AERSAerius Cmn Stk08/31/2015
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0000
VOLUME:
19,400
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/150.00600.00600.00600.006019,4000
08/27/150.00700.00700.00600.006020,0000
08/26/150.00720.00720.00700.0070165,0000
08/25/150.00720.00720.00720.007200
08/24/150.00720.00720.00720.007200
08/21/150.00720.00720.00720.007217,0000
08/20/150.00700.00700.00520.005250,0000
08/19/150.00700.00760.00510.007683,9000
08/18/150.00720.00720.00720.007200
08/17/150.00720.00720.00720.007200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,4272611.44
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI21,19160.03