AHCHYAnhui Conch Cem ADR02/24/2017
LAST:

 17.25
CHANGE:
 0.55
OPEN:
17.14
HIGH:
17.32
ASK:
0.00
VOLUME:
5,900
CHANGE(%):
3.09
PREV:
17.80
LOW:
17.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1717.1417.3217.0817.255,9000
02/23/1717.4617.8017.4617.805,2000
02/22/1717.6117.8717.4717.7010,0000
02/21/1717.0217.5117.0217.514,2000
02/20/1716.8216.8216.8216.8200
02/17/1716.8716.8716.5816.8219,0000
02/16/1717.1317.1316.7017.094,0000
02/15/1717.0217.3917.0217.085,2000
02/14/1717.2517.4317.2017.2013,0000
02/13/1717.0817.4817.0817.1713,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 17.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62