AHCHYAnhui Conch Cem ADR02/26/2015
LAST:

 17.13
CHANGE:
 0.19
OPEN:
17.12
HIGH:
17.14
ASK:
0.00
VOLUME:
21,500
CHANGE(%):
1.12
PREV:
16.94
LOW:
17.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1517.1217.1417.0517.1321,5000
02/25/1516.9516.9716.9416.9416,1000
02/24/1516.8316.9816.8316.8818,4000
02/23/1516.7716.7916.7216.7512,1000
02/20/1516.8816.9216.8316.909,8000
02/19/1516.8116.9016.8116.878,9000
02/18/1516.7616.9316.7616.8511,4000
02/17/1516.9517.1016.9517.103,7000
02/16/1516.9816.9816.9816.9800
02/13/1517.0217.0916.9616.986,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,817320.17
CAC404,911280.58
GLD1,21050.42
BDI522.0-8.01.51
HSI25,0331310.53