AHCHYAnhui Conch Cem ADR09/02/2014
LAST:

 18.10
CHANGE:
 0.15
OPEN:
18.15
HIGH:
18.15
ASK:
0.00
VOLUME:
17,800
CHANGE(%):
0.86
PREV:
17.95
LOW:
18.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/1418.1518.1518.0818.1017,8000
08/29/1418.1318.1317.9217.9520,0000
08/28/1417.9718.0117.9117.9325,3000
08/27/1418.3818.3818.2318.2611,5000
08/26/1418.4418.6418.4418.4914,6000
08/25/1418.5118.5518.4918.497,2000
08/22/1418.4418.5818.4318.4818,9000
08/21/1418.3218.5418.3218.4610,5000
08/20/1418.4918.7018.4918.6516,3000
08/19/1418.7518.7818.7318.7518,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,749-30.01