AKBTYAkbank Turk Ano ADR02/24/2017
LAST:

 4.910
CHANGE:
 0.07
OPEN:
4.880
HIGH:
4.920
ASK:
0.000
VOLUME:
10,300
CHANGE(%):
1.31
PREV:
4.975
LOW:
4.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/174.8804.9204.8804.91010,3000
02/23/174.9504.9904.9404.97538,2000
02/22/174.9404.9404.8984.92010,2000
02/21/174.8905.0004.8904.97517,4000
02/20/174.9604.9604.9604.96000
02/17/174.9504.9804.9504.96016,4000
02/16/174.8754.8754.8104.86017,0000
02/15/174.8104.8704.8104.87012,4000
02/14/174.8984.9204.8404.92021,2000
02/13/174.7804.9004.7804.89022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62