ADDYYAdidas Ag03/04/2015
LAST:

 38.35
CHANGE:
 0.07
OPEN:
38.28
HIGH:
38.44
ASK:
0.00
VOLUME:
66,400
CHANGE(%):
0.18
PREV:
38.28
LOW:
35.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/1538.2838.4435.2938.3566,4000
03/03/1538.8738.9138.2238.2838,1000
03/02/1538.6138.7438.3638.7338,3000
02/27/1538.9439.0038.7738.9628,0000
02/26/1538.6338.8138.4238.6951,0000
02/25/1538.7138.9038.5238.8746,2000
02/24/1538.8239.2738.7839.2638,9000
02/23/1539.0839.4739.0039.3991,9000
02/20/1538.9139.6538.8039.4358,7000
02/19/1538.1738.8738.1138.6055,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.31 - 56.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,704-1120.59
CAC404,917480.99
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96