ADDYYAdidas Ag10/24/2014
LAST:

 36.56
CHANGE:
 0.49
OPEN:
36.85
HIGH:
36.86
ASK:
0.00
VOLUME:
81,600
CHANGE(%):
1.32
PREV:
37.05
LOW:
36.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1436.8536.8636.4436.5681,6000
10/23/1436.8537.2336.7937.0586,6000
10/22/1437.0537.0736.4736.4873,6000
10/21/1436.7937.1836.6737.1350,6000
10/20/1436.3636.6436.1836.4562,8000
10/17/1434.7635.2934.5634.8149,4000
10/16/1434.2934.7934.0034.6061,5000
10/15/1434.1934.7934.1634.76277,7000
10/14/1434.9235.1434.7534.7842,0000
10/13/1435.4535.4635.0835.0842,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 64.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13