List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QALB	Qualibou Energy New	0.1005	0.1005	0.1005	1,500	0.0000	0.00
QASP	Quasar Aerospaces	0.0027	0.0018	0.0023	1,941,500	0.0002	9.52
QBCRF	Quebecor Inc Cl B	43.50	43.50	43.50	300	1.35	3.01
QBEIF	Q B E Insurance Grou	14.72	14.55	14.55	300	0.77	5.03
QBIEY	Qbe Ins Group Ltd	15.77	15.35	15.77	5,900	1.08	7.35
QBII	Quantumbit	0.5050	0.5050	0.5050	100	0.0050	0.98
QCLSF	Q-Cells Ag Thalheim	0.2500	0.2500	0.2500	700	0.2390	2172.73
QCPC	Quantex Capital Corp	0.0006	0.0006	0.0006	100	0.0000	0.00
QDLC	Quadlogic Controls C	0.4000	0.4000	0.4000	2,500	0.0200	4.76
QEBR	Virt Med Inc	0.1000	0.1000	0.1000	3,000	0.0500	33.33
QEDN	Qed Connect Inc.	0.0028	0.0028	0.0028	11,700	0.0008	40.00
QEPC	Q.E.P. Co. Inc	16.70	16.70	16.70	500	0.30	1.76
QFOR	Quadrant 4 Systems Corp	0.0500	0.0500	0.0500	50,200	0.0213	29.87
QGLDF	Q-Gold Resources Ltd	0.0350	0.0350	0.0350	200	0.0400	53.33
QGPLF	Quest For Growth Pri	9.170	8.790	9.170	3,300	0.120	1.33
QHRTF	Qhr Technologies Inc	0.5559	0.5559	0.5559	11,000	0.0078	1.38
QIII	Qi Systems Inc.	0.0012	0.0012	0.0012	10,000	0.0001	7.69
QILFF	Q Investments Ltd	0.0250	0.0250	0.0250	100	0.0190	43.18
QLTS	Extreme Home Staging	0.0038	0.0036	0.0037	155,500	0.0001	2.78
QMCI	Quotemedia Inc	0.0560	0.0322	0.0500	71,000	0.0059	10.55
QMDT	Quick-Med Technolog	0.0530	0.0508	0.0508	29,000	0.0080	13.61
QMED	Qmed Inc.	0.0030	0.0030	0.0030	13,000	0.0000	0.00
QMKR	Incumaker Inc	0.0030	0.0030	0.0030	1,200	0.0000	0.00
QMRK	Qualmark Corporation	0.5000	0.5000	0.5000	8,000	0.0000	0.00
QMXGF	Qmx Gold Corp	0.0760	0.0740	0.0740	10,000	0.0208	21.94
QNBC	Qnb Corp	24.60	24.60	24.60	800	0.10	0.41
QNTO	Quaint Oak Bancorp Inc.	16.20	16.20	16.20	1,400	0.15	0.93
QNTQF	Qinetiq Group Plc	2.970	2.970	2.970	56,700	0.130	4.19
QNTQY	Qinetiq Group ADR	12.05	11.89	11.89	1,700	0.51	4.11
QNXC	Qenex Communications	0.0020	0.0020	0.0020	2,000	0.0000	0.00
QOBJ	Queryobject Sys Cp	0.0012	0.0012	0.0012	100	0.0000	0.00
QOIL	Quest Oil Corp	0.0002	0.0001	0.0001	6,435,100	0.0000	0.00
QOWI	Quality One Wireless	0.0234	0.0234	0.0234	200	0.0132	129.41
QPDC	Quality Products Inc.	15.20	14.50	14.50	29,600	1.60	9.94
QPON	Simplepons Inc	0.0210	0.0200	0.0200	64,800	0.0000	0.00
QPONE	Simplepons Inc	0.0500	0.0280	0.0330	513,300	0.0000	0.00
QPRC	Quest Products Cp	0.0010	0.0010	0.0010	190,000	0.0005	33.33
QPTFF	Quest Pharmatech Inc	0.0350	0.0350	0.0350	10,000	0.0120	52.17
QRNNF	Qr National Ltd Bri	4.150	4.150	4.150	200	0.150	3.75
QRXPY	Qrxpharma Ltd ADR	5.870	5.700	5.850	2,300	0.150	2.50
QSCGF	Qsc Ag Ord	3.250	3.250	3.250	500	0.050	1.56
QSGI	Qsgi Inc	0.0077	0.0060	0.0077	57,700	0.0002	2.67
QSND	Qsound Labs Inc	0.0009	0.0009	0.0009	700	0.0001	10.00
QSPW	Quantum Solar Power	0.0060	0.0060	0.0060	5,000	0.0000	0.00
QTEYF	Questerre Energy Corporation	0.8000	0.7903	0.7903	15,800	0.0047	0.59
QTHE	Quantech Electr	0.0022	0.0022	0.0022	1,000	0.0001	4.76
QTII	Quadtech Intl Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
QTMM	Quantum Matls Corp	0.0670	0.0631	0.0631	41,900	0.0039	5.82
QTXB	Quantrx Biomedical	0.0180	0.0180	0.0180	200	0.0110	37.93
QUAN	National Clean Fuels	0.0800	0.0680	0.0698	811,000	0.0023	3.41
QUBSF	Qantas Airways Ltd [	1.510	1.510	1.510	300	0.050	3.21
QUCT	Queen City Invst Inc	1,070	1,070	1,070	100	5	0.47
QUEZF	Santa Maria Petroleum Inc	0.0500	0.0500	0.0500	1,500	0.0495	49.75
QUSA	Questar Assessment	0.0950	0.0950	0.0950	500	0.0250	20.83
QUTDF	Quintain Est & Dvl	1.0000	1.0000	1.0000	1,000	0.0000	0.00
QUTR	Quture International Inc.	0.0032	0.0030	0.0030	525,000	0.0002	7.14
QWTR	Quest Water Global	0.0830	0.0665	0.0830	137,400	0.0179	27.50
QZMRF	Quartz Mountain Reso	0.0850	0.0850	0.0850	100	0.1410	62.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.231.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,459	4	0.11
DJI	15,295	13	0.08
SP500	1,651	5	0.29
DAX	8,352	179	2.10
FTSE	6,697	143	2.10
NI225	14,484	1,143	7.32
CAC40	3,967	84	2.07
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	22,670	591	2.54