AHCHYAnhui Conch Cem ADR10/31/2014
LAST:

 16.31
CHANGE:
 0.16
OPEN:
16.32
HIGH:
16.34
ASK:
0.00
VOLUME:
21,900
CHANGE(%):
0.97
PREV:
16.47
LOW:
16.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1416.3216.3416.3016.3121,9000
10/30/1416.3916.5116.2816.4710,8000
10/29/1416.4616.4616.2716.393,4000
10/28/1416.0616.2316.0616.2326,6000
10/27/1415.9015.9615.7715.909,5000
10/24/1415.8315.8615.8115.8614,6000
10/23/1416.2216.3316.1516.2423,9000
10/22/1416.1916.2916.1816.2513,1000
10/21/1416.1716.3916.1716.3910,7000
10/20/1415.9515.9815.9315.956,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25