AKBTYAkbank Turk Ano ADR05/28/15 14:41
LAST:

 6.000
CHANGE:
 0.12
OPEN:
6.120
HIGH:
6.120
ASK:
0.000
VOLUME:
13,425
CHANGE(%):
1.96
PREV:
6.120
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/156.1206.1206.0006.00013,4250
05/27/155.9906.1405.9906.12029,2000
05/26/156.0206.0205.9306.00052,5000
05/25/156.2406.2406.2406.24000
05/22/156.2106.2406.1806.24016,4000
05/21/156.4806.4806.3606.40018,0000
05/20/156.4606.5306.4306.53026,6000
05/19/156.6006.6006.4406.57068,0000
05/18/156.5206.6506.5206.59039,4000
05/15/156.4306.4906.4306.49052,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,097-100.19
DJI18,122-410.23
SP5002,121-30.14
DAX11,678-940.79
FTSE7,04180.11
NI22520,551790.39
CAC405,138-450.86
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23