AKBTYAkbank Turk Ano ADR03/24/2017
LAST:

 4.980
CHANGE:
 0.10
OPEN:
4.910
HIGH:
4.990
ASK:
0.000
VOLUME:
12,800
CHANGE(%):
2.09
PREV:
4.878
LOW:
4.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.9104.9904.9104.98012,8000
03/23/174.9004.9004.8604.878119,1000
03/22/174.8584.9304.8584.93016,1000
03/21/174.8804.9604.8804.92018,7000
03/20/174.8805.0104.8805.00558,4000
03/17/174.9604.9954.9404.99584,3000
03/16/174.9364.9704.9304.96647,9000
03/15/174.7004.8654.7004.865129,2000
03/14/174.7504.7504.6904.70058,0000
03/13/174.7404.7904.6804.76029,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13