AKBTYAkbank Turk Ano ADR04/20/2015
LAST:

 5.630
CHANGE:
 0.14
OPEN:
5.700
HIGH:
5.700
ASK:
0.000
VOLUME:
9,900
CHANGE(%):
2.43
PREV:
5.770
LOW:
5.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/155.7005.7005.6105.6309,9000
04/17/155.5905.7955.5905.770147,6000
04/16/155.7005.7805.6805.78012,0000
04/15/155.6905.7305.5405.63012,3000
04/14/155.8205.9405.8205.84013,1000
04/13/155.8505.8505.7265.78068,2000
04/10/155.9756.0005.9005.95015,6000
04/09/156.1806.2406.0706.10011,8000
04/08/156.1906.1906.1006.10315,3000
04/07/156.0206.0706.0206.0408,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31