AHCHYAnhui Conch Cem ADR12/06/2016
LAST:

 14.35
CHANGE:
 0.01
OPEN:
14.19
HIGH:
14.44
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
0.07
PREV:
14.34
LOW:
14.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1614.1914.4414.1914.356,3000
12/05/1614.4014.4514.2314.344,9000
12/02/1614.5314.6914.3614.533,0000
12/01/1614.2714.4914.2714.391,2000
11/30/1614.4614.7014.4614.5511,4000
11/29/1614.8714.8714.4414.553,8000
11/28/1614.5414.7314.5414.623,4000
11/25/1614.7514.8014.5714.613,8000
11/24/1614.0814.0814.0814.0800
11/23/1613.7914.0813.7914.087,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 14.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8861111.03
FTSE6,841610.90
NI22518,4971360.74
CAC404,674430.92
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55