AKBTYAkbank Turk Ano ADR08/01/2014
LAST:

 7.990
CHANGE:
 0.14
OPEN:
8.040
HIGH:
8.070
ASK:
0.000
VOLUME:
32,700
CHANGE(%):
1.78
PREV:
7.850
LOW:
7.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/148.0408.0707.9407.99032,7000
07/31/147.8667.9707.8507.8507,1000
07/30/148.1808.1808.0608.07010,6000
07/29/148.2508.2508.2208.2206,7000
07/28/148.2508.3408.2508.27015,4000
07/25/148.1808.3408.1808.23027,2000
07/24/148.0808.1408.0808.09073,2000
07/23/147.9408.0507.9107.92031,2000
07/22/147.8037.9007.7837.85010,3000
07/21/147.7807.8007.7007.78017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 8.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91