AKBTYAkbank Turk Ano ADR12/08/2016
LAST:

 4.420
CHANGE:
 0.10
OPEN:
4.410
HIGH:
4.460
ASK:
0.000
VOLUME:
69,400
CHANGE(%):
2.21
PREV:
4.520
LOW:
4.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/164.4104.4604.3604.42069,4000
12/07/164.5304.5404.4734.52098,9000
12/06/164.3504.3804.3404.37088,6000
12/05/164.1804.2004.1324.18559,5000
12/02/164.2254.2404.1954.20061,8000
12/01/164.2404.3204.2134.280266,5000
11/30/164.3104.3854.3104.37089,9000
11/29/164.4304.4904.4304.47032,4000
11/28/164.4304.5304.4304.50048,7000
11/25/164.4004.4504.4004.43526,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44