ADDYYAdidas Ag04/24/2015
LAST:

 40.52
CHANGE:
 0.54
OPEN:
40.16
HIGH:
40.60
ASK:
0.00
VOLUME:
46,100
CHANGE(%):
1.35
PREV:
39.98
LOW:
40.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1540.1640.6040.0440.5246,1000
04/23/1539.6140.0239.4539.98130,0000
04/22/1540.1140.1639.8240.1264,0000
04/21/1540.7340.8440.6440.8472,3000
04/20/1540.0940.3240.0640.1518,8000
04/17/1539.7839.9139.5239.70112,9000
04/16/1541.1441.2240.7140.9941,9000
04/15/1540.4440.8740.4440.7621,3000
04/14/1540.7640.8840.6540.7227,8000
04/13/1540.7240.7540.4340.5278,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.31 - 54.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,792-190.16
FTSE7,062-90.13
NI22519,983-370.18
CAC405,157-450.86
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33