ADDYYAdidas Ag07/28/2015
LAST:

 39.49
CHANGE:
 0.45
OPEN:
39.29
HIGH:
39.61
ASK:
0.00
VOLUME:
64,700
CHANGE(%):
1.15
PREV:
39.04
LOW:
39.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1539.2939.6139.1539.4964,7000
07/27/1539.0639.1938.9639.0433,0000
07/24/1539.5339.5439.1539.24127,4000
07/23/1539.4039.6139.3139.3857,4000
07/22/1538.7439.0038.5839.0089,8000
07/21/1538.8439.0838.8039.0867,5000
07/20/1538.6238.6438.2438.2877,5000
07/17/1538.5838.6638.4738.6649,0000
07/16/1538.8739.1638.8739.0458,1000
07/15/1538.5338.5338.1338.3688,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.31 - 50.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089490.98
DJI17,6301901.09
SP5002,093261.24
DAX11,1741181.06
FTSE6,555500.77
NI22520,329-210.10
CAC404,977501.01
GLD1,096-30.23
BDI610.00.00.00
HSI24,5041520.62