AHCHYAnhui Conch Cem ADR07/29/14 11:59
LAST:

 18.66
CHANGE:
 0.73
OPEN:
18.64
HIGH:
18.88
ASK:
0.00
VOLUME:
30,585
CHANGE(%):
3.76
PREV:
19.39
LOW:
18.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1418.6418.8818.6418.6630,5850
07/28/1419.2119.3919.2119.3917,4000
07/25/1419.4119.5019.4119.4617,0000
07/24/1419.4519.4519.2419.2723,5000
07/23/1419.2919.4319.2919.4118,0000
07/22/1418.9818.9818.8218.8615,3000
07/21/1418.1518.3618.1418.346,8000
07/18/1418.4118.5318.4018.5015,6000
07/17/1418.4418.5218.2018.2518,4000
07/16/1418.2518.4618.2518.40103,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.65 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,459140.31
DJI17,002200.12
SP5001,98010.05
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87