ADDYYAdidas Ag06/30/2016
LAST:

 71.69
CHANGE:
 1.44
OPEN:
70.68
HIGH:
71.83
ASK:
0.00
VOLUME:
372,700
CHANGE(%):
2.05
PREV:
70.25
LOW:
70.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1670.6871.8370.6571.69372,7000
06/29/1669.1370.6569.0570.25330,7000
06/28/1667.7968.4767.7868.4241,6000
06/27/1666.4366.4465.4666.4455,3000
06/24/1666.5267.1666.2566.76127,0000
06/23/1669.9770.6269.3970.6272,0000
06/22/1670.2370.2369.7069.7044,1000
06/21/1668.9069.8368.7069.6126,3000
06/20/1668.5469.0068.3168.8927,8000
06/17/1665.7166.6865.7166.5423,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.12 - 70.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843631.33
DJI17,9302351.33
SP5002,099281.36
DAX9,680680.71
FTSE6,5041442.27
NI22515,667910.59
CAC404,237421.00
GLD1,32120.14
BDI1,200494.26
HSI20,7943581.75