ADDYYAdidas Ag07/02/2015
LAST:

 39.07
CHANGE:
 0.01
OPEN:
39.10
HIGH:
39.28
ASK:
0.00
VOLUME:
73,100
CHANGE(%):
0.03
PREV:
39.08
LOW:
38.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1539.1039.2838.9539.0773,1000
07/01/1539.2839.3938.9139.0849,7000
06/30/1538.7838.8638.1938.4690,5000
06/29/1539.0039.1338.5738.7745,2000
06/26/1539.6439.6639.2839.5028,3000
06/25/1539.7639.8239.6039.7430,7000
06/24/1539.8639.9239.5839.6037,2000
06/23/1539.5939.8539.5939.7749,8000
06/22/1539.9440.2939.9140.0127,7000
06/19/1539.3239.3639.0339.2091,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.31 - 50.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83