AHCHYAnhui Conch Cem ADR08/26/2016
LAST:

 14.29
CHANGE:
 0.35
OPEN:
14.54
HIGH:
14.54
ASK:
0.00
VOLUME:
12,500
CHANGE(%):
2.47
PREV:
13.94
LOW:
14.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1614.5414.5414.2114.2912,5000
08/25/1613.8714.0213.8713.944,2000
08/24/1614.0814.2014.0814.103,5000
08/23/1614.2014.2014.0214.024,8000
08/22/1613.5913.5913.0513.053,8000
08/19/1613.2113.4413.2113.444,3000
08/18/1613.6113.7813.6113.693,3000
08/17/1613.8813.9413.7613.782,4000
08/16/1614.0314.0313.8313.865,2000
08/15/1614.3514.4614.3514.4352,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 16.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,7203592.19
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,847-620.27