List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways	24.45	24.45	24.45	100	0.32	1.33
QALB	Qualibou Energy	0.0300	0.0300	0.0300	0	0.0000	0.00
QATSF	Quantitative Alpha	0.0002	0.0002	0.0002	100	0.0000	0.00
QBAN	Telco Cuba Inc	0.0006	0.0006	0.0006	100,000	0.0000	0.00
QBCAF	Quebecor Inc Cl A	30.01	30.01	30.01	200	-0.49	1.60
QBCRF	Quebecor Inc Cl B	30.64	22.56	30.64	23,500	0.72	2.41
QBEIF	Q B E Insurance Grou	7.250	7.250	7.250	300	0.000	0.00
QBIEY	Qbe Ins Group Ltd	7.110	7.000	7.100	21,600	-0.025	0.35
QBIO	Q Biomed Inc	4.940	4.550	4.610	156,300	-0.120	2.54
QCCO	QC Holdings	0.7500	0.7350	0.7350	4,000	-0.0050	0.68
QCLSF	Q-Cells Ag Thalheim	0.0002	0.0002	0.0002	100	0.0000	0.00
QDLC	Quadlogic Controls C	0.0910	0.0910	0.0910	100	-0.0090	9.00
QEDN	Qed Connect Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
QEGY	Quantum Energy Inc	0.0500	0.0500	0.0500	6,500	-0.0200	28.57
QEPC	Q.E.P. Co. Inc	18.00	18.00	18.00	2,000	0.50	2.86
QEXXF	Quattro Exploration	0.0520	0.0520	0.0520	20,000	0.0000	0.00
QFOR	Quadrant 4 Systems Corp	0.3000	0.2830	0.3000	22,600	0.0200	7.14
QGLDF	Q-Gold Resources Ltd	0.0376	0.0376	0.0376	0	-0.0103	21.50
QGPLF	Quest For Growth Pri	8.000	8.000	8.000	3,000	1.000	14.29
QGRSF	Q2 Gold	0.0010	0.0010	0.0010	1,600	0.0000	0.00
QHRTF	Qhr Corporation	2.328	2.328	2.328	200	-0.058	2.43
QIFTF	Quorum Information	0.4061	0.4061	0.4061	10,000	0.0061	1.53
QILFF	Q Investments Ltd	0.2880	0.2880	0.2880	0	0.0050	1.77
QING	Qingdao Footwear Inc	0.0045	0.0045	0.0045	100	0.0000	0.00
QKLS	Qkl Stores Inc	0.1100	0.1100	0.1100	200	-0.0800	42.11
QLTS	Extreme Home Staging	0.0060	0.0060	0.0060	40,000	-0.0004	6.25
QMCI	Quotemedia Inc	0.0550	0.0365	0.0550	62,400	-0.0139	20.17
QMDT	Quick-Med Technolog	0.0162	0.0111	0.0111	12,000	-0.0039	26.00
QMED	Qmed Inc	0.0001	0.0001	0.0001	7,200	0.0000	0.00
QMKR	Incumaker Inc	0.0070	0.0070	0.0070	100	-0.0010	12.50
QMXGF	Qmx Gold Corp	0.0385	0.0385	0.0385	0	0.0055	16.67
QNBC	Qnb Corp	34.00	33.50	33.50	500	-1.00	2.90
QNIIF	Quantum Intl Income	0.0500	0.0500	0.0500	100	-0.0100	16.67
QNTQF	Qinetiq Group Plc	3.080	3.080	3.080	300	-0.045	1.44
QNTQY	Qinetiq Group ADR	11.95	11.95	11.95	100	0.06	0.50
QNXC	Qenex Communications	0.0019	0.0011	0.0011	98,900	-0.0019	63.33
QOIL	Quest Oil Corp	0.0001	0.0001	0.0001	137,000	0.0000	0.00
QPAG	Asiya Pearls Inc.	0.7000	0.7000	0.7000	100	0.0000	0.00
QPRC	Quest Products Cp	0.0023	0.0018	0.0023	234,900	0.0000	0.00
QPSF	Qps Die & Finishers Corp	0.0150	0.0150	0.0150	7,000	0.0000	0.00
QPTFF	Quest Pharmatech Inc	0.0330	0.0330	0.0330	4,000	-0.0149	31.11
QPWR	Q2Power Technologies Inc.	0.0850	0.0700	0.0850	9,200	-0.0081	8.70
QQFSF	Qinqin Foodstuffs Group Cayman Co Ltd	0.3500	0.3500	0.3500	300	-0.0300	7.89
QRMLF	Quest Rare Minerals Ltd	0.1040	0.1030	0.1040	10,000	-0.0035	3.26
QRNNF	Qr National Ltd Bri	3.600	3.600	3.600	100	0.240	7.14
QRRY	Quarry City Savings	12.91	12.91	12.91	100	0.01	0.06
QRSRF	Quia Res Inc	0.0503	0.0503	0.0503	10,000	0.0039	8.41
QRXPF	Qrxpharma Ltd	0.0110	0.0110	0.0110	20,000	0.0000	0.00
QRXPY	Qrxpharma Ltd ADR	0.0050	0.0050	0.0050	2,700	0.0020	66.67
QSEP	Qs Energy Inc.	0.1475	0.1300	0.1306	102,200	-0.0232	15.08
QSIM	Quantumsphere Inc	0.2400	0.2400	0.2400	100	-0.0100	4.00
QSPW	Quantum Solar Power	0.0014	0.0010	0.0014	412,000	0.0004	40.00
QSYSQ	Quad Systems Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
QTEYF	Questerre Energy Corporation	0.1322	0.1322	0.1322	19,000	0.0062	4.92
QTMM	Quantum Matls Corp	0.1078	0.0903	0.1019	249,700	-0.0052	4.86
QTRRF	Quaterra Resources Inc	0.0588	0.0460	0.0588	1,200	0.0088	17.60
QTVLF	Qt Vascular Ltd	0.0624	0.0624	0.0624	10,000	0.0014	2.30
QTWWQ	Quantum Fuel Sys	0.0600	0.0550	0.0555	12,300	0.0005	0.91
QTXB	Quantrx Biomedical	0.0070	0.0070	0.0070	25,000	-0.0030	30.00
QUAN	National Clean Fuels	0.0055	0.0055	0.0055	40,000	-0.0007	11.29
QUBSF	Qantas Airways Ltd [	2.450	2.450	2.450	1,000	0.000	0.00
QUCT	Queen City Invst Inc	1,400	1,300	1,400	100	0	0.00
QUES	Quest Solution Inc	0.1050	0.0900	0.0900	31,000	-0.0150	14.29
QUEZF	Santa Maria Pete	0.0720	0.0720	0.0720	3,300	0.0497	222.87
QUSA	Questar Assessment	0.4600	0.4600	0.4600	2,200	0.0000	0.00
QUTIF	Questor Technology I	0.5812	0.5812	0.5812	0	-0.0744	11.35
QUTR	Quture International Inc	0.0012	0.0012	0.0012	10,000	0.0000	0.00
QWTR	Quest Water Global	0.0591	0.0550	0.0591	56,100	-0.0054	8.37
QZMRF	Quartz Mountain Reso	0.0406	0.0406	0.0406	100	0.0041	11.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.145.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	5,319	13	0.24
DJI	18,339	111	0.61
SP500	2,171	11	0.53
DAX	10,438	77	0.74
FTSE	6,849	42	0.61
NI225	16,694	228	1.39
CAC40	4,432	34	0.77
GLD	1,321	-6	0.44
BDI	1,200	49	4.26
HSI	23,629	9	0.04