List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways	48.74	48.74	48.74	400	1.07	2.24
QBAN	Telco Cuba Inc	0.0002	0.0001	0.0001	2,433,300	-0.0001	50.00
QBCRF	Quebecor Inc Cl B	20.40	20.33	20.40	30,600	0.23	1.14
QBEIF	Q B E Insurance Grou	7.300	7.300	7.300	300	0.000	0.00
QBIEY	Qbe Ins Group Ltd	7.250	7.160	7.205	155,300	0.085	1.19
QBIO	Q Biomed Inc	3.520	3.380	3.450	48,000	-0.010	0.29
QCAAF	Quinsam Capital Corp	0.2498	0.2383	0.2498	3,900	0.0242	10.73
QCCO	QC Holdings	0.7000	0.6500	0.6700	40,000	0.0300	4.69
QCKSF	Quickstep Holdings Ltd	0.0500	0.0500	0.0500	10,000	0.0050	11.11
QDLC	Quadlogic Controls C	0.2500	0.2500	0.2500	4,500	-0.1000	28.57
QEBR	Virtual Medical Intl Inc	1.0000	1.0000	1.0000	600	0.0000	0.00
QEDN	Qed Connect Inc	0.0003	0.0003	0.0003	497,200	0.0000	0.00
QEGY	Quantum Energy Inc	0.3150	0.3100	0.3100	8,000	-0.0100	3.13
QEPC	Q.E.P. Co. Inc	32.95	28.75	32.95	400	3.22	10.83
QEXXF	Quattro Exploration & Production Ltd	0.0001	0.0001	0.0001	3,200	0.0000	0.00
QFORQ	Quadrant 4 Systems Corp	0.0019	0.0011	0.0019	3,000	0.0000	0.00
QGLDF	Q-Gold Resources Ltd	0.0681	0.0681	0.0681	700	-0.0050	6.84
QGPLF	Quest For Growth Pri	8.850	8.800	8.800	1,900	-0.122	1.36
QIFTF	Quorum Information Techs	0.4400	0.4400	0.4400	45,000	0.0027	0.62
QKLS	Qkl Stores Inc	0.1201	0.1201	0.1201	5,800	-0.0009	0.74
QLIS	Qualis Innovations Inc.	0.3200	0.3200	0.3200	100	0.0000	0.00
QMCI	Quotemedia Inc	0.1000	0.0600	0.0999	421,800	0.0230	29.91
QMCQF	Qmc Quantum Minerals Corp	0.3200	0.2830	0.3000	235,200	-0.0084	2.72
QMDT	Quick-Med Technolog	0.0131	0.0001	0.0050	259,800	-0.0099	66.44
QMIS	Qmis Finance Secs Corp	4.000	3.800	3.800	200	-0.200	5.00
QMKR	Incumaker Inc	0.0700	0.0603	0.0656	151,200	-0.0089	11.95
QMXGF	Qmx Gold Corp	0.0917	0.0917	0.0917	48,000	-0.0213	18.85
QNBC	Qnb Corp	46.80	46.80	46.80	5,100	0.05	0.11
QNIIF	Quantum International Income Corp	0.8180	0.8180	0.8180	228,700	0.0006	0.07
QNTO	Quaint Oak Bancorp Inc	13.35	13.35	13.35	500	0.00	0.00
QNTQF	Qinetiq Group Plc	3.575	3.510	3.510	3,000	-0.040	1.13
QNTQY	Qinetiq Group ADR	14.28	14.28	14.28	100	0.26	1.85
QNXC	Qenex Communications	0.0093	0.0093	0.0093	900	-0.0013	12.26
QOIL	Quest Oil Corp	0.0001	0.0001	0.0001	200,000	0.0000	0.00
QPAG	Asiya Pearls Inc	0.5350	0.3550	0.4400	1,291,300	-0.0700	13.73
QPRC	Quest Products Cp	0.0014	0.0014	0.0014	20,000	0.0000	0.00
QPTFF	Quest Pharmatech Inc Ord	0.1458	0.1458	0.1458	10,000	-0.0032	2.15
QPWR	Q2Power Technologies Inc	0.0698	0.0697	0.0698	26,500	0.0109	18.51
QQFSF	Qinqin Foodstuffs Group Cayman Co Ltd	0.2500	0.2500	0.2500	200	-0.0400	13.79
QRMLF	Quest Rare Minerals Ltd	0.0010	0.0002	0.0002	7,100	-0.0008	80.00
QRNNF	Qr National Ltd Bri	3.329	3.280	3.280	2,100	0.080	2.50
QRXPF	Qrxpharma Ltd Ord	0.0001	0.0001	0.0001	200	-0.0779	99.87
QSEP	Qs Energy Inc	0.1150	0.1150	0.1150	30,900	0.0000	0.00
QSIM	Quantumsphere Inc	0.0009	0.0008	0.0009	210,000	0.0000	0.00
QSMG	Quest Management Inc	0.0110	0.0110	0.0110	1,000	0.0000	0.00
QSPW	Quantum Solar Power	0.0086	0.0062	0.0084	110,500	-0.0031	26.96
QTEYF	Questerre Energy Corp	0.5200	0.5112	0.5200	3,000	-0.4165	44.47
QTMM	Quantum Matls Corp	0.0548	0.0475	0.0475	113,400	0.0000	0.00
QTRPF	Nova Minerals Limited	0.0200	0.0200	0.0200	3,000	-0.0020	9.09
QTRRF	Quaterra Resources Inc	0.0565	0.0510	0.0565	20,800	0.0055	10.78
QTVLF	Qt Vascular Ltd	0.0110	0.0100	0.0100	320,000	0.0010	11.11
QTWWQ	Quantum Fuel Sys	0.0114	0.0114	0.0114	2,100	-0.0016	12.31
QTXB	Quantrx Biomedical	0.0075	0.0070	0.0070	42,100	-0.0040	36.36
QUAN	National Clean Fuels	0.0022	0.0022	0.0022	500	0.0000	0.00
QUBSF	Qantas Airways Ltd [	4.990	4.930	4.990	1,100	0.260	5.50
QUCT	Queen City Invst Inc	1,200	1,200	1,200	100	-50	4.00
QUDCF	Quadron Cannatech Corp	0.2572	0.2290	0.2392	33,900	-0.0146	5.75
QUES	Quest Solution Inc	0.3300	0.3200	0.3300	43,300	0.0249	8.16
QUTIF	Questor Technology I	3.329	3.252	3.252	2,200	0.045	1.41
QUTR	Quture International Inc	0.0004	0.0004	0.0004	100,000	-0.0001	20.00
QWTR	Quest Water Global	0.0263	0.0240	0.0246	20,500	0.0114	86.36
QYBX	Qian Yuan Baixing Inc.	0.0347	0.0347	0.0347	2,000	-0.0002	0.57
QYOUF	Qyou Media	0.1565	0.1452	0.1504	64,000	-0.0110	6.82
QZMRF	Quartz Mountain Res Ltd	0.6994	0.6994	0.6994	100	0.0794	12.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.112.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83