Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways23.4823.4823.48600-0.783.22 
QBANTelco Cuba Inc0.00110.00060.00071,475,000-0.000330.00 
QBCRFQuebecor Inc Cl B26.8326.8326.833,800-0.351.30 
QBEIFQ B E Insurance Grou8.2388.2388.23815,5000.1181.45 
QBIEYQbe Ins Group Ltd8.7208.6208.67030,5000.1401.64 
QBIOQ Biomed Inc3.7503.3703.686155,8000.2868.41 
QCCOQC Holdings0.75000.66000.670020,900-0.01351.98 
QCCPQuad County Corn Processors Cooperative10,50010,50010,5001005005.00 
QCLSFQ-Cells Ag Thalheim0.00010.00010.0001100-0.009999.00 
QDLCQuadlogic Controls C0.45000.45000.45006000.050012.50 
QEDNQed Connect Inc0.00340.00230.00345,594,4000.000517.24 
QEGYQuantum Energy Inc0.21000.13000.200031,1000.050033.33 
QENCQueench Inc0.00100.00100.001010,0000.00000.00 
QEPCQ.E.P. Co. Inc19.0018.1019.006000.000.00 
QEXXFQuattro Exploration0.05000.05000.0500900-0.007012.28 
QFORQuadrant 4 Systems Corp0.04800.03100.03693,003,1000.005617.89 
QGEPFQgep Participacoes Sa1.6421.6421.64229,4000.17411.85 
QGPLFQuest For Growth Pri7.3007.3007.3001,500-0.4385.66 
QGRSFQ2 Gold0.00100.00100.00101000.00000.00 
QIFTFQuorum Information0.44200.44000.442010,2000.02205.24 
QILFFQ Investments Ltd0.16000.16000.1600100-0.066429.33 
QKLSQkl Stores Inc0.22000.21000.21001,4000.1100110.00 
QLTSExtreme Home Staging0.00050.00050.0005125,0000.00000.00 
QMCIQuotemedia Inc0.05550.04900.05555,500-0.00213.65 
QMDTQuick-Med Technolog0.00810.00800.008010,6000.00000.00 
QMISQmis Finance Securit1.00001.00001.00001000.00000.00 
QMKRIncumaker Inc0.00700.00700.0070200-0.001012.50 
QMXGFQmx Gold Corp0.09350.07000.093027,5000.023032.86 
QNBCQnb Corp35.7535.5035.502000.000.00 
QNIIFQuantum Intl Income0.03800.03800.03801000.00000.00 
QNTOQuaint Oak Bancorp Inc11.8511.7511.753,5000.151.29 
QNTQFQinetiq Group Plc3.0203.0203.0205,2000.0602.03 
QNTQYQinetiq Group ADR11.8911.8911.891000.524.56 
QOILQuest Oil Corp0.00010.00010.0001100,0000.00000.00 
QPAGAsiya Pearls Inc.0.93750.70000.7800417,900-0.06007.14 
QPRCQuest Products Cp0.00240.00240.002411,0000.00000.00 
QPTFFQuest Pharmatech Inc0.07100.07100.07102,5000.015527.93 
QPWRQ2Power Technologies Inc.0.08000.08000.08001,5000.00587.82 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.30000.30000.3000100-0.042012.28 
QRMLFQuest Rare Minerals Ltd0.12830.12110.12112,200-0.00473.74 
QRNNFQr National Ltd Bri3.7383.7383.7384,9000.1584.40 
QRRYQuarry City Savings16.0816.0816.081002.2916.61 
QRSRFQuia Res Inc0.26350.22760.2600497,2000.00130.50 
QRXPFQrxpharma Ltd0.01100.01100.011040,0000.0099900.00 
QRXPYQrxpharma Ltd ADR0.00700.00110.00703,6000.00696900.00 
QSCGFQsc Ag2.1502.1502.1502000.0703.37 
QSEPQs Energy Inc.0.09700.07800.0898140,8000.009812.25 
QSIMQuantumsphere Inc0.18000.18000.18005,0000.00000.00 
QSMGDQuest Management Inc.1.1001.1001.1001000.0000.00 
QSPWQuantum Solar Power0.00300.00300.003010,000-0.000923.08 
QTEYFQuesterre Energy Corporation0.38670.37570.375712,400-0.054312.63 
QTMMQuantum Matls Corp0.11900.10550.110096,200-0.00403.51 
QTMRQuantum Mri Inc0.01000.01000.01001000.00000.00 
QTRRFQuaterra Resources Inc0.04990.04220.04902,5000.00040.82 
QTVLFQt Vascular Ltd0.07300.07100.073092,500-0.009911.94 
QTWWQQuantum Fuel Sys0.07500.07010.0725162,8000.00243.42 
QTXBQuantrx Biomedical0.00970.00970.00973,000-0.00033.00 
QUANNational Clean Fuels0.00270.00270.00277000.00000.00 
QUBSFQantas Airways Ltd [2.3102.3102.3104,200-0.1907.60 
QUCTQueen City Invst Inc1,3551,3551,35510050.37 
QUESQuest Solution Inc0.11000.09000.110012,7000.030037.50 
QUPPFQuindell2.1802.1802.18016,100-0.78026.35 
QUSAQuestar Assessment0.31500.31500.31503000.035012.50 
QUTIFQuestor Technology I0.43210.42470.43212,0000.066018.03 
QUTRQuture International Inc0.00070.00060.0007320,000-0.000112.50 
QWTRQuest Water Global0.06000.06000.06001,0000.00050.84 
QZMRFQuartz Mountain Reso0.03400.03400.0340200-0.00051.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.142.229
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,248-1780.96
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36