AKBTYAkbank Turk Ano ADR10/24/2014
LAST:

 7.130
CHANGE:
 0.05
OPEN:
7.040
HIGH:
7.140
ASK:
0.000
VOLUME:
11,600
CHANGE(%):
0.70
PREV:
7.180
LOW:
7.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/147.0407.1407.0407.13011,6000
10/23/147.1307.2307.0907.180172,3000
10/22/146.9407.0306.9007.0309,8000
10/21/146.8606.9906.8606.99024,0000
10/20/146.7206.8006.7206.80017,3000
10/17/146.7106.9906.7006.72017,5000
10/16/146.5106.6106.4906.58035,6000
10/15/146.6806.7506.3806.49029,0000
10/14/146.5106.5506.4706.4807,7000
10/13/146.6206.6806.5706.625174,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13