AKBTYAkbank Turk Ano ADR09/15/2014
LAST:

 6.910
CHANGE:
 0.05
OPEN:
6.963
HIGH:
7.030
ASK:
0.000
VOLUME:
37,400
CHANGE(%):
0.72
PREV:
6.960
LOW:
6.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/146.9637.0306.8806.91037,4000
09/12/147.1107.1106.9606.96014,2000
09/11/147.2007.2607.1807.23041,7000
09/10/147.2507.3907.1507.39076,1000
09/09/147.4807.4807.3687.41013,4000
09/08/147.7687.8407.7077.84025,1000
09/05/147.7407.8407.7407.79020,7000
09/04/147.7707.8607.7357.73520,6000
09/03/147.6407.6607.5807.65019,0000
09/02/147.5587.6207.5017.5539,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 8.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,519-491.07
DJI17,031440.26
SP5001,984-10.07
DAX9,66090.09
FTSE6,804-30.04
NI22515,910-380.24
CAC404,429-130.29
GLD1,23460.50
BDI1,181-50.42
HSI24,357-2380.97