AERSAerius Cmn Stk07/29/2015
LAST:

 0.0085
CHANGE:
 0.00
OPEN:
0.0086
HIGH:
0.0086
ASK:
0.0000
VOLUME:
110,000
CHANGE(%):
6.25
PREV:
0.0080
LOW:
0.0085
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.00860.00860.00850.0085110,0000
07/15/150.00800.00800.00800.008025,0000
07/14/150.00810.00810.00810.008100
07/13/150.00810.00810.00810.008100
07/10/150.00810.00810.00810.008100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,501-850.41
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,373-2641.07