AKBTYAkbank Turk Ano ADR04/22/2014
LAST:

 6.650
CHANGE:
 0.08
OPEN:
6.720
HIGH:
6.720
ASK:
0.000
VOLUME:
24,300
CHANGE(%):
1.19
PREV:
6.730
LOW:
6.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/146.7206.7206.6306.65024,3000
04/21/146.7106.8906.7106.73013,9000
04/18/146.7806.7806.7806.78000
04/17/146.7606.8606.7606.78029,3000
04/16/146.6506.7206.6406.71011,3000
04/15/146.8606.8606.6006.62119,4000
04/14/146.9707.0196.8706.88021,5000
04/11/146.8206.9606.8206.94630,2000
04/10/147.0007.0206.8916.89114,2000
04/09/146.9507.0406.8607.03042,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 11.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89