ADDYYAdidas Ag01/26/2015
LAST:

 34.94
CHANGE:
 0.72
OPEN:
34.30
HIGH:
35.01
ASK:
0.00
VOLUME:
265,300
CHANGE(%):
2.10
PREV:
34.22
LOW:
34.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/1534.3035.0134.1634.94265,3000
01/23/1533.9834.3633.9434.22145,2000
01/22/1533.4933.5833.2233.3769,8000
01/21/1533.3233.8133.2533.7978,7000
01/20/1534.0034.0233.6833.9577,3000
01/19/1533.1633.1633.1633.1600
01/16/1532.3833.2532.3133.16237,9000
01/15/1532.8933.0032.6032.8557,1000
01/14/1532.7833.0432.7733.0172,3000
01/13/1533.2633.3332.8532.9853,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.31 - 59.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,655-1441.33
FTSE6,799-540.78
NI22517,7683001.72
CAC404,613-621.32
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,807-1030.41