AKBTYAkbank Turk Ano ADR07/29/2015
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.270
HIGH:
5.310
ASK:
0.000
VOLUME:
25,800
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/155.2705.3105.2505.25025,8000
07/28/155.2605.2705.2405.25022,7000
07/27/155.2505.2605.2005.20048,9000
07/24/155.3905.4105.3505.35021,5000
07/23/155.3505.3905.2905.29018,2000
07/22/155.5005.5505.4905.52019,2000
07/21/155.5205.6105.5205.61018,0000
07/20/155.6405.6405.6005.62029,9000
07/17/155.9105.9105.8705.89023,0000
07/16/155.8405.9405.8405.880106,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,212380.34
FTSE6,631761.16
NI22520,4981950.96
CAC405,017400.81
GLD1,093-40.33
BDI610.00.00.00
HSI24,657380.15