ADDYYAdidas Ag04/24/2014
LAST:

 52.91
CHANGE:
 0.06
OPEN:
52.65
HIGH:
53.24
ASK:
0.00
VOLUME:
306,500
CHANGE(%):
0.11
PREV:
52.85
LOW:
52.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1452.6553.2452.5352.91306,5000
04/23/1453.2153.2152.7052.85245,7000
04/22/1452.3252.4852.1152.41259,7000
04/21/1452.3552.4852.3052.3538,1000
04/18/1452.4552.4552.4552.4500
04/17/1452.1152.4951.9152.4571,3000
04/16/1453.0953.3352.9553.2718,1000
04/15/1453.8653.8952.9753.5525,7000
04/14/1454.1254.2053.8754.0843,8000
04/11/1453.7154.3553.5253.9731,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.46 - 64.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,484-650.68
FTSE6,688-150.23
NI22514,429240.17
CAC404,465-140.32
GLD1,293100.74
BDI1,002-272.62
HSI22,224-3391.50