ADDYYAdidas Ag07/23/14 11:04
LAST:

 48.80
CHANGE:
 0.06
OPEN:
48.86
HIGH:
48.91
ASK:
0.00
VOLUME:
18,123
CHANGE(%):
0.12
PREV:
48.86
LOW:
48.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1448.8648.9148.7348.8018,1230
07/22/1448.7148.9248.6448.8637,5000
07/21/1449.0649.2548.9049.2045,1000
07/18/1449.7450.0149.7050.0121,6000
07/17/1449.5249.9549.1849.1838,3000
07/16/1449.4249.4249.1549.2753,9000
07/15/1449.1649.2549.0049.1844,4000
07/14/1449.8550.2349.8550.2253,8000
07/11/1448.6648.7448.5648.7027,7000
07/10/1448.8449.0648.7148.9041,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.56 - 64.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,478220.49
DJI17,096-180.10
SP5001,98840.22
DAX9,761270.28
FTSE6,79830.04
NI22515,329-150.10
CAC404,37990.21
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80