ADDYYAdidas Ag07/31/2014
LAST:

 39.56
CHANGE:
 7.43
OPEN:
39.80
HIGH:
40.00
ASK:
0.00
VOLUME:
564,900
CHANGE(%):
15.80
PREV:
46.98
LOW:
39.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1439.8040.0039.5239.56564,9000
07/30/1447.2147.2246.8346.9868,7000
07/29/1447.8647.8947.3847.42136,1000
07/28/1447.0947.0946.5346.9288,3000
07/25/1448.0848.1547.7147.9437,9000
07/24/1448.9949.0048.7648.8344,0000
07/23/1448.8648.9148.6548.6642,6000
07/22/1448.7148.9248.6448.8637,5000
07/21/1449.0649.2548.9049.2045,1000
07/18/1449.7450.0149.7050.0121,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.53 - 64.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,282-131.03
BDI739.07.00.96
HSI24,757250.10