ADDYYAdidas Ag11/21/2014
LAST:

 40.55
CHANGE:
 0.60
OPEN:
40.53
HIGH:
40.69
ASK:
0.00
VOLUME:
77,200
CHANGE(%):
1.46
PREV:
41.15
LOW:
40.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1440.5340.6940.3540.5577,2000
11/20/1440.7641.2740.6641.1549,0000
11/19/1440.0540.1939.8740.1463,3000
11/18/1439.4339.7039.3639.6321,1000
11/17/1439.1339.3038.8839.2531,8000
11/14/1438.8139.4838.8139.4669,0000
11/13/1438.0638.5638.0338.4571,5000
11/12/1437.2337.3337.1137.2332,2000
11/11/1436.9637.5336.9337.5331,4000
11/10/1437.2537.2937.0337.2024,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 64.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37