ADDYYAdidas Ag02/27/2017
LAST:

 83.40
CHANGE:
 3.02
OPEN:
83.53
HIGH:
84.00
ASK:
0.00
VOLUME:
27,500
CHANGE(%):
3.76
PREV:
80.38
LOW:
83.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1783.5384.0083.4083.4027,5000
02/24/1780.0880.4380.0180.3834,2000
02/23/1780.9181.1280.8580.9317,4000
02/22/1780.4080.8780.2080.8721,7000
02/21/1779.6880.4379.6880.2438,2000
02/20/1778.8478.8478.8478.8400
02/17/1778.8579.0678.5678.8421,2000
02/16/1778.8879.0578.6378.9026,5000
02/15/1778.6179.3678.6079.3617,5000
02/14/1780.3880.3879.6179.9022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.46 - 88.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17