AKBTYAkbank Turk Ano ADR04/21/2017
LAST:

 5.150
CHANGE:
 0.01
OPEN:
5.170
HIGH:
5.193
ASK:
0.000
VOLUME:
188,400
CHANGE(%):
0.15
PREV:
5.143
LOW:
5.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/175.1705.1935.1505.150188,4000
04/20/175.0755.1505.0305.14310,2000
04/19/175.0005.0304.9705.0007,8000
04/18/175.1065.1305.0705.11616,3000
04/17/175.0805.0804.9604.980116,8000
04/14/174.9104.9104.9104.91000
04/13/174.8884.9604.8884.91016,0000
04/12/174.9205.0404.9205.04020,6000
04/11/174.9204.9504.9004.940299,7000
04/10/174.8304.9204.8304.90515,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06