AERSAerius Cmn Stk03/05/2015
LAST:

 0.0180
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0230
ASK:
0.0000
VOLUME:
340,000
CHANGE(%):
21.74
PREV:
0.0230
LOW:
0.0145
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/150.02000.02300.01450.0180340,0000
03/04/150.03050.03050.01950.0230130,0000
03/03/150.01500.04000.01450.03501,046,8000
03/02/150.01650.01650.01650.0165160,8000
02/24/150.00840.00840.00800.00808,6000
02/23/150.01650.01650.01500.015048,5000
02/20/150.00800.00800.00800.008000
02/19/150.00800.00800.00800.008010,0000
02/18/150.00800.00800.00800.008000
02/17/150.00800.00800.00800.00805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,9391871.00
CAC404,964460.94
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,220270.11