AKBTYAkbank Turk Ano ADR09/30/2014
LAST:

 6.450
CHANGE:
 0.04
OPEN:
6.438
HIGH:
6.500
ASK:
0.000
VOLUME:
129,500
CHANGE(%):
0.62
PREV:
6.410
LOW:
6.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/146.4386.5006.4206.450129,5000
09/29/146.4906.4906.3906.410485,4000
09/26/146.6006.6006.4106.47013,9000
09/25/146.6606.7306.5806.64022,6000
09/24/146.7586.8256.7506.77012,0000
09/23/146.9306.9706.7906.84013,8000
09/22/146.8906.8906.8206.85023,8000
09/19/146.9106.9106.8106.8705,7000
09/18/146.8856.9106.8706.90023,1000
09/17/147.1307.1707.0607.06021,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 8.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,474510.55
FTSE6,623-240.36
NI22516,203300.19
CAC404,416581.33
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28