AKBTYAkbank Turk Ano ADR03/27/2015
LAST:

 5.860
CHANGE:
 0.15
OPEN:
5.970
HIGH:
6.070
ASK:
0.000
VOLUME:
19,800
CHANGE(%):
2.50
PREV:
6.010
LOW:
5.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/155.9706.0705.8605.86019,8000
03/26/155.9656.1005.9506.01062,6000
03/25/156.2406.2706.0506.13023,6000
03/24/156.2506.2806.0706.22034,4000
03/23/156.4206.4206.3806.40064,5000
03/20/156.2706.3856.2706.31517,8000
03/19/156.1606.2406.1096.15037,0000
03/18/155.8586.0505.8106.05038,3000
03/17/156.0306.0305.8605.92063,1000
03/16/155.7855.8705.7855.86016,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04