AHCHYAnhui Conch Cem ADR04/28/2016
LAST:

 12.88
CHANGE:
 0.02
OPEN:
12.88
HIGH:
12.88
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
0.16
PREV:
12.90
LOW:
12.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1612.8812.8812.8812.884,4000
04/27/1612.7612.9012.7612.904,5000
04/26/1612.9713.2712.9713.0664,9000
04/25/1613.2513.2513.0413.1026,7000
04/22/1613.3513.4013.3513.403,1000
04/21/1613.7213.8413.7213.7513,2000
04/20/1613.9414.1913.9114.191,5000
04/19/1614.1514.1814.1514.181000
04/18/1614.2514.2514.0314.031,4000
04/15/1613.9013.9013.9013.903000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 21.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,198-1231.19
FTSE6,268-540.85
NI22516,666-6243.61
CAC404,489-691.50
GLD1,266151.23
BDI1,200494.26
HSI21,064-3241.52