AHCHYAnhui Conch Cem ADR04/17/2014
LAST:

 19.95
CHANGE:
 0.64
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
3.11
PREV:
20.59
LOW:
19.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1420.0020.0019.8019.953,9000
04/16/1420.3820.5920.3820.593,3000
04/15/1419.2819.4419.2819.443,0000
04/14/1419.7019.7019.3619.496,8000
04/11/1419.3519.3819.2519.2513,7000
04/10/1421.1321.1320.6120.6219,3000
04/09/1421.4121.6721.3621.678,3000
04/08/1421.9722.1121.9122.059,9000
04/07/1422.5622.5722.4622.572,8000
04/04/1422.8922.9622.5322.7914,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,090-50.13
DJI16,452430.26
SP5001,87050.28
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28