ADDYYAdidas Ag10/31/2014
LAST:

 36.31
CHANGE:
 0.24
OPEN:
36.18
HIGH:
36.38
ASK:
0.00
VOLUME:
45,900
CHANGE(%):
0.65
PREV:
36.07
LOW:
36.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1436.1836.3836.1436.3145,9000
10/30/1435.6236.1435.5336.0740,9000
10/29/1436.8436.9036.2736.4340,0000
10/28/1436.4236.6836.4236.6638,3000
10/27/1435.9536.4035.8736.2732,4000
10/24/1436.8536.8636.4436.5681,6000
10/23/1436.8537.2336.7937.0586,6000
10/22/1437.0537.0736.4736.4873,6000
10/21/1436.7937.1836.6737.1350,6000
10/20/1436.3636.6436.1836.4562,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 64.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25