ACHFFArch Biopartners Inc05/17/2019
LAST:

 0.9104
CHANGE:
 0.03
OPEN:
0.9237
HIGH:
0.9237
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
2.87
PREV:
0.8850
LOW:
0.9104
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.92370.92370.91040.91045,0000
05/16/190.88500.88500.88500.885000
05/15/190.88500.88500.88500.88501000
05/14/190.94000.94000.94000.940000
05/13/190.92700.94000.92700.94002000
05/10/190.93000.93000.93000.930000
05/09/190.93000.93000.93000.930000
05/08/190.93000.93000.93000.930000
05/07/190.93000.93000.93000.93002000
05/06/190.95710.95710.95710.957100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83