ADDYYAdidas Ag09/23/2016
LAST:

 87.09
CHANGE:
 0.33
OPEN:
87.00
HIGH:
87.22
ASK:
0.00
VOLUME:
48,000
CHANGE(%):
0.38
PREV:
86.76
LOW:
86.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1687.0087.2286.6087.0948,0000
09/22/1686.6287.2286.6286.7639,8000
09/21/1685.2086.0385.0085.9575,9000
09/20/1684.6785.0084.3184.5047,9000
09/19/1683.3583.5883.0483.3031,8000
09/16/1683.8684.2483.5083.6735,4000
09/15/1683.9984.9683.8784.9430,0000
09/14/1683.3283.9483.2883.4222,4000
09/13/1683.4283.7682.9883.2132,1000
09/12/1681.4982.8781.4982.7640,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.30 - 88.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,610-1440.86
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,511-1750.74