AHCHYAnhui Conch Cem ADR03/24/2017
LAST:

 17.97
CHANGE:
 0.33
OPEN:
17.54
HIGH:
17.97
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
1.80
PREV:
18.30
LOW:
17.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.5417.9717.5417.976,8000
03/23/1717.9518.3017.9018.309,7000
03/22/1717.3717.8117.3717.8114,1000
03/21/1717.9318.0017.5817.695,0000
03/20/1717.9518.1817.9517.954,6000
03/17/1718.0918.3418.0018.343,9000
03/16/1718.3418.3917.9718.225,4000
03/15/1718.0318.3017.6918.307,5000
03/14/1717.5417.7017.4617.602,6000
03/13/1716.9317.3716.8817.327,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 18.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13