AKBTYAkbank Turk Ano ADR07/02/2015
LAST:

 5.680
CHANGE:
 0.08
OPEN:
5.510
HIGH:
5.740
ASK:
0.000
VOLUME:
7,400
CHANGE(%):
1.43
PREV:
5.600
LOW:
5.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/155.5105.7405.5105.6807,4000
07/01/155.7505.7505.6005.60014,9000
06/30/155.7405.8305.7405.80069,1000
06/29/155.7505.7605.6405.64060,8000
06/26/155.9255.9805.8385.96017,7000
06/25/155.9805.9805.9205.9638,7000
06/24/156.0006.0105.9805.98041,1000
06/23/155.8005.9805.8005.97030,0000
06/22/155.9606.0945.9606.06050,3000
06/19/155.7805.9705.7805.85052,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,978-310.62
DJI17,609-1210.68
SP5002,064-130.61
DAX10,883-1751.58
FTSE6,538-480.72
NI22520,112-4282.08
CAC404,707-1012.10
GLD1,164-30.21
BDI610.00.00.00
HSI25,236-8283.18