ADDYYAdidas Ag05/22/2015
LAST:

 41.39
CHANGE:
 0.71
OPEN:
41.59
HIGH:
41.59
ASK:
0.00
VOLUME:
53,600
CHANGE(%):
1.69
PREV:
42.10
LOW:
41.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1541.5941.5941.3741.3953,6000
05/21/1542.0742.2042.0242.1050,1000
05/20/1542.2142.5342.0942.3826,6000
05/19/1542.3042.6142.2242.3836,1000
05/18/1542.8242.8942.5442.8125,0000
05/15/1542.4342.6342.2842.6030,6000
05/14/1542.3142.7442.2042.74147,4000
05/13/1541.8542.1041.4241.6068,3000
05/12/1541.5441.6841.3141.40119,7000
05/11/1541.1841.2941.0341.2255,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.31 - 53.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70