AHCHYAnhui Conch Cem ADR06/27/2016
LAST:

 11.01
CHANGE:
 0.36
OPEN:
11.17
HIGH:
11.17
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
3.17
PREV:
11.37
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1611.1711.1711.0011.016,1000
06/24/1611.2811.4011.2811.377,3000
06/23/1611.6011.6911.6011.691,7000
06/22/1611.5211.5211.5211.528000
06/21/1611.5011.5811.5011.588000
06/20/1611.8511.8511.5211.662,4000
06/17/1611.2811.4211.2611.284,7000
06/16/1611.1011.4011.1011.404,0000
06/15/1611.0911.2911.0911.094,8000
06/14/1611.1311.1410.9611.082,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 17.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,170-1390.91
CAC403,985-1222.97
GLD1,32420.13
BDI1,200494.26
HSI19,986-2411.19