AHCHYAnhui Conch Cem ADR05/26/2015
LAST:

 21.19
CHANGE:
 0.48
OPEN:
21.31
HIGH:
21.31
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
2.32
PREV:
20.71
LOW:
21.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1521.3121.3121.1821.197,0000
05/22/1520.4920.7220.4920.717,1000
05/21/1520.1620.2720.1520.2711,0000
05/20/1520.2820.4720.2820.4424,0000
05/19/1520.2920.4320.2220.4214,6000
05/18/1520.1020.2720.1020.2544,1000
05/15/1520.2520.4020.2520.3512,8000
05/14/1519.7319.8219.6919.8212,0000
05/13/1519.8520.0319.8519.855,7000
05/12/1520.2920.3820.2220.3515,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,033-571.11
DJI18,042-1901.04
SP5002,104-221.03
DAX11,666410.35
FTSE6,976270.39
NI22520,473350.17
CAC405,117340.66
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,102-1480.52