AHCHYAnhui Conch Cem ADR01/29/15 16:20
LAST:

 17.15
CHANGE:
 0.13
OPEN:
17.06
HIGH:
17.17
ASK:
0.00
VOLUME:
23,142
CHANGE(%):
0.73
PREV:
17.03
LOW:
16.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1517.0617.1716.9217.1523,1420
01/28/1517.1317.2117.0317.0321,0000
01/27/1517.0617.2017.0417.1724,4000
01/26/1517.6117.6517.4717.6028,7000
01/23/1517.7517.8817.6917.8221,1000
01/22/1517.6817.9717.6817.9617,3000
01/21/1517.7617.9917.7617.956,5000
01/20/1517.7217.7817.7217.7835,7000
01/19/1518.5118.5118.5118.5100
01/16/1518.5418.5418.2818.5128,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,606-1901.06
CAC404,631200.44
GLD1,286-80.61
BDI741.0-8.01.07
HSI24,596-2661.07