AHCHYAnhui Conch Cem ADR08/27/2015
LAST:

 15.02
CHANGE:
 0.88
OPEN:
14.83
HIGH:
15.20
ASK:
0.00
VOLUME:
39,400
CHANGE(%):
6.23
PREV:
14.14
LOW:
14.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1514.8315.2014.7315.0239,4000
08/26/1514.0514.1613.7114.1434,6000
08/25/1514.1114.1413.5713.5786,1000
08/24/1514.5814.5913.7014.2726,1000
08/21/1515.8715.9915.6015.7045,9000
08/20/1515.9915.9915.9415.9410,4000
08/19/1516.5316.5316.2616.3433,1000
08/18/1516.9016.9616.8416.847,5000
08/17/1517.2017.3617.2017.354,9000
08/14/1517.3617.4217.3617.425,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.57 - 21.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,314-20.02
FTSE6,19860.09
NI22519,1365623.03
CAC404,66020.04
GLD1,12500.03
BDI1,200494.26
HSI21,924860.39