ADDYYAdidas Ag08/27/14 14:20
LAST:

 38.84
CHANGE:
 0.34
OPEN:
38.99
HIGH:
39.02
ASK:
0.00
VOLUME:
64,365
CHANGE(%):
0.86
PREV:
39.18
LOW:
38.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1438.9939.0238.8438.8464,3650
08/26/1439.1739.3439.0739.1850,3000
08/25/1438.7239.0238.6938.9042,9000
08/22/1438.7538.7638.3438.6445,2000
08/21/1439.5639.6839.4939.5880,2000
08/20/1440.0140.1139.9140.0641,1000
08/19/1440.1540.2240.1040.2054,4000
08/18/1440.1540.1940.0340.0944,9000
08/15/1439.8839.9439.4739.6094,3000
08/14/1439.8540.0439.7839.9663,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.95 - 64.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,116100.06
SP5001,999-10.05
DAX9,570-180.19
FTSE6,83180.12
NI22515,535140.09
CAC404,39520.04
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62