AKBTYAkbank Turk Ano ADR07/25/2014
LAST:

 8.230
CHANGE:
 0.14
OPEN:
8.180
HIGH:
8.340
ASK:
0.000
VOLUME:
27,200
CHANGE(%):
1.73
PREV:
8.090
LOW:
8.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/148.1808.3408.1808.23027,2000
07/24/148.0808.1408.0808.09073,2000
07/23/147.9408.0507.9107.92031,2000
07/22/147.8037.9007.7837.85010,3000
07/21/147.7807.8007.7007.78017,0000
07/18/147.8607.8607.7007.8409,9000
07/17/147.6707.7007.5307.62060,5000
07/16/147.7507.8907.7507.89036,8000
07/15/147.8307.8307.6807.80056,3000
07/14/147.6107.7607.6107.67019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 8.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303141.12
BDI724.0-8.01.09
HSI24,216750.31