ADDYYAdidas Ag06/23/2017
LAST:

 94.39
CHANGE:
 0.11
OPEN:
94.18
HIGH:
94.74
ASK:
0.00
VOLUME:
47,200
CHANGE(%):
0.12
PREV:
94.50
LOW:
94.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1794.1894.7494.0794.3947,2000
06/22/1794.9494.9494.5094.5025,6000
06/21/1794.9795.4194.8595.3821,3000
06/20/1797.1197.1195.5595.8737,1000
06/19/1797.6297.9697.4097.6619,8000
06/16/1797.3897.6897.0797.6120,3000
06/15/1796.5197.2696.5097.0071,5000
06/14/17100.65100.7599.55100.0063,6000
06/13/1797.1399.0197.1398.90122,6000
06/12/1795.8996.6195.8496.4689,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.46 - 101.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02