AHCHYAnhui Conch Cem ADR03/27/2015
LAST:

 18.49
CHANGE:
 0.73
OPEN:
17.93
HIGH:
18.55
ASK:
0.00
VOLUME:
36,900
CHANGE(%):
4.08
PREV:
17.77
LOW:
17.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1517.9318.5517.9318.4936,9000
03/26/1517.7317.8017.7217.7719,0000
03/25/1517.7917.8117.7117.777,2000
03/24/1517.8117.8817.8117.8214,3000
03/23/1518.0818.2717.9018.276,5000
03/20/1517.8518.0817.8517.979,2000
03/19/1517.8917.9317.8617.936,4000
03/18/1517.6918.0917.6917.976,4000
03/17/1517.1817.3117.1817.3122,1000
03/16/1517.1517.2217.1417.2117,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713350.20
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,4061210.63
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8533671.50