Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways18.7117.9017.9324,100-0.814.32 
QBANTelco Cuba Inc0.00010.00010.0001545,0000.00000.00 
QBCRFQuebecor Inc Cl B24.2723.9824.0813,000-0.712.85 
QBEIFQ B E Insurance Grou9.2959.2959.29514,000-0.0550.59 
QBIEYQbe Ins Group Ltd9.3209.1309.13066,700-0.1902.04 
QBIOQ Biomed Inc2.9102.5802.850154,1000.0200.71 
QCAAFQuinsam Capital Corp0.07010.07000.070040,500-0.010012.50 
QCCOQC Holdings0.33600.32700.3270300-0.00902.68 
QCLSFGlobal Pvq Se Ord0.00110.00110.00111,500-0.001963.33 
QDLCQuadlogic Controls C0.65000.55000.65005,2000.090016.07 
QEBRVirtual Medical Intl Inc1.8001.8001.8001000.0000.00 
QEDNQed Connect Inc0.00030.00010.00021,866,5000.00000.00 
QEGYQuantum Energy Inc0.03900.03900.03901000.00000.00 
QEPCQ.E.P. CO Inc16.9816.0016.00800-1.005.88 
QGPLFQuest For Growth Pri6.2006.2006.200100-0.2003.13 
QIFTFQuorum Information Techs1.0841.0841.084100-0.1199.92 
QILFFQ Investments0.01500.01500.015010,000-0.005025.00 
QINGQingdao Footwear Inc0.00380.00380.0038400-0.002741.54 
QLISQualis Innovations Inc0.81110.81110.81111000.00000.00 
QMCIQuotemedia Inc0.16000.16000.16003,2000.01006.67 
QMCOQuantum Corp7.0506.7806.900138,400-0.1101.57 
QMCQFQmc Quantum Minerals Corp0.07010.05870.058765,800-0.009313.68 
QMDTQuick-Med Technolog0.01000.01000.010025,800-0.001311.50 
QMEDQmed Inc0.00010.00010.00014,5000.00000.00 
QMISQmis Finance Secs Corp3.0603.0603.060200-11.69079.25 
QMXGFQmx Gold Corp0.10360.09200.0920104,200-0.012411.88 
QNBCQnb Corp34.8034.5734.764,500-0.250.70 
QNIIFQuantum International Income Corp1.1301.1301.1301,000-0.0584.86 
QNTAQuanta Inc0.25000.24210.250011,700-0.040013.79 
QNTOQuaint Oak Bancorp Inc14.9514.8014.957000.000.00 
QNTQFQinetiq Group Plc4.6504.6504.650500-0.3607.19 
QNTQYQinetiq Group ADR19.5919.5919.59100-0.160.81 
QNXCQenex Communications0.00220.00220.002220,0000.00000.00 
QOILQuest Oil Corp0.00010.00010.0001647,000-0.000150.00 
QPRCQuest Products Cp0.00840.00780.007868,3000.00011.30 
QPSFQps Die & Finishers Corp0.16000.16000.16001,0000.00493.16 
QPTFFQuest Pharmatech Inc Ord0.07900.07900.079015,0000.00101.28 
QPWRQ2Power Technologies Inc0.01500.01110.01111,000-0.003926.00 
QQFSFQinqin Foodstuffs Group Cayman CO Ltd0.28000.28000.2800200-0.02006.67 
QRMLFQuest Rare Minerals Ltd0.01000.00610.006138,800-0.001216.44 
QRNNFQr National Ltd Bri3.6203.6203.620200-0.1503.98 
QRONQrons Inc0.39000.38100.390011,6000.039911.40 
QRXPFQrxpharma Ltd Ord0.00220.00220.00225,0000.00000.00 
QSEPQs Energy Inc0.08260.07520.075221,000-0.014015.70 
QSMGQuest Management Inc0.00710.00710.007150,0000.0050238.10 
QSPWQuantum Solar Power0.00230.00210.0021300,000-0.000416.00 
QTCIQuantum Capital Inc0.18900.07100.1890225,3000.1280209.84 
QTEYFQuesterre Energy Corp A0.17000.17000.17005,0000.022215.02 
QTMMQuantum Matls Corp0.02980.02400.0258218,4000.00187.50 
QTRHFQuarterhill Inc1.3901.3301.3907,8000.0271.95 
QTRPFQuantum Resources Ltd0.03000.03000.030030,000-0.00206.25 
QTRRFQuaterra Resources Inc0.05230.04400.044022,200-0.00326.78 
QTVLFQt Vascular Ltd0.00200.00200.0020100,0000.000981.82 
QTXBQuantrx Biomedical0.00390.00390.00394,0000.001139.29 
QUANNational Clean Fuels0.00340.00270.003410,0000.000621.43 
QUBSFQantas Airways Ltd [3.8303.8303.8301,1000.0100.26 
QUBTQuantum Computing Inc4.0003.7403.7409,300-0.2606.50 
QUCOFQualitas Controladora Sab DE Cv4.5924.5924.5926,6000.3428.04 
QUCTQueen City Invst Inc970.0967.0970.0100-15.01.52 
QUISFQuisitive Technology Solutions Inc0.32760.31630.319939,000-0.02747.89 
QULRYQualicorp Consultoria E Corretora DE8.8508.8508.8509,500-0.5405.75 
QUTIFQuestor Technology I3.6783.6773.6772,500-0.0812.16 
QUTRQuture International Inc0.00070.00050.00073,213,6000.000116.67 
QWTRQuest Water Global0.10000.10000.10002000.00000.00 
QYBXQian Yuan Baixing Inc0.00680.00680.00683,700-0.00011.45 
QYOUFQyou Media0.04040.04040.040425,0000.00246.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.218.67.1
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83