ADDYYAdidas Ag10/21/14 14:33
LAST:

 37.00
CHANGE:
 0.55
OPEN:
36.79
HIGH:
37.10
ASK:
0.00
VOLUME:
37,627
CHANGE(%):
1.51
PREV:
36.45
LOW:
36.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1436.7937.1036.7937.0037,6270
10/20/1436.3636.6436.1836.4562,8000
10/17/1434.7635.2934.5634.8149,4000
10/16/1434.2934.7934.0034.6061,5000
10/15/1434.1934.7934.1634.76277,7000
10/14/1434.9235.1434.7534.7842,0000
10/13/1435.4535.4635.0835.0842,6000
10/10/1435.2435.4334.7534.7553,9000
10/09/1436.4836.6535.7935.9377,0000
10/08/1436.7537.6236.7537.6141,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 64.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,414982.27
DJI16,6032041.24
SP5001,940361.89
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08