ADDYYAdidas Ag04/17/2014
LAST:

 52.45
CHANGE:
 0.82
OPEN:
52.11
HIGH:
52.49
ASK:
0.00
VOLUME:
71,300
CHANGE(%):
1.54
PREV:
53.27
LOW:
51.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1452.1152.4951.9152.4571,3000
04/16/1453.0953.3352.9553.2718,1000
04/15/1453.8653.8952.9753.5525,7000
04/14/1454.1254.2053.8754.0843,8000
04/11/1453.7154.3553.5253.9731,5000
04/10/1454.5154.8153.8553.9995,7000
04/09/1454.1454.5153.9754.5115,7000
04/08/1452.9953.8052.9953.4417,7000
04/07/1453.3553.3552.7152.9034,3000
04/04/1454.2254.2653.5753.5726,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.41 - 64.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28