ADDYYAdidas Ag09/15/2014
LAST:

 37.35
CHANGE:
 0.55
OPEN:
37.28
HIGH:
37.49
ASK:
0.00
VOLUME:
48,300
CHANGE(%):
1.49
PREV:
36.80
LOW:
37.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1437.2837.4937.1837.3548,3000
09/12/1436.7537.2036.5636.80340,9000
09/11/1436.8737.1636.8537.0944,7000
09/10/1437.0937.2037.0137.16292,6000
09/09/1437.5137.5437.1437.3073,9000
09/08/1437.7537.9937.5237.52165,5000
09/05/1438.4238.4638.0038.2126,5000
09/04/1438.1538.5138.0138.25103,6000
09/03/1438.5838.6638.5238.5266,3000
09/02/1437.5937.6437.4537.5656,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.56 - 64.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,519-491.07
DJI17,031440.26
SP5001,984-10.07
DAX9,609-500.52
FTSE6,772-330.48
NI22515,912-370.23
CAC404,396-320.73
GLD1,23460.50
BDI1,181-50.42
HSI24,136-2210.91