ADDYYAdidas Ag07/29/2016
LAST:

 81.95
CHANGE:
 1.69
OPEN:
81.53
HIGH:
82.07
ASK:
0.00
VOLUME:
616,900
CHANGE(%):
2.10
PREV:
80.26
LOW:
81.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1681.5382.0781.5381.95616,9000
07/28/1679.7680.4179.6780.26128,1000
07/27/1677.2577.7177.0677.68207,2000
07/26/1676.8277.1576.3677.02188,3000
07/25/1675.9576.3875.9576.38203,6000
07/22/1675.5575.6975.1375.52338,8000
07/21/1676.5476.6375.7175.82186,1000
07/20/1674.1475.2774.1074.91115,6000
07/19/1673.1373.2272.6972.8280,7000
07/18/1672.5272.9972.5272.70125,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.12 - 80.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28