AHCHYAnhui Conch Cem ADR02/12/2016
LAST:

 9.094
CHANGE:
 0.18
OPEN:
9.020
HIGH:
9.200
ASK:
0.000
VOLUME:
61,800
CHANGE(%):
2.07
PREV:
8.910
LOW:
9.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/169.0209.2009.0209.09461,8000
02/11/169.0109.0108.8108.91012,2000
02/10/168.9989.1508.9709.0209,5000
02/09/168.9608.9708.8208.85030,6000
02/08/169.2109.2108.9209.02010,6000
02/05/169.3169.3309.2109.26011,2000
02/04/169.4159.4689.3109.380310,1000
02/03/169.2869.4409.2509.360246,9000
02/02/169.7409.7409.5509.640186,2000
02/01/169.7759.8009.6709.760197,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 21.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22