
0.0116
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.01160.01160.01160.011610,0000
10/16/140.01110.01110.01100.011123,4000
10/15/140.01150.01450.01150.014582,0000
10/10/140.01350.01350.01350.013520,0000
10/09/140.01450.01450.01350.01351,3000
10/07/140.01450.01450.01400.014030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13