AHCHYAnhui Conch Cem ADR08/29/14 09:35
LAST:

 18.13
CHANGE:
 0.20
OPEN:
18.13
HIGH:
18.13
ASK:
0.00
VOLUME:
147
CHANGE(%):
1.12
PREV:
17.93
LOW:
18.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1418.1318.1318.1318.131470
08/28/1417.9718.0117.9117.9325,3000
08/27/1418.3818.3818.2318.2611,5000
08/26/1418.4418.6418.4418.4914,6000
08/25/1418.5118.5518.4918.497,2000
08/22/1418.4418.5818.4318.4818,9000
08/21/1418.3218.5418.3218.4610,5000
08/20/1418.4918.7018.4918.6516,3000
08/19/1418.7518.7818.7318.7518,2000
08/18/1418.6118.8418.6118.6817,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56250.10
DJI17,062-180.11
SP5001,99700.01
DAX9,445-180.19
FTSE6,80710.02
NI22515,425-350.23
CAC404,36600.00
GLD1,28970.53
BDI753.02.00.27
HSI24,74210.00