AKBTYAkbank Turk Ano ADR01/28/2015
LAST:

 7.560
CHANGE:
 0.38
OPEN:
7.700
HIGH:
7.760
ASK:
0.000
VOLUME:
13,000
CHANGE(%):
4.79
PREV:
7.940
LOW:
7.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/157.7007.7607.5607.56013,0000
01/27/157.8907.9507.8607.94016,4000
01/26/157.8007.9907.8007.93022,4000
01/23/157.9207.9207.8307.88056,3000
01/22/157.9908.1907.9828.15036,6000
01/21/157.8307.9207.7907.82040,1000
01/20/157.7107.8107.6607.79071,4000
01/19/157.7907.7907.7907.79000
01/16/157.6307.7907.6107.79067,7000
01/15/157.7607.8807.6507.70068,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,734230.21
FTSE6,810-160.23
NI22517,606-1901.06
CAC404,626150.32
GLD1,286-60.48
BDI741.0-8.01.07
HSI24,596-2661.07