ADDYYAdidas Ag12/18/2014
LAST:

 34.87
CHANGE:
 0.27
OPEN:
34.54
HIGH:
34.90
ASK:
0.00
VOLUME:
50,000
CHANGE(%):
0.78
PREV:
34.60
LOW:
34.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1434.5434.9034.5034.8750,0000
12/17/1434.2134.8834.1134.6055,5000
12/16/1434.2134.5534.1334.1343,8000
12/15/1435.8535.9034.9135.0068,1000
12/12/1435.9036.0235.5135.5646,4000
12/11/1435.8536.2435.8536.0150,8000
12/10/1436.4436.4435.6835.8283,0000
12/09/1436.8636.9936.6936.8353,0000
12/08/1436.9737.1236.8437.04204,4000
12/05/1437.0937.3136.9537.2592,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 64.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,5403301.92
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI23,1182851.25