AHCHYAnhui Conch Cem ADR01/17/2017
LAST:

 14.70
CHANGE:
 0.13
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
6,700
CHANGE(%):
0.88
PREV:
14.83
LOW:
14.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715.0015.0014.7014.706,7000
01/16/1714.8314.8314.8314.8300
01/13/1714.6514.8314.4514.834,9000
01/12/1714.6014.6014.3214.327,7000
01/11/1714.2514.7314.2514.253,6000
01/10/1713.9314.4213.9314.423,8000
01/09/1714.1714.2213.7413.873,0000
01/06/1713.7614.2013.7113.954,8000
01/05/1713.7514.0013.7514.0010,5000
01/04/1713.4713.6813.2913.601,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 14.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54330.03
FTSE7,22880.11
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13