OTCBB, ADDYY End of Day and Historical Stock Data [Adidas Ag]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ADDYY

Adidas Ag

06/19/2013

LAST: 54.81	CHANGE: 0.78	OPEN: 55.22	HIGH: 55.59	ASK: 0.00	VOLUME: 20,700
LAST: 54.81	CHANGE(%): 1.40	PREV: 55.59	LOW: 54.65	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/19/13	55.22	55.59	54.65	54.81	20,700
06/18/13	55.56	55.75	55.46	55.59	73,800
06/17/13	55.41	55.80	55.41	55.80	16,800
06/14/13	54.70	55.09	54.70	54.85	16,800
06/13/13	53.94	55.00	53.91	55.00	23,300
06/12/13	53.74	53.88	53.38	53.75	63,100
06/11/13	53.39	53.73	53.39	53.63	10,900
06/10/13	54.07	54.47	54.07	54.30	9,000
06/07/13	53.89	54.06	53.72	54.03	20,900
06/06/13	53.90	54.35	53.77	54.35	16,400

FUNDAMENTALS

Sector:
Industry:
52wk range:	34.25 - 57.23

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 10, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,443	39	1.12
DJI	15,112	206	1.35
SP500	1,629	23	1.39
DAX	8,197	32	0.39
FTSE	6,349	25	0.40
NI225	13,063	182	1.38
CAC40	3,839	21	0.55
GLD	1,351	16	1.18
BDI	962.0	37.0	4.00
HSI	20,458	529	2.52

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.