ADDYYAdidas Ag12/02/2016
LAST:

 73.71
CHANGE:
 0.71
OPEN:
73.50
HIGH:
74.25
ASK:
0.00
VOLUME:
30,500
CHANGE(%):
0.97
PREV:
73.00
LOW:
73.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1673.5074.2573.5073.7130,5000
12/01/1673.9773.9772.7573.0050,2000
11/30/1673.4873.7073.1673.4536,8000
11/29/1673.1874.0773.0073.9750,7000
11/28/1673.6073.6072.6672.7773,2000
11/25/1673.2173.8372.9973.7018,0000
11/24/1673.1073.1073.1073.1000
11/23/1672.8573.3372.6273.1064,3000
11/22/1673.9474.1273.4673.8942,3000
11/21/1673.7974.2973.7674.1235,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.08 - 88.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37