AHCHYAnhui Conch Cem ADR04/24/2014
LAST:

 19.71
CHANGE:
 0.44
OPEN:
19.60
HIGH:
19.71
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
2.28
PREV:
19.27
LOW:
19.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1419.6019.7119.6019.716,8000
04/23/1419.3819.3819.1419.274,2000
04/22/1419.4219.5019.3619.407,1000
04/21/1419.7520.0019.7519.942,7000
04/18/1419.9519.9519.9519.9500
04/17/1420.0020.0019.8019.953,9000
04/16/1420.3820.5920.3820.593,3000
04/15/1419.2819.4419.2819.443,0000
04/14/1419.7019.7019.3619.496,8000
04/11/1419.3519.3819.2519.2513,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,479740.51
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,387-1760.78