ADDYYAdidas Ag04/21/2017
LAST:

 96.75
CHANGE:
 1.25
OPEN:
96.47
HIGH:
96.75
ASK:
0.00
VOLUME:
30,100
CHANGE(%):
1.31
PREV:
95.50
LOW:
95.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1796.4796.7595.8196.7530,1000
04/20/1795.9596.0095.4695.5019,9000
04/19/1795.0195.1494.5994.5933,6000
04/18/1795.7095.7195.0595.4738,6000
04/17/1794.3895.3994.3895.1541,8000
04/14/1794.4394.4394.4394.4300
04/13/1794.6594.9994.3094.4317,4000
04/12/1793.4494.5693.3994.5629,3000
04/11/1793.8893.9792.9793.4230,6000
04/10/1794.0994.2294.0094.0757,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.06 - 98.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06