AKBTYAkbank Turk Ano ADR06/29/2016
LAST:

 5.610
CHANGE:
 0.00
OPEN:
5.530
HIGH:
5.620
ASK:
0.000
VOLUME:
18,300
CHANGE(%):
0.00
PREV:
5.610
LOW:
5.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/165.5305.6205.5305.61018,3000
06/28/165.6005.6505.5705.61022,0000
06/27/165.4905.4905.4105.46018,5000
06/24/165.3605.5705.3605.56020,9000
06/23/165.7255.8605.7205.86022,1000
06/22/165.5805.6255.5805.5843,7000
06/21/165.5605.6415.5605.59020,0000
06/20/165.5405.6005.5105.59018,8000
06/17/165.3505.4005.3205.35530,3000
06/16/165.1405.3005.1405.26021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,6951280.82
CAC404,1951062.60
GLD1,32790.68
BDI1,200494.26
HSI20,8043681.80