AHCHYAnhui Conch Cem ADR11/24/14 10:24
LAST:

 16.44
CHANGE:
 0.27
OPEN:
16.58
HIGH:
16.63
ASK:
0.00
VOLUME:
7,588
CHANGE(%):
1.69
PREV:
16.17
LOW:
16.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/1416.5816.6316.4416.447,5880
11/21/1416.2716.3516.0916.1774,5000
11/20/1415.4415.4715.4215.4355,6000
11/19/1415.6515.7115.5915.6616,7000
11/18/1415.9515.9515.7415.9147,1000
11/17/1415.8816.0715.8815.9848,7000
11/14/1416.2016.4616.2016.4546,3000
11/13/1416.1116.1616.0916.0920,5000
11/12/1416.0016.2316.0016.0740,6000
11/11/1416.0116.0516.0116.0315,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,738260.54
DJI17,8241050.59
SP5002,06730.17
DAX9,803700.72
FTSE6,729-210.32
NI22517,358570.33
CAC404,378310.72
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95