AKBTYAkbank Turk Ano ADR07/27/16 16:18
LAST:

 4.973
CHANGE:
 0.04
OPEN:
4.950
HIGH:
5.090
ASK:
0.000
VOLUME:
6,189
CHANGE(%):
0.87
PREV:
4.930
LOW:
4.949
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/164.9505.0904.9494.9736,1890
07/26/164.9304.9304.8604.93010,2000
07/25/165.0305.0514.9905.01036,0000
07/22/164.7704.8404.7604.82529,2000
07/21/164.8804.8804.7604.80550,3000
07/20/165.0505.0604.9205.00074,2000
07/19/165.3005.3005.1305.16038,7000
07/18/165.5705.5705.3805.550330,6000
07/15/166.0306.1165.7205.72077,5000
07/14/166.0656.1206.0656.1206,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,320720.70
FTSE6,750260.39
NI22516,6652821.72
CAC404,447521.19
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40