AHCHYAnhui Conch Cem ADR12/19/14 11:00
LAST:

 16.51
CHANGE:
 0.01
OPEN:
16.95
HIGH:
16.95
ASK:
0.00
VOLUME:
1,369
CHANGE(%):
0.06
PREV:
16.50
LOW:
16.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1416.9516.9516.5116.511,3690
12/18/1417.4117.4116.5016.5038,8000
12/17/1417.1317.5117.0517.3466,5000
12/16/1417.2217.5217.1017.3515,1000
12/15/1417.3517.3516.9917.2543,9000
12/12/1417.4617.4617.3017.3418,2000
12/11/1417.4717.5817.4217.4233,9000
12/10/1417.5317.5317.3217.3530,4000
12/09/1417.3217.3417.2217.2651,2000
12/08/1417.4817.5217.4017.4027,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,760120.25
DJI17,797180.10
SP5002,06760.27
DAX9,805-60.06
FTSE6,551851.32
NI22517,6214112.39
CAC404,249-10.02
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25