AKBTYAkbank Turk Ano ADR02/05/2016
LAST:

 4.930
CHANGE:
 0.23
OPEN:
4.980
HIGH:
5.090
ASK:
0.000
VOLUME:
28,300
CHANGE(%):
4.46
PREV:
5.160
LOW:
4.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/164.9805.0904.9204.93028,3000
02/04/165.1605.1705.0905.16079,7000
02/03/165.0005.0804.7905.08057,8000
02/02/164.8004.8544.6504.75058,0000
02/01/164.8705.0004.8105.00054,1000
01/29/164.7404.9704.7404.97051,1000
01/28/164.6604.7804.6604.74418,6000
01/27/164.6304.7904.6304.75070,6000
01/26/164.6504.7604.6504.76091,7000
01/25/164.5204.5704.4104.48044,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 7.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,862140.23
NI22517,0041851.10
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55