AKBTYAkbank Turk Ano ADR08/30/2016
LAST:

 5.260
CHANGE:
 0.02
OPEN:
5.295
HIGH:
5.295
ASK:
0.000
VOLUME:
17,000
CHANGE(%):
0.38
PREV:
5.240
LOW:
5.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/165.2955.2955.2305.26017,0000
08/29/165.2805.2805.2405.24035,8000
08/26/165.3005.4505.3005.34030,3000
08/25/165.3005.3305.3005.30512,2000
08/24/165.2505.2505.2105.25022,4000
08/23/165.4005.4355.3705.37020,7000
08/22/165.4705.5305.4705.48012,9000
08/19/165.3905.5705.3905.57037,0000
08/18/165.5005.5565.5005.52050,8000
08/17/165.4745.5305.4505.51043,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,6581131.07
FTSE6,821-170.25
NI22516,8831580.94
CAC404,457330.75
GLD1,313-110.81
BDI1,200494.26
HSI23,02150.02