AKBTYAkbank Turk Ano ADR10/31/2014
LAST:

 7.210
CHANGE:
 0.05
OPEN:
7.185
HIGH:
7.250
ASK:
0.000
VOLUME:
27,400
CHANGE(%):
0.70
PREV:
7.160
LOW:
7.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/147.1857.2507.1407.21027,4000
10/30/147.0807.1707.0207.16023,3000
10/29/147.2107.3307.1607.20014,1000
10/28/147.1307.2407.1307.24012,2000
10/27/147.0107.0507.0107.05024,0000
10/24/147.0407.1407.0407.13011,6000
10/23/147.1307.2307.0907.180172,3000
10/22/146.9407.0306.9007.0309,8000
10/21/146.8606.9906.8606.99024,0000
10/20/146.7206.8006.7206.80017,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25