AKBTYAkbank Turk Ano ADR04/17/2014
LAST:

 6.780
CHANGE:
 0.07
OPEN:
6.760
HIGH:
6.860
ASK:
0.000
VOLUME:
29,300
CHANGE(%):
1.04
PREV:
6.710
LOW:
6.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/146.7606.8606.7606.78029,3000
04/16/146.6506.7206.6406.71011,3000
04/15/146.8606.8606.6006.62119,4000
04/14/146.9707.0196.8706.88021,5000
04/11/146.8206.9606.8206.94630,2000
04/10/147.0007.0206.8916.89114,2000
04/09/146.9507.0406.8607.03042,2000
04/08/147.0507.2307.0507.20060,4000
04/07/146.8356.9006.8036.90017,7000
04/04/146.6906.8906.6906.76128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 11.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,504870.60
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28