ADDYYAdidas Ag02/12/2016
LAST:

 49.50
CHANGE:
 1.17
OPEN:
49.63
HIGH:
49.65
ASK:
0.00
VOLUME:
168,000
CHANGE(%):
2.31
PREV:
50.67
LOW:
49.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1649.6349.6549.1549.50168,0000
02/11/1650.6050.9050.4450.6733,8000
02/10/1649.2749.2948.5748.5738,4000
02/09/1648.0049.0747.9348.8738,6000
02/08/1648.5148.6448.1748.5037,4000
02/05/1651.3451.4549.9050.1135,3000
02/04/1651.4852.1351.3952.0074,3000
02/03/1651.3351.5650.6551.5675,9000
02/02/1651.5351.7250.8250.9050,5000
02/01/1652.1552.2351.8252.0448,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.12 - 52.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22