ADDYYAdidas Ag05/23/2017
LAST:

 95.75
CHANGE:
 0.70
OPEN:
95.98
HIGH:
96.30
ASK:
0.00
VOLUME:
25,300
CHANGE(%):
0.73
PREV:
96.45
LOW:
95.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1795.9896.3095.4695.7525,3000
05/22/1796.1396.6096.0096.4528,8000
05/19/1797.9597.9596.1296.3247,7000
05/18/1797.2797.4796.3596.66127,0000
05/17/1797.1197.3596.1296.1261,2000
05/16/1798.1998.4798.0598.29104,8000
05/15/1796.5997.2296.4697.08345,9000
05/12/1796.2596.3595.9696.15158,0000
05/11/1797.1697.5696.8097.5147,5000
05/10/1799.2999.2998.1098.4264,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.52 - 101.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15