ADDYYAdidas Ag08/29/2014
LAST:

 37.40
CHANGE:
 0.47
OPEN:
37.38
HIGH:
37.56
ASK:
0.00
VOLUME:
42,200
CHANGE(%):
1.23
PREV:
37.87
LOW:
37.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1437.3837.5637.3537.4042,2000
08/28/1437.8637.8837.6337.8764,5000
08/27/1438.9939.1238.8038.8178,5000
08/26/1439.1739.3439.0739.1850,3000
08/25/1438.7239.0238.6938.9042,9000
08/22/1438.7538.7638.3438.6445,2000
08/21/1439.5639.6839.4939.5880,2000
08/20/1440.0140.1139.9140.0641,1000
08/19/1440.1540.2240.1040.2054,4000
08/18/1440.1540.1940.0340.0944,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.95 - 64.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58330.06
DJI17,040-580.34
SP5001,998-50.26
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01