List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways	12.49	12.21	12.49	200	0.76	6.48
QALB	Qualibou Energy	0.0400	0.0400	0.0400	100	-0.0100	20.00
QASP	Quasar Aerospaces	0.0010	0.0009	0.0009	10,151,400	0.0000	0.00
QATAF	Qatar Invesment Fund	1.390	1.390	1.390	1,000	0.071	5.41
QATSF	Quantitative Alpha Trading Inc	0.0009	0.0009	0.0009	100,000	0.0001	12.50
QBCRF	Quebecor Inc Cl B	24.05	24.05	24.05	16,000	-0.28	1.15
QBEIF	Q B E Insurance Grou	10.15	10.04	10.10	9,200	-0.85	7.76
QBIEY	Qbe Ins Group Ltd	10.17	10.09	10.15	123,500	-1.11	9.86
QCLSF	Q-Cells Ag Thalheim	0.0050	0.0050	0.0050	1,100	-0.0010	16.67
QDLC	Quadlogic Controls C	0.3000	0.3000	0.3000	2,500	0.0000	0.00
QEDN	Qed Connect Inc.	0.0138	0.0110	0.0125	195,100	0.0015	13.64
QEGY	Quantum Energy Inc	0.5500	0.5000	0.5000	47,800	0.0000	0.00
QEPC	Q.E.P. Co. Inc	19.99	19.00	19.00	1,300	-0.99	4.95
QEXXF	Quattro Exploration	0.6810	0.6530	0.6720	50,700	0.0240	3.70
QFOR	Quadrant 4 Systems Corp	0.4000	0.3850	0.3900	41,600	0.0000	0.00
QGRSF	Q2 Gold	0.0001	0.0001	0.0001	1,900	0.0000	0.00
QHRTF	Qhr Technologies Inc	1.076	1.070	1.070	8,000	-0.018	1.65
QILFF	Q Investments Ltd	0.1710	0.1710	0.1710	100	-0.0227	11.72
QKFXF	Quickflix Ltd	0.0250	0.0100	0.0250	85,000	-0.0050	16.67
QLTS	Extreme Home Staging	0.0009	0.0007	0.0007	8,250,000	-0.0002	22.22
QMCI	Quotemedia Inc	0.0500	0.0397	0.0500	28,600	-0.0175	25.93
QMDT	Quick-Med Technolog	0.0082	0.0080	0.0080	160,000	-0.0019	19.19
QMED	Qmed Inc.	0.0001	0.0001	0.0001	200	-0.0024	96.00
QMIN	Kentucky Energy Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
QMIS	Qmis Finance Securit	0.8500	0.8500	0.8500	1,000	-0.1500	15.00
QMKR	Incumaker Inc	0.0400	0.0400	0.0400	9,000	0.0000	0.00
QMRK	Qualmark Corporation	0.3800	0.3178	0.3178	69,100	-0.0023	0.72
QMXGF	Qmx Gold Corp	0.0570	0.0562	0.0570	25,000	0.0272	91.28
QNBC	Qnb Corp	26.55	26.50	26.55	7,200	0.05	0.19
QNTO	Quaint Oak Bancorp Inc.	17.20	17.12	17.20	1,500	0.04	0.23
QNTQF	Qinetiq Group Plc	3.590	3.550	3.550	28,400	-0.098	2.67
QNTQY	Qinetiq Group ADR	14.26	14.01	14.26	5,300	-0.05	0.35
QNXC	Qenex Communications	0.0030	0.0030	0.0030	30,300	0.0000	0.00
QOIL	Quest Oil Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
QOWI	Quality One Wireless	0.0036	0.0036	0.0036	100	-0.0009	20.00
QPDC	Quality Products Inc.	19.57	19.25	19.25	300	-0.30	1.53
QPRC	Quest Products Cp	0.0030	0.0029	0.0030	7,000	-0.0030	50.00
QRNNF	Qr National Ltd Bri	4.717	4.717	4.717	300	-0.014	0.29
QRRY	Quarry City Savings	10.25	10.25	10.25	100	0.00	0.00
QRXPF	Qrxpharma Ltd	0.0750	0.0750	0.0750	700	0.0000	0.00
QRXPY	Qrxpharma Ltd ADR	0.4144	0.3800	0.3800	9,700	-0.0190	4.76
QSGI	Qsgi Inc	0.0051	0.0050	0.0050	174,800	-0.0001	1.96
QSND	Qsound Labs Inc	0.0024	0.0024	0.0024	3,500	-0.0001	4.00
QSPW	Quantum Solar Power	0.0045	0.0045	0.0045	1,000	0.0000	0.00
QTEYF	Questerre Energy Corporation	1.140	1.140	1.140	200	-0.020	1.72
QTHE	Quantech Electr	0.0081	0.0081	0.0081	2,400	0.0000	0.00
QTMM	Quantum Matls Corp	0.2850	0.2550	0.2550	612,600	-0.0200	7.27
QTRRF	Quaterra Resources Inc	0.0600	0.0500	0.0500	46,500	-0.0130	20.63
QTXB	Quantrx Biomedical	0.0710	0.0700	0.0710	6,600	-0.0040	5.33
QUAN	National Clean Fuels	0.0272	0.0255	0.0265	68,700	0.0000	0.00
QUBSF	Qantas Airways Ltd [	1.150	1.150	1.150	1,000	0.020	1.77
QUCT	Queen City Invst Inc	1,125	1,100	1,125	100	16	1.44
QUES	Quest Solution Inc.	0.5700	0.5100	0.5100	121,800	-0.0400	7.27
QUEZF	Santa Maria Petroleum Inc	0.0020	0.0020	0.0020	33,300	-0.0006	23.08
QUNI	Quint Media Inc.	0.0600	0.0600	0.0600	2,400	-0.0100	14.29
QUOR	Quorum Corporation	0.9500	0.9500	0.9500	100	-1.0600	52.74
QUPPF	Quindell Portfolio Plc.	3.400	3.400	3.400	100	3.170	1378.26
QUSA	Questar Assessment	0.0900	0.0900	0.0900	7,600	0.0000	0.00
QUTIF	Questor Technology I	3.477	3.458	3.477	600	0.168	5.08
QUTR	Quture International Inc.	0.0035	0.0034	0.0034	120,000	0.0014	70.00
QWTR	Quest Water Global	0.0840	0.0700	0.0700	41,500	-0.0100	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.236.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,443	-2	0.05
DJI	16,912	-70	0.42
SP500	1,970	-9	0.45
DAX	9,683	29	0.31
FTSE	6,799	-9	0.13
NI225	15,646	28	0.18
CAC40	4,372	6	0.15
GLD	1,298	-5	0.38
BDI	739.0	7.0	0.96
HSI	24,732	92	0.37