ADDYYAdidas Ag11/28/14 15:33
LAST:

 39.97
CHANGE:
 0.40
OPEN:
40.21
HIGH:
40.22
ASK:
0.00
VOLUME:
15,974
CHANGE(%):
0.99
PREV:
40.37
LOW:
39.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1440.2140.2239.9739.9715,9740
11/26/1440.2440.4140.1840.3719,1000
11/25/1440.2140.3240.1740.2621,8000
11/24/1440.6340.6840.3740.4648,9000
11/21/1440.5340.6940.3540.5577,2000
11/20/1440.7641.2740.6641.1549,0000
11/19/1440.0540.1939.8740.1463,3000
11/18/1439.4339.7039.3639.6321,1000
11/17/1439.1339.3038.8839.2531,8000
11/14/1438.8139.4838.8139.4669,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 64.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07