AERSAerius Cmn Stk04/17/2014
LAST:

 0.0026
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0026
ASK:
0.0000
VOLUME:
82,500
CHANGE(%):
52.94
PREV:
0.0017
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.00230.00260.00230.002682,5000
04/16/140.00170.00170.00170.001700
04/15/140.00170.00170.00170.001700
04/14/140.00170.00170.00170.001700
04/11/140.00220.00220.00170.0017467,0000
04/10/140.00220.00220.00220.002200
04/09/140.00220.00220.00210.0022285,6000
04/08/140.00240.00240.00220.0022145,0000
04/07/140.00260.00260.00240.002466,3000
04/04/140.00250.00250.00250.002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,127-340.83
DJI16,504-110.06
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97