AKBTYAkbank Turk Ano ADR08/31/2015
LAST:

 4.700
CHANGE:
 0.04
OPEN:
4.630
HIGH:
4.730
ASK:
0.000
VOLUME:
52,600
CHANGE(%):
0.86
PREV:
4.660
LOW:
4.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/154.6304.7304.6304.70052,6000
08/28/154.5604.7004.5604.66054,1000
08/27/154.5904.6904.5604.67043,3000
08/26/154.5404.5404.4204.500115,4000
08/25/154.3374.5104.2904.290664,1000
08/24/154.2804.4404.2004.350227,9000
08/21/154.4604.5304.4304.45594,6000
08/20/154.5904.6304.5204.58053,8000
08/19/154.6254.7104.5804.60087,1000
08/18/154.7104.7504.6604.68037,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 8.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,890-2461.28
CAC404,653-220.47
GLD1,13510.12
BDI1,200494.26
HSI21,671580.27