AKBTYAkbank Turk Ano ADR04/28/2016
LAST:

 6.000
CHANGE:
 0.00
OPEN:
5.920
HIGH:
6.100
ASK:
0.000
VOLUME:
39,000
CHANGE(%):
0.03
PREV:
6.002
LOW:
5.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/165.9206.1005.9206.00039,0000
04/27/165.9406.0105.9306.00235,5000
04/26/166.0006.0105.9406.01075,2000
04/25/165.7605.8305.7605.80032,0000
04/22/165.9125.9305.8505.90020,6000
04/21/165.9205.9705.9205.97012,1000
04/20/166.1006.1505.9706.00010,8000
04/19/166.1056.1056.0606.06417,8000
04/18/165.9806.1005.9746.05515,2000
04/15/165.8405.8905.8405.89011,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,321210.21
FTSE6,32220.04
NI22516,666-6243.61
CAC404,557-20.04
GLD1,266151.23
BDI1,200494.26
HSI21,388260.12