ADDYYAdidas Ag05/04/16 12:58
LAST:

 65.15
CHANGE:
 0.27
OPEN:
64.72
HIGH:
65.36
ASK:
0.00
VOLUME:
23,493
CHANGE(%):
0.41
PREV:
65.42
LOW:
64.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1664.7265.3664.2865.1523,4930
05/03/1665.5765.8365.2065.4260,7000
05/02/1665.2165.8565.1365.7633,3000
04/29/1664.5164.6764.2864.5527,3000
04/28/1663.9764.5163.7364.1756,6000
04/27/1666.2866.5764.0664.30378,2000
04/26/1660.7260.9960.5560.8744,1000
04/25/1660.3660.8460.3660.8042,1000
04/22/1660.6660.6660.0660.2631,8000
04/21/1659.4360.3259.2760.0548,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.12 - 66.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,723-410.85
DJI17,647-1040.58
SP5002,049-140.68
DAX9,828-990.99
FTSE6,112-741.19
NI22516,147-5193.11
CAC404,324-481.09
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73