AKBTYAkbank Turk Ano ADR08/20/2014
LAST:

 7.315
CHANGE:
 0.13
OPEN:
7.370
HIGH:
7.370
ASK:
0.000
VOLUME:
31,300
CHANGE(%):
1.68
PREV:
7.440
LOW:
7.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/147.3707.3707.3007.31531,3000
08/19/147.5107.5107.4407.44032,7000
08/18/147.0807.1807.0807.18023,1000
08/15/147.0807.2156.9907.06016,2000
08/14/147.3007.3187.2407.24010,0000
08/13/147.3207.4307.2307.26516,0000
08/12/147.2107.3907.2107.31032,0000
08/11/147.3207.3207.2007.20016,2000
08/08/147.6207.6507.4807.6403,9000
08/07/147.5407.6307.3807.50019,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 8.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,292-40.29
BDI753.02.00.27
HSI25,160370.15