ADDYYAdidas Ag08/29/2016
LAST:

 85.47
CHANGE:
 0.13
OPEN:
84.80
HIGH:
85.47
ASK:
0.00
VOLUME:
31,600
CHANGE(%):
0.15
PREV:
85.34
LOW:
84.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1684.8085.4784.8085.4731,6000
08/26/1686.3387.0385.0985.3434,8000
08/25/1686.0986.1185.4085.5439,0000
08/24/1686.2386.3785.8885.9560,1000
08/23/1687.2087.2386.8087.0147,5000
08/22/1687.1787.3387.0287.1554,0000
08/19/1688.3188.8588.3188.6543,1000
08/18/1688.5488.7188.3488.6027,1000
08/17/1688.3788.5087.7988.4273,9000
08/16/1687.3687.9787.3687.7646,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.12 - 88.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,544-430.41
FTSE6,838210.31
NI22516,7373772.30
CAC404,424-180.40
GLD1,32430.21
BDI1,200494.26
HSI22,821-880.38