AHCHYAnhui Conch Cem ADR09/19/2014
LAST:

 17.00
CHANGE:
 0.16
OPEN:
17.35
HIGH:
17.35
ASK:
0.00
VOLUME:
52,100
CHANGE(%):
0.93
PREV:
17.16
LOW:
16.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1417.3517.3516.9417.0052,1000
09/18/1417.1617.3317.1517.1680,0000
09/17/1417.4217.4417.2817.4320,7000
09/16/1417.5118.0017.4417.6073,9000
09/15/1418.0418.0417.8017.8136,9000
09/12/1418.0918.0917.7617.8317,4000
09/11/1417.7117.9817.7117.8646,8000
09/10/1417.7417.9217.7317.8511,1000
09/09/1417.9218.0217.8717.8712,8000
09/08/1418.1918.1918.0018.0242,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57