List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways	39.12	39.12	39.12	100	0.62	1.61
QALB	Qualibou Energy Inc	0.0300	0.0300	0.0300	100	0.0000	0.00
QATSF	Quantitative Alpha	0.0004	0.0004	0.0004	120,000	0.0000	0.00
QBAN	Telco Cuba Inc	0.0008	0.0005	0.0005	100,500	-0.0002	28.57
QBCRF	Quebecor Inc Cl B	30.04	29.88	30.04	2,500	-0.35	1.16
QBEIF	Q B E Insurance Grou	8.620	8.620	8.620	200	-1.230	12.49
QBIEY	Qbe Ins Group Ltd	9.090	9.020	9.045	9,300	-0.075	0.82
QBIO	Q Biomed Inc	4.190	3.990	4.090	43,600	-0.040	0.97
QCCO	QC Holdings	0.5800	0.5800	0.5800	1,000	0.0300	5.45
QCKSF	Quickstep Holdings L	0.0850	0.0850	0.0850	900	-0.0150	15.00
QDLC	Quadlogic Controls C	0.7000	0.7000	0.7000	900	-0.0900	11.39
QEDN	Qed Connect Inc	0.0015	0.0014	0.0015	3,721,500	-0.0001	6.25
QEGY	Quantum Energy Inc	0.2193	0.2193	0.2193	1,000	0.0013	0.60
QENC	Queench Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
QEPC	Q.E.P. Co. Inc	25.75	25.70	25.75	6,200	0.05	0.19
QFOR	Quadrant 4 Systems Corp	0.0249	0.0234	0.0249	10,000	0.0029	13.18
QGPLF	Quest For Growth Pri	8.970	8.970	8.970	100	0.301	3.47
QGRSF	Q2 Gold	0.0001	0.0001	0.0001	300	0.0000	0.00
QING	Qingdao Footwear Inc	0.0032	0.0032	0.0032	400	0.0002	6.67
QKLS	Qkl Stores Inc	0.1500	0.1500	0.1500	16,100	0.0350	30.43
QMCI	Quotemedia Inc	0.0390	0.0379	0.0379	200	0.0049	14.85
QMCQF	Qmc Quantum Minerals Corp	0.0979	0.0979	0.0979	10,000	0.0207	26.81
QMDT	Quick-Med Technolog	0.0501	0.0500	0.0501	4,000	0.0001	0.20
QMIS	Qmis Finance Secs Corp	2.750	2.750	2.750	100	0.350	14.58
QMKR	Incumaker Inc	0.1343	0.1343	0.1343	1,900	0.0124	10.17
QMXGF	Qmx Gold Corp	0.1850	0.1843	0.1850	18,500	0.0000	0.00
QNBC	Qnb Corp	41.55	40.76	40.76	900	-0.79	1.90
QNIIF	Quantum International Income Corp	0.1506	0.1506	0.1506	500	-0.0080	5.04
QNTO	Quaint Oak Bancorp Inc	13.00	12.95	13.00	3,700	0.10	0.78
QNTQF	Qinetiq Group Plc	3.700	3.700	3.700	1,000	-0.285	7.15
QNTQY	Qinetiq Group ADR	14.45	14.45	14.45	100	-0.54	3.57
QOIL	Quest Oil Corp	0.0001	0.0001	0.0001	815,000	0.0000	0.00
QPAG	Asiya Pearls Inc.	0.3878	0.3400	0.3827	26,300	0.0129	3.49
QPRC	Quest Products Cp	0.0012	0.0012	0.0012	50,800	0.0000	0.00
QPTFF	Quest Pharmatech Inc Ord	0.1110	0.1110	0.1110	1,000	-0.0030	2.63
QPWR	Q2Power Technologies Inc.	0.1600	0.1400	0.1520	216,200	-0.0079	4.94
QQFSF	Qinqin Foodstuffs Group Cayman Co Ltd	0.3100	0.3100	0.3100	3,600	0.0050	1.64
QRMLF	Quest Rare Minerals Ltd	0.0690	0.0640	0.0640	107,500	0.0030	4.92
QRNNF	Qr National Ltd Bri	4.130	4.095	4.130	2,500	0.050	1.23
QRRY	Quarry City Savings and Loan Assoc	14.75	14.75	14.75	1,400	-0.75	4.84
QRSM	Qrs Music Technologies Inc	0.2885	0.2885	0.2885	100	0.0385	15.40
QRSRF	Quia Res Inc	0.2393	0.2305	0.2305	800	-0.0026	1.12
QRXPF	Qrxpharma Ltd	0.0021	0.0021	0.0021	19,700	-0.0759	97.31
QSEP	Qs Energy Inc.	0.1800	0.1400	0.1800	189,400	0.0201	12.57
QSIM	Quantumsphere Inc	0.0020	0.0017	0.0019	228,700	0.0000	0.00
QSMG	Quest Management Inc.	0.1200	0.0900	0.1000	64,000	0.0000	0.00
QSPW	Quantum Solar Power	0.0020	0.0020	0.0020	50,000	-0.0009	31.03
QTEYF	Questerre Energy Corporation	0.5310	0.5310	0.5310	100	0.0431	8.83
QTMM	Quantum Matls Corp	0.1200	0.1100	0.1198	243,200	0.0078	6.96
QTRRF	Quaterra Resources Inc	0.0855	0.0666	0.0741	7,200	-0.0076	9.30
QTVLF	Qt Vascular Ltd	0.0280	0.0230	0.0230	6,500	0.0010	4.55
QTWWQ	Quantum Fuel Sys	0.0334	0.0290	0.0290	3,900	0.0000	0.00
QTXB	Quantrx Biomedical	0.0065	0.0065	0.0065	29,200	-0.0037	36.27
QUAN	National Clean Fuels	0.0020	0.0020	0.0020	24,100	0.0003	17.65
QUBSF	Qantas Airways Ltd [	4.150	4.150	4.150	300	0.200	5.06
QUCT	Queen City Invst Inc	1,325	1,325	1,325	100	0	0.00
QUES	Quest Solution Inc	0.0811	0.0811	0.0811	3,000	0.0007	0.87
QULRY	Qualicorp Sa ADR	9.700	9.700	9.700	300	0.250	2.65
QUTIF	Questor Technology I	1.001	1.001	1.001	1,000	0.158	18.74
QUTR	Quture International Inc	0.0009	0.0009	0.0009	103,300	-0.0004	30.77
QWTR	Quest Water Global	0.0298	0.0234	0.0234	5,500	0.0106	82.81
QZMRF	Quartz Mountain Reso	0.0521	0.0521	0.0521	5,400	0.0156	42.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.180.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02