AHCHYAnhui Conch Cem ADR10/23/2014
LAST:

 16.24
CHANGE:
 0.01
OPEN:
16.22
HIGH:
16.33
ASK:
0.00
VOLUME:
23,900
CHANGE(%):
0.06
PREV:
16.25
LOW:
16.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1416.2216.3316.1516.2423,9000
10/22/1416.1916.2916.1816.2513,1000
10/21/1416.1716.3916.1716.3910,7000
10/20/1415.9515.9815.9315.956,1000
10/17/1415.7116.0415.7115.9010,5000
10/16/1415.5915.9115.5715.6935,1000
10/15/1415.6815.8915.4315.7758,4000
10/14/1415.7215.8915.6815.697,3000
10/13/1415.8115.9815.7815.9111,0000
10/10/1415.8715.9815.7315.9512,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,017-310.34
FTSE6,399-200.31
NI22515,2921531.01
CAC404,133-240.59
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13