ADDYYAdidas Ag05/27/2016
LAST:

 64.21
CHANGE:
 0.51
OPEN:
64.41
HIGH:
64.50
ASK:
0.00
VOLUME:
25,800
CHANGE(%):
0.79
PREV:
64.72
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1664.4164.5064.0064.2125,8000
05/26/1664.9164.9364.5764.72185,1000
05/25/1663.6963.9363.5263.8471,0000
05/24/1663.8164.2763.7164.05307,7000
05/23/1664.0264.4863.7963.8381,4000
05/20/1662.7363.3762.6063.24108,0000
05/19/1661.4961.6861.1661.4564,9000
05/18/1661.8862.4561.5361.8224,6000
05/17/1662.3462.5161.8061.8822,2000
05/16/1661.6062.2261.6062.0521,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.12 - 66.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88