List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Air Ltd S/Adr New	30.08	27.82	28.56	98.0K	-0.27	0.92
QBAK	Qualstar Corp	4.420	4.300	4.300	1.0K	-0.450	9.47
QBCRF	Quebecor Inc B	46.27	45.82	46.09	159.1K	0.55	1.21
QBEIF	Qbe Insurance Grp Ltd	18.86	15.72	18.86	1.7K	0.83	4.58
QBIEY	Qbe Insurance Gp S/Adr	17.95	17.85	17.95	48.2K	0.00	0.00
QBTQF	Superq Quantum Computing	0.2937	0.2784	0.2784	3.1K	-0.0112	3.87
QCAAF	Quinsam Capital Corp	0.0472	0.0472	0.0472	200	0.0452	2260.00
QCCUF	Xxix Metal Corp	0.1153	0.1028	0.1153	26.0K	0.0049	4.44
QDMI	Qdm Intl Inc	10.100	10.000	10.000	2.0K	0.000	0.00
QDROF	Quadro Res Ltd	0.0291	0.0291	0.0291	20.0K	-0.0005	1.69
QDRSF	Quadrise Plc	0.0122	0.0122	0.0122	16.5K	-0.0260	57.78
QEBR	Virtual Medical International Inc	0.0004	0.0004	0.0004	500	0.0000	0.00
QEDN	Qed Connect Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
QEPC	Q.E.P. CO Inc	56.00	54.51	55.30	2.7K	-0.68	1.21
QESSF	Aegis Crtcal Enrgy Def CO	0.2122	0.1591	0.2122	66.7K	0.0148	7.50
QGAI	Quantumzyme Corp	0.0574	0.0401	0.0574	19.6K	0.0173	43.14
QGLDF	Q-Gold Res Ltd New	0.1323	0.1323	0.1323	4.5K	-0.0010	0.75
QGSI	Quantgate Systems Inc	0.0078	0.0078	0.0078	75.0K	-0.0001	1.27
QIMCF	Quebec Innovative Matls	0.3200	0.2700	0.2875	216.8K	0.0175	6.48
QIMGF	Quimbaya Gold Inc	0.2411	0.2321	0.2321	36.3K	-0.0136	5.54
QIND	Quality Industrial Corp	0.0070	0.0042	0.0042	486.8K	-0.0013	23.64
QKIE	Qki Emulsion Inc	2.490	2.490	2.490	300	0.250	11.16
QLYXF	Global X ETFS Icav	17.00	17.00	17.00	2.3K	-0.09	0.53
QMCI	Quotemedia Inc	0.1520	0.1520	0.1520	33.3K	0.0000	0.00
QMCQF	Qmc Quantum Minerals Corp	0.0241	0.0241	0.0241	10.0K	0.0026	12.09
QMEI	Quantum Metal Exchange Inc	0.0030	0.0030	0.0030	200	0.0027	900.00
QNBC	Q N B Corp	46.20	45.69	45.70	16.9K	0.01	0.02
QNCRF		1.186	1.186	1.186	100	0.068	6.08
QNICF	Quebec Nickel Corp	0.1143	0.1143	0.1143	1.0K	0.0043	3.91
QNTO	Quaint Oak Bancorp Inc	14.50	14.27	14.50	300	-0.20	1.36
QNTPF	Quantumpharm Inc	0.8967	0.8967	0.8967	200	-0.0286	3.09
QNTQF	Qinetiq Group Plc Ord	6.459	6.459	6.459	1.3K	0.164	2.61
QNTQY	Qinetiq Group Plc ADR	26.85	26.33	26.85	200	1.62	6.42
QPRC	Quest Patent Research Cp	0.2126	0.2126	0.2126	500	-0.0355	14.31
QPSHF		9.690	9.690	9.690	5.0K	0.000	NaN
QPTFF	Quest Pharmatech Inc	0.0300	0.0300	0.0300	18.0K	0.0100	50.00
QQCMF	Questcorp Mng Inc	0.0740	0.0740	0.0740	800	0.0020	2.78
QQQFF	Quizam Media Corp	0.0318	0.0271	0.0318	900	0.0120	60.61
QQREF	Quebec Rare Earth Element	0.0542	0.0542	0.0542	500	-0.0036	6.23
QREE	Quantum Energy Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
QSEGF	Quantum Secure Encryptin	0.2800	0.2469	0.2640	118.7K	-0.0149	5.34
QSEP	Qs Energy Inc	0.0950	0.0801	0.0950	204.5K	-0.0020	2.06
QTCI	Quantum Capital Inc	0.0002	0.0002	0.0002	26.3K	0.0000	0.00
QTEYF	Questerre Energy Corp A	0.2149	0.2149	0.2149	10.0K	0.0093	4.52
QTGPF	Qt Group Oyj	38.46	38.46	38.46	100	2.63	7.34
QTIWW	Qt Imaging Holdings Wts	0.1293	0.0911	0.1293	2.6K	0.0093	7.75
QTRHF	Quarterhill Inc	2.000	1.990	2.000	25.0K	-0.038	1.86
QTTOY	Qutoutiao Inc ADR	0.0004	0.0004	0.0004	65.8K	0.0001	33.33
QUAN	Quantum Intl Corp	0.0425	0.0414	0.0414	12.5K	-0.0018	4.17
QUBSF	Qantas Airways Ltd New	5.550	5.550	5.550	16.0K	-0.665	10.70
QUCT	Queen City Investment Inc	2,325	2,260	2,260	100	-120	5.04
QUEXF	Q2 Metals Corp	1.290	1.270	1.270	2.0K	-0.030	2.31
QUILF	Quilter Plc	2.425	2.425	2.425	500	-0.125	4.90
QURT	Quarta-Rad Inc	0.3600	0.3600	0.3600	500	0.0100	2.86
QUTIF	Questor Tech Inc	0.1700	0.1700	0.1700	10.0K	0.0000	0.00
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	26.29	26.29	26.29	900	-2.19	7.68
QUTX	Two Hands Corp	0.0009	0.0008	0.0009	10.49M	0.0001	12.50
QWTR	Quest Water Global Inc	0.0250	0.0250	0.0250	1.0K	-0.0020	7.41
QYBX	Qian Yuan Baixing Inc	0.0081	0.0081	0.0081	30.0K	-0.0005	5.81
QYOUF	Qyou Media Inc	0.3301	0.2590	0.3301	3.6K	0.0484	17.18
QZMRF	Quartz Mountain Res	0.2900	0.2634	0.2634	10.1K	-0.0050	1.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES