AKBTYAkbank Turk Ano ADR12/18/2014
LAST:

 7.260
CHANGE:
 0.29
OPEN:
7.195
HIGH:
7.260
ASK:
0.000
VOLUME:
156,500
CHANGE(%):
4.16
PREV:
6.970
LOW:
7.094
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/147.1957.2607.0947.260156,5000
12/17/146.9106.9906.7506.97080,6000
12/16/146.5956.7306.5606.590143,3000
12/15/147.0507.0506.7906.79049,2000
12/12/147.0807.1607.0207.02020,7000
12/11/147.5047.5357.4407.44013,0000
12/10/147.5147.6157.4687.46813,4000
12/09/147.6107.6107.4607.49014,8000
12/08/147.6767.6907.5467.570151,1000
12/05/147.7807.7807.6307.7107,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,784-280.28
FTSE6,493270.42
NI22517,6214112.39
CAC404,237-120.29
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25