AERSAerius Cmn Stk05/25/2017
LAST:

 0.0094
CHANGE:
 0.00
OPEN:
0.0094
HIGH:
0.0094
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
17.50
PREV:
0.0080
LOW:
0.0094
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00940.00940.00940.009413,0000
05/24/170.00800.00800.00800.008000
05/23/170.00800.00800.00800.008000
05/22/170.00800.00800.00800.008030,0000
05/19/170.00940.00940.00940.009400
05/18/170.00940.00940.00940.009400
05/17/170.00800.00940.00800.009418,0000
05/16/170.00700.00700.00700.007000
05/15/170.00700.00700.00700.007000
05/12/170.00950.00950.00700.007037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03