Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways14.9414.0014.9422,1001.118.03 
QBAKQualstar Corp2.3402.1002.3006,5000.2009.52 
QBANTelco Cuba Inc0.00010.00010.0001250,0000.00000.00 
QBCRFQuebecor Inc Cl B22.8822.5422.886000.411.83 
QBEIFQ B E Insurance Grou6.2406.2006.20010,0000.2504.20 
QBIEYQbe Ins Group Ltd6.3006.1506.280247,5000.3606.08 
QBIOQ Biomed Inc1.9901.8401.960138,9000.1156.23 
QCAAFQuinsam Capital Corp0.08650.08090.086525,0000.016523.57 
QCCOQC Holdings0.32000.30000.3200800-0.02005.88 
QCLSFGlobal Pvq Se Ord0.06630.06630.06631,000-0.096259.20 
QDLCQuadlogic Controls C0.55000.45000.55004,0000.00010.02 
QEBRVirtual Medical Intl Inc0.40000.40000.4000100-0.050011.11 
QEDNQed Connect Inc0.00010.00010.00013,150,000-0.000150.00 
QEGYQuantum Energy Inc0.03300.02600.026023,100-0.014035.00 
QENCQueench Inc0.00080.00080.0008312,9000.00000.00 
QEPCQ.E.P. CO Inc9.7809.0509.1003,200-0.4004.21 
QEXXFQuattro Exploration and Production0.00010.00010.00015,0000.00000.00 
QGPLFQuest For Growth Pri5.1905.1905.1905,100-0.0601.14 
QGSIQuantgate Systems Inc.0.10500.06500.100029,1000.00000.00 
QHCCQQuorum Health Corp0.22900.20500.22908,2000.029014.50 
QIFTFQuorum Information Techs0.62420.62420.62425000.00480.77 
QILFDOrganic Flower Invts Group Inc.0.21300.21300.21306,000-0.02018.62 
QILFFQ Investments0.03050.02290.022950,000-0.00218.40 
QINGQingdao Footwear Inc0.01240.01240.01248000.004455.00 
QKLSQkl Stores Inc0.07950.07950.07951,2000.029559.00 
QLISQualis Innovations Inc0.60000.60000.60001000.00000.00 
QMCIQuotemedia Inc0.12000.11750.120090,8000.00000.00 
QMCQFQmc Quantum Minerals Corp0.07000.06100.069538,6000.00050.72 
QMDTQuick-Med Technolog0.01000.00700.010046,0000.0069222.58 
QMEDQmed Inc0.00030.00030.00031000.000150.00 
QMISQmis Finance Secs Corp0.60000.25000.250013,100-0.350058.33 
QMXGFQmx Gold Corp0.11700.11570.117016,900-0.00302.50 
QNBCQnb Corp28.5528.5228.522,1000.170.60 
QNTAQuanta Inc0.17290.15250.152548,800-0.00654.09 
QNTOQuaint Oak Bancorp Inc11.0011.0011.002000.000.00 
QNTQFQinetiq Group Plc3.9203.9203.9201,1000.2205.95 
QNTQYQinetiq Group ADR15.5015.5015.501000.372.45 
QNXCQenex Communications0.00600.00590.0059411,9000.00000.00 
QOILQuest Oil Corp0.00010.00010.0001350,0000.00000.00 
QPRCQuest Products Cp0.00800.00750.007524,0000.00000.00 
QPWRQ2Power Technologies Inc0.01680.01220.016827,700-0.00010.59 
QRMLFQuest Rare Minerals Ltd0.03400.02450.0340565,2000.0175106.06 
QRNNFQr National Ltd Bri3.0403.0403.0403000.0401.33 
QRONQrons Inc0.41000.40000.40003,4000.00000.00 
QRRYQuarry City Savgs & Assoc10.8010.8010.802000.000.00 
QRSMQrs Music Techs Inc0.51000.51000.51005000.00000.00 
QSEPQs Energy Inc0.05900.04500.059012,9000.00407.27 
QSMGQuest Management Inc0.00500.00500.005010,4000.00000.00 
QSPWQuantum Solar Power0.01000.01000.01005,5000.0067203.03 
QTCIQuantum Capital Inc0.07150.06000.06006,400-0.022026.83 
QTEYFQuesterre Energy Corp A0.07010.07010.07017,0000.00010.14 
QTMMQuantum Matls Corp0.02000.01770.0190721,1000.00105.56 
QTRHFQuarterhill Inc1.4801.4401.46322,100-0.0070.46 
QTRRFQuaterra Resources Inc0.05360.04810.048160,900-0.005510.26 
QTVLFQt Vascular Ltd0.00270.00270.002717,000-0.001332.50 
QTXBQuantrx Biomedical0.00500.00500.00502,0000.001025.00 
QUANNational Clean Fuels0.00330.00280.002822,500-0.000515.15 
QUBSFQantas Airways Ltd [3.0403.0403.0403000.2709.75 
QUBTQuantum Computing Inc4.8403.8304.280183,6000.51013.53 
QUCTQueen City Invst Inc945.0945.0945.010040.04.42 
QUISFQuisitive Technology Solutions Inc0.66280.56700.567333,000-0.03275.45 
QULRYQualicorp Consultoria E Corretora DE4.7464.7464.74636,7000.1372.97 
QUPPFWatchstone Group Plc2.3002.3002.3001000.50027.78 
QUTEFQuantel S.A.10.9010.9010.90100-5.7634.56 
QUTIFQuestor Technology I1.1181.1131.1183,200-0.0070.60 
QUTRQuture International Inc0.00070.00060.000788,500-0.000112.50 
QWTRQuest Water Global0.05000.05000.050020,000-0.013521.26 
QYBXQian Yuan Baixing Inc0.00520.00520.0052100-0.001421.21 
QYOUFQyou Media0.01810.01810.01812,500-0.00199.50 
QZMRFQuartz Mountain Resources Ltd0.17480.17380.17381,700-0.00341.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.190.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83