ADDYYAdidas Ag01/20/2017
LAST:

 81.35
CHANGE:
 0.20
OPEN:
81.32
HIGH:
81.45
ASK:
0.00
VOLUME:
51,300
CHANGE(%):
0.25
PREV:
81.15
LOW:
81.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1781.3281.4581.1681.3551,3000
01/19/1780.6681.1780.5581.1520,3000
01/18/1780.1081.1580.1080.8933,5000
01/17/1778.3279.0678.3279.0668,1000
01/16/1778.7178.7178.7178.7100
01/13/1778.2178.7477.9078.7127,2000
01/12/1777.6877.8477.6077.8136,1000
01/11/1776.1677.2076.1076.9826,5000
01/10/1776.5676.6876.3476.3438,4000
01/09/1776.0176.4576.0176.2241,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.93 - 88.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71