Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QALBQualibou Energy0.05000.05000.050016,1000.00000.00 
QASPQuasar Aerospaces0.00220.00180.0021183,738,1000.000210.53 
QATAFQatar Invesment Fund1.3501.3501.3501,0000.13511.12 
QATSFQuantitative Alpha Trading Inc0.00080.00080.000860,0000.00000.00 
QBCAFQuebecor Inc.24.3224.3224.322,4001.637.19 
QBCRFQuebecor Inc Cl B24.1324.1324.1377,4001.265.49 
QBEIFQ B E Insurance Grou11.3511.3511.35500-0.625.18 
QBIEYQbe Ins Group Ltd11.2211.1411.184,800-0.121.06 
QCKSFQuickstep Holdings L0.20000.20000.20005,0000.01105.82 
QDLCQuadlogic Controls C0.29000.29000.29002,000-0.110027.50 
QDRSFQuadrise Fuels0.48000.48000.480025,000-0.081014.44 
QEBRVirt Med Inc0.70000.70000.70006000.03004.48 
QEDNQed Connect Inc.0.00800.00510.0080205,0000.00000.00 
QEGYQuantum Energy Inc0.50000.43000.490028,100-0.01002.00 
QEPCQ.E.P. Co. Inc18.9918.5818.99300-0.512.62 
QEXXFQuattro Exploration0.59330.59310.59318,000-0.01292.13 
QFORQuadrant 4 Systems Corp0.47500.42500.4500113,9000.00000.00 
QGPLFQuest For Growth Pri10.1910.1610.168,200-0.343.24 
QHRTFQhr Technologies Inc1.1171.0901.1173,500-0.0746.21 
QIFTFQuorum Information0.10300.10300.10305,0000.037557.25 
QINGQingdao Footwear Inc0.00320.00320.00325,0000.00000.00 
QLTSExtreme Home Staging0.00160.00150.0016625,0000.000214.29 
QMCIQuotemedia Inc0.03800.03200.03802000.00000.00 
QMDTQuick-Med Technolog0.02700.01510.0200365,000-0.008830.56 
QMEDQmed Inc.0.00010.00010.0001100-0.000375.00 
QMINKentucky Energy Inc0.00050.00030.00053,062,9000.000266.67 
QMISQmis Finance Securit0.13000.13000.1300100-0.770085.56 
QMKRIncumaker Inc0.10000.04000.10001,600-0.00454.31 
QMRKQualmark Corporation0.35020.35020.35022,3000.00000.00 
QMXGFQmx Gold Corp0.03300.03300.033010,0000.008032.00 
QNBCQnb Corp26.2526.1026.106,6000.000.00 
QNTOQuaint Oak Bancorp Inc.16.4016.4016.40300-0.402.38 
QNTQFQinetiq Group Plc3.6903.6903.6901000.0902.50 
QNTQYQinetiq Group ADR15.1614.8615.141,3000.261.75 
QNXCQenex Communications0.00210.00210.00211,0000.00000.00 
QOILQuest Oil Corp0.00010.00010.00014,050,0000.00000.00 
QOWIQuality One Wireless0.02200.00400.0218288,7000.0197938.10 
QPDCQuality Products Inc.19.7618.2918.298000.794.51 
QPRCQuest Products Cp0.00400.00400.004010,2000.00000.00 
QRHCQuest Resource Holding Corp.2.1502.0102.10016,900-0.0100.47 
QRNNFQr National Ltd Bri4.8204.8204.8205000.0601.26 
QRRYQuarry City Savings10.4910.4910.491,0000.141.35 
QRSMQrs Music Technologi0.35000.35000.35002,5000.00000.00 
QRXPFQrxpharma Ltd0.68000.68000.6800700-0.07009.33 
QRXPYQrxpharma Ltd ADR3.4103.2403.402156,100-0.0702.02 
QSCGFQsc Ag Ord5.0435.0435.04377,7000.3637.76 
QSGIQsgi Inc0.00900.00850.00908000.004080.00 
QSNDQsound Labs Inc0.00120.00120.00123000.00019.09 
QSPWQuantum Solar Power0.00450.00450.00451,000-0.003040.00 
QTEYFQuesterre Energy Corporation1.1201.1201.1203,000-0.0504.27 
QTHEQuantech Electr0.00500.00500.00502000.00000.00 
QTMMQuantum Matls Corp0.06490.05800.0580516,5000.00203.57 
QTRRFQuaterra Resources Inc0.06500.05300.065025,0000.008014.04 
QTXBQuantrx Biomedical0.09100.08500.085070,500-0.015015.00 
QUANNational Clean Fuels0.05990.05940.059418,200-0.00040.67 
QUBSFQantas Airways Ltd [1.1001.1001.1001,7000.0201.85 
QUCTQueen City Invst Inc1,0531,0531,053100-686.03 
QUNIQuint Media Inc.0.15100.15100.15106,400-0.00402.58 
QUPPFQuindell0.69000.69000.69007,0000.04006.15 
QUSAQuestar Assessment0.09500.09500.095010,0000.00505.56 
QUTIFQuestor Technology I2.0952.0862.0957,000-0.1958.52 
QUTRQuture International Inc.0.00400.00400.004021,500-0.00049.09 
QWTRQuest Water Global0.12640.12640.1264100-0.023615.73 
QZMRFQuartz Mountain Reso0.05700.05700.0570100-0.00305.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28