AKBTYAkbank Turk Ano ADR02/26/2015
LAST:

 6.720
CHANGE:
 0.17
OPEN:
6.720
HIGH:
6.810
ASK:
0.000
VOLUME:
25,400
CHANGE(%):
2.47
PREV:
6.890
LOW:
6.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/156.7206.8106.7206.72025,4000
02/25/156.9006.9106.8306.89017,3000
02/24/156.9506.9806.9306.98014,5000
02/23/156.9106.9106.8606.91014,6000
02/20/156.8906.9366.8406.90452,9000
02/19/156.9107.0316.9106.98014,6000
02/18/156.9206.9806.8606.93526,4000
02/17/156.8256.8306.8006.83023,7000
02/16/156.8706.8706.8706.87000
02/13/156.8506.8706.8406.87022,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.09 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,817320.17
CAC404,911280.58
GLD1,21050.42
BDI522.0-8.01.51
HSI25,0331310.53