Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways29.6329.6329.63600-0.531.76 
QATSFQuantitative Alpha0.00040.00040.00043000.00000.00 
QBANTelco Cuba Inc0.00060.00060.0006460,000-0.000114.29 
QBCRFQuebecor Inc Cl B30.1130.1130.111,400-0.642.08 
QBEIFQ B E Insurance Grou9.4509.4509.4502,900-0.2502.58 
QBIEYQbe Ins Group Ltd9.6609.6109.64511,3000.0550.57 
QBIOQ Biomed Inc5.0805.0305.05020,6000.0100.20 
QCCOQC Holdings0.62000.57000.600014,2000.060011.11 
QCLSFQ-Cells Ag Thalheim0.00040.00040.00041000.00000.00 
QDLCQuadlogic Controls C0.68000.56000.68006,0000.099317.10 
QDRSFQuadrise Fuels0.07250.06900.069020,0000.00000.00 
QEDNQed Connect Inc0.00460.00370.00436,272,600-0.00036.52 
QEGYQuantum Energy Inc0.25000.24000.25003,3000.01305.49 
QENCQueench Inc0.00100.00100.00102,7000.00000.00 
QEPCQ.E.P. Co. Inc22.9921.8022.992,1000.994.50 
QFORQuadrant 4 Systems Corp0.04250.03600.036074,900-0.012325.47 
QGLHFQingling Motors Co L0.31000.31000.310017,000-0.02507.46 
QGPLFQuest For Growth Pri8.6698.6648.66934,2000.5096.24 
QIFTFQuorum Information0.58590.58590.58594,000-0.06019.30 
QINGQingdao Footwear Inc0.00300.00300.0030300-0.000514.29 
QKLSQkl Stores Inc0.14000.14000.14001000.00000.00 
QMCIQuotemedia Inc0.04500.04000.045020,200-0.00255.26 
QMCQFQmc Quantum Minerals Corp0.09680.09680.09681,500-0.00323.20 
QMDTQuick-Med Technolog0.05500.05410.055018,0000.00326.18 
QMISQmis Finance Secs Corp2.5002.0002.0005001.050110.53 
QMKRIncumaker Inc0.15000.08690.1500139,3000.0800114.29 
QMXGFQmx Gold Corp0.17190.16770.1682108,000-0.00291.69 
QNBCQnb Corp39.5039.2539.504,5000.250.64 
QNIIFQuantum International Income Corp0.16800.16800.168058,7000.1143212.85 
QNTOQuaint Oak Bancorp Inc13.0513.0513.057000.000.00 
QNTQFQinetiq Group Plc3.6803.6803.6802000.0902.51 
QNTQYQinetiq Group ADR14.2914.2914.291000.080.56 
QNXCQenex Communications0.00300.00300.003010,000-0.000923.08 
QOILQuest Oil Corp0.00010.00010.00014,561,0000.00000.00 
QPAGAsiya Pearls Inc.0.48500.43500.485024,4000.050011.49 
QPRCQuest Products Cp0.00210.00180.0021461,0000.00000.00 
QPWRQ2Power Technologies Inc.0.11300.09580.11301,800-0.00645.36 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.35000.35000.35002000.01002.94 
QRMLFQuest Rare Minerals Ltd0.08900.08100.089010,1000.00809.88 
QRNNFQr National Ltd Bri3.8003.8003.8003,000-0.2105.24 
QRRYQuarry City Savings and Loan Association16.0716.0716.075000.674.32 
QRSMQrs Music Technologies Inc0.41230.41230.41231000.2603171.25 
QRSRFQuia Res Inc0.23630.22500.228918,900-0.01114.63 
QRXPFQrxpharma Ltd0.07800.07800.07808000.00000.00 
QRXPYQrxpharma Ltd ADR0.00600.00600.0060600-0.004542.86 
QSCGFQsc Ag1.6801.6801.680100-0.32016.00 
QSEPQs Energy Inc.0.08450.07010.084335,600-0.00070.82 
QSIMQuantumsphere Inc0.00400.00320.00383,898,5000.000411.76 
QSMGQuest Management Inc.0.75800.61000.681668,200-0.01842.63 
QSPWQuantum Solar Power0.00220.00220.00221000.000315.79 
QTMMQuantum Matls Corp0.13900.13250.1375344,100-0.00151.08 
QTRRFQuaterra Resources Inc0.09450.07800.09454,1000.00151.61 
QTVLFQt Vascular Ltd0.02700.02700.027072,9000.00000.00 
QTWWQQuantum Fuel Sys0.03600.03510.036020,5000.00000.00 
QTXBQuantrx Biomedical0.00910.00910.00912,000-0.010754.04 
QUANNational Clean Fuels0.00230.00230.00234,6000.00000.00 
QUBSFQantas Airways Ltd [3.0963.0963.0961000.0461.51 
QUCTQueen City Invst Inc1,2801,2801,280100-201.54 
QUESQuest Solution Inc0.10000.10000.100020,000-0.020016.67 
QUEZFKalytera Therapeutics0.26340.24640.2549118,600-0.00913.45 
QUPPFQuindell1.9461.9461.9461,800-0.23410.75 
QUTIFQuestor Technology I0.55200.55200.55201,000-0.02133.72 
QUTRQuture International Inc0.00120.00120.0012165,000-0.000736.84 
QWTRQuest Water Global0.02400.02400.02401,0000.00000.00 
QZMRFQuartz Mountain Reso0.05300.05300.0530600-0.013420.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.190.185
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34