AHCHYAnhui Conch Cem ADR05/01/2015
LAST:

 20.29
CHANGE:
 0.18
OPEN:
20.16
HIGH:
20.30
ASK:
0.00
VOLUME:
12,600
CHANGE(%):
0.87
PREV:
20.11
LOW:
20.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/1520.1620.3020.1520.2912,6000
04/30/1520.1820.3020.1120.1130,9000
04/29/1520.3220.4520.3120.458,4000
04/28/1521.2521.2821.0521.076,1000
04/27/1521.3521.3521.1521.224,8000
04/24/1521.4221.4521.4221.455,0000
04/23/1521.4221.4621.2521.4413,1000
04/22/1521.2521.4021.2221.359,8000
04/21/1520.7720.7720.6420.734,5000
04/20/1520.5020.6220.4520.5515,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 21.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,005641.29
DJI18,0241841.03
SP5002,108231.09
DAX11,454220.19
FTSE6,986250.36
NI22519,532120.06
CAC405,04670.14
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,133-2670.94