ADDYYAdidas Ag08/28/2015
LAST:

 37.58
CHANGE:
 0.30
OPEN:
37.30
HIGH:
37.68
ASK:
0.00
VOLUME:
51,000
CHANGE(%):
0.79
PREV:
37.88
LOW:
37.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1537.3037.6837.2837.5851,0000
08/27/1537.5337.9237.4737.8861,8000
08/26/1537.6137.6936.8637.6372,6000
08/25/1537.7837.8236.8237.0375,3000
08/24/1536.7437.8536.6537.09104,8000
08/21/1537.4937.8236.7236.7446,6000
08/20/1537.4437.4436.8436.8477,2000
08/19/1537.4937.7537.2137.55123,8000
08/18/1537.6537.6537.3937.4037,3000
08/17/1537.7738.0937.7338.0150,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.31 - 42.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,982-60.29
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04