Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways42.0041.5441.541,800-0.611.45 
QALBQualibou Energy Inc0.04000.03500.03501,0000.005016.67 
QATSFQuantitative Alpha Trdg0.00050.00050.0005100,0000.00000.00 
QBANTelco Cuba Inc0.00010.00010.000186,723,3000.00000.00 
QBCRFQuebecor Inc Cl B18.7918.7918.793000.321.74 
QBEIFQ B E Insurance Grou8.1808.1308.18020,000-0.4004.66 
QBIEYQbe Ins Group Ltd8.3908.2808.34035,100-0.1001.18 
QBIOQ Biomed Inc3.2002.9303.165123,3000.2358.02 
QCCOQC Holdings0.52000.52000.52001,0000.02404.84 
QCPCQuantex Capital Corp0.00010.00010.00015000.00000.00 
QDLCQuadlogic Controls C0.65000.65000.65001,000-0.01001.52 
QEBRVirtual Medical Intl Inc0.50000.50000.50001,0000.00000.00 
QEDNQed Connect Inc0.00030.00020.00032,333,3000.00000.00 
QEGYQuantum Energy Inc0.15180.15000.151812,9000.051851.80 
QEPCQ.E.P. Co. Inc29.2327.1529.238002.238.26 
QFORQQuadrant 4 Systems Corp0.00060.00050.0005120,000-0.000116.67 
QGPLFQuest For Growth Pri11.8911.8911.892,0000.847.60 
QGRSFQ2 Gold Resources Inc0.00010.00010.00018,3000.00000.00 
QIFTFQuorum Information Techs0.49900.49700.497012,500-0.01102.17 
QINGQingdao Footwear Inc0.00410.00410.00412,500-0.000918.00 
QKLSQkl Stores Inc0.12500.12500.12501,0000.00494.08 
QMCIQuotemedia Inc0.10000.10000.10002,0000.00000.00 
QMCQFQmc Quantum Minerals Corp0.73000.69150.7210134,5000.01912.72 
QMDTQuick-Med Technolog0.01210.01210.0121100-0.004928.82 
QMKRIncumaker Inc0.07120.06750.067527,200-0.00739.76 
QMXGFQmx Gold Corp0.16840.16840.1684200-0.01086.03 
QNBCQnb Corp43.8043.7543.75400-0.150.34 
QNIIFQuantum International Income Corp0.53040.53020.530210,0000.02524.99 
QNTOQuaint Oak Bancorp Inc13.0013.0013.00200-0.100.76 
QNTQFQinetiq Group Plc2.7702.6602.6607,100-0.1304.66 
QNTQYQinetiq Group ADR11.7811.5811.58200-0.625.08 
QNXCQenex Communications0.00360.00260.002641,000-0.000413.33 
QOILQuest Oil Corp0.00010.00010.00014,0000.00000.00 
QPAGAsiya Pearls Inc0.16600.16600.16601,0000.00090.55 
QPRCQuest Products Cp0.00230.00220.002236,0000.000210.00 
QPTFFQuest Pharmatech Inc Ord0.09200.09200.09201,000-0.00949.27 
QPWRQ2Power Technologies Inc0.10000.08470.10003,9000.00000.00 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.28000.28000.28004000.02509.80 
QRMLFQuest Rare Minerals Ltd0.00200.00200.002018,300-0.000520.00 
QRNNFQr National Ltd Bri3.7703.7203.7603,5000.0802.17 
QRONQrons Inc2.7002.7002.7002,100-0.1003.57 
QRRYQuarry City Savings and Loan Assoc15.3715.2015.204,000-0.050.33 
QRSMQrs Music Technologies Inc0.50000.50000.50002000.00000.00 
QRSRFQuia Res Inc0.91210.87260.897415,700-0.00260.29 
QSEPQs Energy Inc0.14000.12700.137557,100-0.00251.79 
QSIMQuantumsphere Inc0.00100.00070.00106,170,2000.000225.00 
QSMGQuest Management Inc0.02000.01500.020013,7000.005033.33 
QSPWQuantum Solar Power0.01100.01000.010060,000-0.00109.09 
QTEYFQuesterre Energy Corp0.78520.78520.78526,700-0.01591.98 
QTMMQuantum Matls Corp0.06590.05750.0600306,300-0.00406.25 
QTRPFNova Minerals Limited0.04000.04000.040010,000-0.010020.00 
QTRRFQuaterra Resources Inc0.06800.06100.0610103,300-0.00355.43 
QTVLFQt Vascular Ltd0.01600.01600.01601,0000.003023.08 
QTWWQQuantum Fuel Sys0.01520.01520.015221,000-0.004020.83 
QTXBQuantrx Biomedical0.00750.00700.007056,900-0.00022.78 
QUANNational Clean Fuels0.00300.00300.003039,500-0.001431.82 
QUBSFQantas Airways Ltd [4.1004.1004.100400-0.1102.61 
QUCTQueen City Invst Inc1,2001,1501,150100-504.17 
QUDCFQuadron Cannatech Corp0.43600.38840.395547,300-0.02656.28 
QUESQuest Solution Inc0.09890.09400.09403,0000.013717.06 
QUPPFWatchstone Group Plc1.4501.4501.4501,1000.0302.11 
QURTQuarta-Rad Inc2.0502.0502.0503000.0401.99 
QUTIFQuestor Technology I2.6482.6482.6486000.0662.57 
QWTRQuest Water Global0.03940.02730.033865,1000.008835.20 
QYOUFQyou Media0.29120.27860.290915,2000.02097.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.131.67
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23