AKBTYAkbank Turk Ano ADR05/24/2016
LAST:

 5.420
CHANGE:
 0.33
OPEN:
5.350
HIGH:
5.440
ASK:
0.000
VOLUME:
15,600
CHANGE(%):
6.48
PREV:
5.090
LOW:
5.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/165.3505.4405.3505.42015,6000
05/23/165.0705.1005.0285.09014,1000
05/20/164.9405.0204.9404.94010,5000
05/19/165.0105.1205.0005.12013,8000
05/18/165.1005.1805.0505.07540,7000
05/17/165.0305.1065.0305.1045,9000
05/16/165.0505.0504.9805.00549,1000
05/13/165.0905.1715.0905.0907,3000
05/12/165.2565.2565.1005.19014,8000
05/11/165.1305.2305.1305.21088,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,0572152.18
FTSE6,219831.35
NI22516,499-1560.94
CAC404,4321062.46
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11