AHCHYAnhui Conch Cem ADR08/04/2015
LAST:

 16.44
CHANGE:
 0.69
OPEN:
16.47
HIGH:
16.57
ASK:
0.00
VOLUME:
13,900
CHANGE(%):
4.38
PREV:
15.75
LOW:
16.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/1516.4716.5716.4416.4413,9000
08/03/1515.8015.9115.7015.7528,4000
07/31/1515.5115.5815.3715.4641,6000
07/30/1515.2815.5015.2815.5013,9000
07/29/1515.7615.7915.5915.7823,3000
07/28/1515.1315.2515.1015.179,7000
07/27/1515.2715.4015.2215.329,6000
07/24/1516.5616.5616.4516.514,1000
07/23/1516.7216.7216.5816.5830,5000
07/22/1515.7015.7015.6315.6513,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 21.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,6001441.26
FTSE6,708220.32
NI22520,614940.46
CAC405,171591.16
GLD1,09110.12
BDI610.00.00.00
HSI24,5141080.44