AERSAerius Cmn Stk04/11/2014
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
0.0000
VOLUME:
467,000
CHANGE(%):
22.73
PREV:
0.0022
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/140.00220.00220.00170.0017467,0000
04/10/140.00220.00220.00220.002200
04/09/140.00220.00220.00210.0022285,6000
04/08/140.00240.00240.00220.0022145,0000
04/07/140.00260.00260.00240.002466,3000
04/04/140.00250.00250.00250.002500
04/03/140.00250.00250.00250.002547,9000
04/02/140.00230.00230.00230.002300
04/01/140.00250.00250.00230.0023115,2000
03/31/140.00250.00250.00250.002541,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,238640.70
FTSE6,565230.36
NI22514,4184213.01
CAC404,381360.82
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11