AKBTYAkbank Turk Ano ADR09/23/2016
LAST:

 5.610
CHANGE:
 0.07
OPEN:
5.650
HIGH:
5.650
ASK:
0.000
VOLUME:
115,300
CHANGE(%):
1.23
PREV:
5.680
LOW:
5.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.6505.6505.6105.610115,3000
09/22/165.6505.6905.6505.68018,7000
09/21/165.5605.5605.4905.54036,8000
09/20/165.4455.5105.4455.49011,4000
09/19/165.5205.5205.4505.49025,5000
09/16/165.2705.4375.2705.35035,1000
09/15/165.3505.3905.2905.38030,8000
09/14/165.3405.3705.3205.32513,8000
09/13/165.2705.3365.2705.30023,8000
09/12/165.3505.4105.3405.41019,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31