Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways44.8344.8344.831000.551.24 
QALBQualibou Energy Inc0.04000.04000.04003,0000.010033.33 
QATSFQuantitative Alpha0.00040.00040.0004300-0.004892.31 
QBANTelco Cuba Inc0.00150.00130.00134,148,0000.00000.00 
QBCRFQuebecor Inc Cl B34.1934.1334.132,0004.0913.62 
QBEIFQ B E Insurance Grou8.7308.6608.7071,200-0.2733.04 
QBIEYQbe Ins Group Ltd8.7408.6208.710135,000-0.1401.58 
QBIOQ Biomed Inc3.8803.7903.88012,2000.0000.00 
QCCOQC Holdings0.49040.49030.49047,5000.00010.02 
QCCPQuad County Corn Processors Cooperative10,0009,5009,500100-5005.00 
QCLSFQ-Cells Ag Thalheim0.00060.00060.000629,5000.000120.00 
QDLCQuadlogic Controls C1.0201.0201.0201,1000.0000.00 
QEDNQed Connect Inc0.00050.00040.00052,202,0000.00000.00 
QEGYQuantum Energy Inc0.15000.15000.150034,9000.014110.38 
QENCQueench Inc0.00010.00010.000120,0000.00000.00 
QEPCQ.E.P. Co. Inc26.3026.3026.306000.000.00 
QFORQuadrant 4 Systems Corp0.00350.00310.003143,7000.00000.00 
QGPLFQuest For Growth Pri9.6509.6509.6506000.6807.58 
QGRSFQ2 Gold0.00590.00590.00595000.0049490.00 
QIFTFQuorum Information0.50620.50620.506218,000-0.05249.38 
QKLSQkl Stores Inc0.12620.12100.1210900-0.014010.37 
QMCIQuotemedia Inc0.03010.03000.0300116,800-0.006818.48 
QMDTQuick-Med Technolog0.02530.02290.02294,500-0.017142.75 
QMEDQmed Inc0.00100.00100.00102,0000.0009900.00 
QMISQmis Finance Secs Corp2.7502.2002.7501,7000.75037.50 
QMKRIncumaker Inc0.08770.07810.078120,000-0.00354.29 
QMXGFQmx Gold Corp0.25060.22720.237432,300-0.00130.54 
QNBCQnb Corp40.6040.6040.601,0000.000.00 
QNIIFQuantum International Income Corp0.29980.28000.280059,800-0.048014.63 
QNTOQuaint Oak Bancorp Inc12.9512.9512.957000.000.00 
QNTQFQinetiq Group Plc3.0503.0503.050100-0.0100.33 
QNTQYQinetiq Group ADR12.5412.5412.541000.080.64 
QNXCQenex Communications0.00450.00450.0045104,3000.001973.08 
QOILQuest Oil Corp0.00010.00010.00011,000,0000.00000.00 
QPAGAsiya Pearls Inc.0.17410.14000.14007,200-0.040022.22 
QPRCQuest Products Cp0.00160.00140.001615,0000.000214.29 
QPWRQ2Power Technologies Inc.0.14000.10090.140010,5000.01007.69 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.27200.27200.2720100-0.02057.01 
QRMLFQuest Rare Minerals Ltd0.00200.00010.000143,400-0.001995.00 
QRNNFQr National Ltd Bri4.0704.0504.070400-0.0300.73 
QRRYQuarry City Savings and Loan Assoc15.4015.4015.405000.000.00 
QRSMQrs Music Technologies Inc0.53470.53470.53471,2000.3847256.47 
QRSRFQuia Res Inc0.20000.20000.20002000.00000.00 
QSEPQs Energy Inc.0.23250.20000.2250134,400-0.00994.21 
QSIMQuantumsphere Inc0.00070.00050.000628,715,100-0.000114.29 
QSMGQuest Management Inc.0.07260.07010.070221,500-0.009812.25 
QSPWQuantum Solar Power0.00200.00200.0020120,0000.000211.11 
QTEYFQuesterre Energy Corporation0.67920.67700.67924,1000.02924.49 
QTMMQuantum Matls Corp0.09100.08630.0900555,0000.00000.00 
QTRRFQuaterra Resources Inc0.07710.06950.069583,000-0.010513.13 
QTTNF0.76630.76630.766340,7000.00000.00 
QTVLFQt Vascular Ltd0.01000.01000.010020,000-0.00109.09 
QTWWQQuantum Fuel Sys0.03500.03500.03505,0000.00000.00 
QTXBQuantrx Biomedical0.00350.00350.00357,0000.000934.62 
QUANNational Clean Fuels0.00170.00170.00175,000-0.001648.48 
QUBSFQantas Airways Ltd [4.5004.5004.5001,100-0.0801.75 
QUCTQueen City Invst Inc1,3301,3031,330100151.14 
QUDCFQuadron Cannatech Corp0.17450.17450.174512,0000.00050.29 
QUESQuest Solution Inc0.11100.11050.111030,0000.00100.91 
QULRYQualicorp Sa ADR11.2011.2011.201001.3713.94 
QUPPFQuindell1.5101.5101.5105,000-0.19011.18 
QUTIFQuestor Technology I1.1661.1651.1664,5000.25828.43 
QUTRQuture International Inc0.00110.00100.0010598,300-0.000947.37 
QWTRQuest Water Global0.01990.01050.010513,500-0.00054.55 
QZMRFQuartz Mountain Reso0.04000.04000.0400500-0.012023.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.172.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08