AKBTYAkbank Turk Ano ADR05/22/17 13:10
LAST:

 5.290
CHANGE:
 0.01
OPEN:
5.275
HIGH:
5.302
ASK:
0.000
VOLUME:
6,767
CHANGE(%):
0.19
PREV:
5.280
LOW:
5.275
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.2755.3025.2755.2906,7670
05/19/175.1805.2805.1805.28032,0000
05/18/175.1455.1605.0605.14518,8000
05/17/175.2705.3055.2205.220104,6000
05/16/175.2405.3105.2405.30033,1000
05/15/175.2405.2685.2385.26819,4000
05/12/175.1455.2105.1005.19513,8000
05/11/175.2005.2505.1905.22529,3000
05/10/175.2905.3205.2505.31022,0000
05/09/175.2505.2905.1705.23027,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 6.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86