AKBTYAkbank Turk Ano ADR11/21/2014
LAST:

 7.523
CHANGE:
 0.17
OPEN:
7.544
HIGH:
7.610
ASK:
0.000
VOLUME:
20,500
CHANGE(%):
2.29
PREV:
7.355
LOW:
7.523
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/147.5447.6107.5237.52320,5000
11/20/147.3857.3857.3407.35528,5000
11/19/147.2507.2507.1507.23019,0000
11/18/147.2347.3207.2007.30027,1000
11/17/147.1727.2677.1507.15018,7000
11/14/147.2487.2807.2207.24019,1000
11/13/147.1507.1807.1107.13022,4000
11/12/147.0807.1007.0007.07012,2000
11/11/146.6906.7506.6606.71016,9000
11/10/146.7106.7806.6406.65019,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,800670.69
FTSE6,743-70.11
NI22517,358570.33
CAC404,379320.74
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95