AERSAerius Cmn Stk01/19/2018
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01700.01700.01700.01701,0000
01/18/180.01300.01700.01200.017071,9000
01/17/180.01700.01700.01700.01701,0000
01/16/180.01790.01790.01300.017428,6000
01/15/180.01790.01790.01790.017900
01/12/180.01800.01800.01300.01798,6000
01/11/180.01990.01990.01990.019900
01/10/180.00800.01990.00620.0199110,5000
01/09/180.01980.01980.01980.019800
01/08/180.01950.02000.01000.0198172,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23