List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways	18.71	17.90	17.93	24,100	-0.81	4.32
QBAN	Telco Cuba Inc	0.0001	0.0001	0.0001	545,000	0.0000	0.00
QBCRF	Quebecor Inc Cl B	24.27	23.98	24.08	13,000	-0.71	2.85
QBEIF	Q B E Insurance Grou	9.295	9.295	9.295	14,000	-0.055	0.59
QBIEY	Qbe Ins Group Ltd	9.320	9.130	9.130	66,700	-0.190	2.04
QBIO	Q Biomed Inc	2.910	2.580	2.850	154,100	0.020	0.71
QCAAF	Quinsam Capital Corp	0.0701	0.0700	0.0700	40,500	-0.0100	12.50
QCCO	QC Holdings	0.3360	0.3270	0.3270	300	-0.0090	2.68
QCLSF	Global Pvq Se Ord	0.0011	0.0011	0.0011	1,500	-0.0019	63.33
QDLC	Quadlogic Controls C	0.6500	0.5500	0.6500	5,200	0.0900	16.07
QEBR	Virtual Medical Intl Inc	1.800	1.800	1.800	100	0.000	0.00
QEDN	Qed Connect Inc	0.0003	0.0001	0.0002	1,866,500	0.0000	0.00
QEGY	Quantum Energy Inc	0.0390	0.0390	0.0390	100	0.0000	0.00
QEPC	Q.E.P. CO Inc	16.98	16.00	16.00	800	-1.00	5.88
QGPLF	Quest For Growth Pri	6.200	6.200	6.200	100	-0.200	3.13
QIFTF	Quorum Information Techs	1.084	1.084	1.084	100	-0.119	9.92
QILFF	Q Investments	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
QING	Qingdao Footwear Inc	0.0038	0.0038	0.0038	400	-0.0027	41.54
QLIS	Qualis Innovations Inc	0.8111	0.8111	0.8111	100	0.0000	0.00
QMCI	Quotemedia Inc	0.1600	0.1600	0.1600	3,200	0.0100	6.67
QMCO	Quantum Corp	7.050	6.780	6.900	138,400	-0.110	1.57
QMCQF	Qmc Quantum Minerals Corp	0.0701	0.0587	0.0587	65,800	-0.0093	13.68
QMDT	Quick-Med Technolog	0.0100	0.0100	0.0100	25,800	-0.0013	11.50
QMED	Qmed Inc	0.0001	0.0001	0.0001	4,500	0.0000	0.00
QMIS	Qmis Finance Secs Corp	3.060	3.060	3.060	200	-11.690	79.25
QMXGF	Qmx Gold Corp	0.1036	0.0920	0.0920	104,200	-0.0124	11.88
QNBC	Qnb Corp	34.80	34.57	34.76	4,500	-0.25	0.70
QNIIF	Quantum International Income Corp	1.130	1.130	1.130	1,000	-0.058	4.86
QNTA	Quanta Inc	0.2500	0.2421	0.2500	11,700	-0.0400	13.79
QNTO	Quaint Oak Bancorp Inc	14.95	14.80	14.95	700	0.00	0.00
QNTQF	Qinetiq Group Plc	4.650	4.650	4.650	500	-0.360	7.19
QNTQY	Qinetiq Group ADR	19.59	19.59	19.59	100	-0.16	0.81
QNXC	Qenex Communications	0.0022	0.0022	0.0022	20,000	0.0000	0.00
QOIL	Quest Oil Corp	0.0001	0.0001	0.0001	647,000	-0.0001	50.00
QPRC	Quest Products Cp	0.0084	0.0078	0.0078	68,300	0.0001	1.30
QPSF	Qps Die & Finishers Corp	0.1600	0.1600	0.1600	1,000	0.0049	3.16
QPTFF	Quest Pharmatech Inc Ord	0.0790	0.0790	0.0790	15,000	0.0010	1.28
QPWR	Q2Power Technologies Inc	0.0150	0.0111	0.0111	1,000	-0.0039	26.00
QQFSF	Qinqin Foodstuffs Group Cayman CO Ltd	0.2800	0.2800	0.2800	200	-0.0200	6.67
QRMLF	Quest Rare Minerals Ltd	0.0100	0.0061	0.0061	38,800	-0.0012	16.44
QRNNF	Qr National Ltd Bri	3.620	3.620	3.620	200	-0.150	3.98
QRON	Qrons Inc	0.3900	0.3810	0.3900	11,600	0.0399	11.40
QRXPF	Qrxpharma Ltd Ord	0.0022	0.0022	0.0022	5,000	0.0000	0.00
QSEP	Qs Energy Inc	0.0826	0.0752	0.0752	21,000	-0.0140	15.70
QSMG	Quest Management Inc	0.0071	0.0071	0.0071	50,000	0.0050	238.10
QSPW	Quantum Solar Power	0.0023	0.0021	0.0021	300,000	-0.0004	16.00
QTCI	Quantum Capital Inc	0.1890	0.0710	0.1890	225,300	0.1280	209.84
QTEYF	Questerre Energy Corp A	0.1700	0.1700	0.1700	5,000	0.0222	15.02
QTMM	Quantum Matls Corp	0.0298	0.0240	0.0258	218,400	0.0018	7.50
QTRHF	Quarterhill Inc	1.390	1.330	1.390	7,800	0.027	1.95
QTRPF	Quantum Resources Ltd	0.0300	0.0300	0.0300	30,000	-0.0020	6.25
QTRRF	Quaterra Resources Inc	0.0523	0.0440	0.0440	22,200	-0.0032	6.78
QTVLF	Qt Vascular Ltd	0.0020	0.0020	0.0020	100,000	0.0009	81.82
QTXB	Quantrx Biomedical	0.0039	0.0039	0.0039	4,000	0.0011	39.29
QUAN	National Clean Fuels	0.0034	0.0027	0.0034	10,000	0.0006	21.43
QUBSF	Qantas Airways Ltd [	3.830	3.830	3.830	1,100	0.010	0.26
QUBT	Quantum Computing Inc	4.000	3.740	3.740	9,300	-0.260	6.50
QUCOF	Qualitas Controladora Sab DE Cv	4.592	4.592	4.592	6,600	0.342	8.04
QUCT	Queen City Invst Inc	970.0	967.0	970.0	100	-15.0	1.52
QUISF	Quisitive Technology Solutions Inc	0.3276	0.3163	0.3199	39,000	-0.0274	7.89
QULRY	Qualicorp Consultoria E Corretora DE	8.850	8.850	8.850	9,500	-0.540	5.75
QUTIF	Questor Technology I	3.678	3.677	3.677	2,500	-0.081	2.16
QUTR	Quture International Inc	0.0007	0.0005	0.0007	3,213,600	0.0001	16.67
QWTR	Quest Water Global	0.1000	0.1000	0.1000	200	0.0000	0.00
QYBX	Qian Yuan Baixing Inc	0.0068	0.0068	0.0068	3,700	-0.0001	1.45
QYOUF	Qyou Media	0.0404	0.0404	0.0404	25,000	0.0024	6.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.218.67.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,566	-414	4.61
DJI	25,767	-1,191	4.42
SP500	2,979	-138	4.42
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,640	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83