AHCHYAnhui Conch Cem ADR10/17/2014
LAST:

 15.90
CHANGE:
 0.21
OPEN:
15.71
HIGH:
16.04
ASK:
0.00
VOLUME:
10,500
CHANGE(%):
1.31
PREV:
15.69
LOW:
15.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1415.7116.0415.7115.9010,5000
10/16/1415.5915.9115.5715.6935,1000
10/15/1415.6815.8915.4315.7758,4000
10/14/1415.7215.8915.6815.697,3000
10/13/1415.8115.9815.7815.9111,0000
10/10/1415.8715.9815.7315.9512,6000
10/09/1416.2316.2315.9815.9811,1000
10/08/1415.8616.1815.8416.1124,3000
10/07/1416.3016.3216.1016.1412,2000
10/06/1416.1716.3216.1716.3015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,8502673.12
FTSE6,3101141.85
NI22515,0415083.50
CAC404,0331152.92
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,117930.41