AHCHYAnhui Conch Cem ADR09/26/2016
LAST:

 13.82
CHANGE:
 0.11
OPEN:
13.65
HIGH:
13.84
ASK:
0.00
VOLUME:
7,700
CHANGE(%):
0.79
PREV:
13.93
LOW:
13.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1613.6513.8413.6313.827,7000
09/23/1613.7713.9313.7313.931,1000
09/22/1613.7814.0613.7813.999,2000
09/21/1613.9113.9713.6913.974,0000
09/20/1614.0014.1113.8713.9413,4000
09/19/1613.9613.9613.9613.965000
09/16/1613.9913.9913.8613.891,1000
09/15/1614.0014.0413.8614.033,3000
09/14/1613.6413.6413.4513.535,7000
09/13/1613.8913.9713.8013.9111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 16.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09