AHCHYAnhui Conch Cem ADR07/28/16 15:50
LAST:

 13.12
CHANGE:
 0.01
OPEN:
13.09
HIGH:
13.41
ASK:
0.00
VOLUME:
3,568
CHANGE(%):
0.08
PREV:
13.11
LOW:
13.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1613.0913.4113.0913.123,5680
07/27/1613.4013.4113.1113.1162,0000
07/26/1613.7313.7313.4513.6010,6000
07/25/1613.2513.3913.2513.361,9000
07/22/1613.1113.1112.8512.861,7000
07/21/1613.0813.0812.9113.054,4000
07/20/1612.4812.6312.4712.4910,9000
07/19/1612.6712.6712.3412.573,6000
07/18/1612.5912.8712.5712.782,8000
07/15/1612.7513.0512.7512.906,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 17.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,275-450.43
FTSE6,721-290.44
NI22516,477-1881.13
CAC404,421-260.59
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20