AHCHYAnhui Conch Cem ADR05/31/2016
LAST:

 12.12
CHANGE:
 0.09
OPEN:
12.12
HIGH:
12.18
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
0.75
PREV:
12.03
LOW:
12.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1612.1212.1812.1212.123,2000
05/30/1612.0312.0312.0312.0300
05/27/1612.1712.2312.0312.037,4000
05/26/1612.1212.1711.9712.163,4000
05/25/1612.2012.2012.2012.201,8000
05/24/1611.9711.9911.8911.991,9000
05/23/1611.4311.7511.4311.7532,9000
05/20/1611.8511.9211.8511.924,0000
05/19/1611.4611.5511.3711.551,9000
05/18/1611.6311.6311.6311.632000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 21.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,138-970.57
CAC404,506-240.53
GLD1,21520.18
BDI1,200494.26
HSI20,777-380.18