AHCHYAnhui Conch Cem ADR07/06/2015
LAST:

 16.85
CHANGE:
 0.23
OPEN:
16.87
HIGH:
17.52
ASK:
0.00
VOLUME:
12,300
CHANGE(%):
1.36
PREV:
17.08
LOW:
16.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1516.8717.5216.8516.8512,3000
07/02/1517.2117.2117.0717.084,9000
07/01/1517.3817.3817.2217.2515,9000
06/30/1517.3617.5717.3617.3945,4000
06/29/1516.8716.9816.8016.87384,2000
06/26/1517.6217.6817.5517.5621,0000
06/25/1518.7418.8018.6018.6428,1000
06/24/1519.3619.4319.3019.4017,8000
06/23/1519.2419.3519.2419.266,6000
06/22/1519.1019.1019.0219.069,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 21.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,3772641.31
CAC404,712-972.01
GLD1,17070.57
BDI610.00.00.00
HSI25,036-2010.80