AKBTYAkbank Turk Ano ADR08/29/2014
LAST:

 7.570
CHANGE:
 0.17
OPEN:
7.610
HIGH:
7.670
ASK:
0.000
VOLUME:
8,600
CHANGE(%):
2.20
PREV:
7.740
LOW:
7.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/147.6107.6707.5307.5708,6000
08/28/147.7207.7807.6507.740209,6000
08/27/147.7407.8507.6887.84050,1000
08/26/147.6287.7407.6007.73021,7000
08/25/147.3507.4507.3507.40538,2000
08/22/147.3257.4407.3107.42014,1000
08/21/147.4457.4457.3307.37011,4000
08/20/147.3707.3707.3007.31531,3000
08/19/147.5107.5107.4407.44032,7000
08/18/147.0807.1807.0807.18023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 8.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47220.02
FTSE6,814-60.09
NI22515,477520.34
CAC404,374-80.17
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04