AKBTYAkbank Turk Ano ADR01/18/2017
LAST:

 4.210
CHANGE:
 0.01
OPEN:
4.140
HIGH:
4.230
ASK:
0.000
VOLUME:
62,300
CHANGE(%):
0.24
PREV:
4.200
LOW:
4.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.1404.2304.1404.21062,3000
01/17/174.1404.2304.1304.200129,2000
01/16/174.2254.2254.2254.22500
01/13/174.1604.2404.1304.22589,2000
01/12/174.1804.2504.1104.21063,0000
01/11/173.8603.9203.8003.905116,0000
01/10/173.9804.0003.9403.95071,9000
01/09/174.0904.1374.0604.130194,9000
01/06/174.1504.2004.1004.16795,1000
01/05/174.1404.1704.0904.13536,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21