ADDYYAdidas Ag03/27/15 12:06
LAST:

 39.87
CHANGE:
 1.03
OPEN:
39.74
HIGH:
40.07
ASK:
0.00
VOLUME:
87,167
CHANGE(%):
2.64
PREV:
38.84
LOW:
39.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1539.7440.0739.5639.8787,1670
03/26/1538.6838.8638.3538.8453,2000
03/25/1538.8839.0038.6238.6946,4000
03/24/1538.5538.9838.3938.9454,2000
03/23/1537.8438.0837.8438.0242,0000
03/20/1538.2338.2838.0438.0437,3000
03/19/1537.6437.8937.4137.5637,1000
03/18/1537.7038.5137.7038.4046,7000
03/17/1537.9238.0837.7438.0844,4000
03/16/1538.0138.4637.9838.4256,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.31 - 54.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,878140.29
DJI17,68120.01
SP5002,05710.04
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,20590.79
BDI565.0-3.00.53
HSI24,486-110.04