Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways22.2722.2722.271,700-0.391.72 
QALBQualibou Energy0.03000.03000.03003,8000.00000.00 
QATSFQuantitative Alpha0.00050.00050.00051000.00000.00 
QBANTelco Cuba Inc0.00120.00120.001250,0000.00000.00 
QBCRFQuebecor Inc Cl B28.8428.8428.842,200-0.010.05 
QBEIFQ B E Insurance Grou8.8008.8008.800500-0.2002.22 
QBIEYQbe Ins Group Ltd9.0208.9309.0057,3000.0650.73 
QBIOQ Biomed Inc3.3603.0003.32027,4000.34511.60 
QCCOQC Holdings1.0900.9501.09033,4000.19021.08 
QCLSFQ-Cells Ag Thalheim0.00010.00010.0001100-0.001493.33 
QDRSFQuadrise Fuels0.22000.22000.220016,3000.080057.14 
QEDNQed Connect Inc0.00020.00020.00023,000,0000.00000.00 
QEGYQuantum Energy Inc0.12000.12000.12004,4000.015014.29 
QENCQueench Inc0.00200.00200.00205000.00191900.00 
QEPCQ.E.P. Co. Inc17.1517.0517.05700-0.020.12 
QEXXFQuattro Exploration0.10300.10300.10303,500-0.013011.21 
QFORQuadrant 4 Systems Corp0.33000.31000.3248230,2000.00481.50 
QGLHFQingling Motors Co L0.31700.31700.31702,0000.057021.92 
QGPLFQuest For Growth Pri8.4008.4008.400200-0.1001.18 
QGRSFQ2 Gold0.00100.00100.00103000.0009900.00 
QHRTFQhr Corporation1.3501.3501.3502,7000.0261.97 
QIFTFQuorum Information0.36800.36800.36806,0000.00832.31 
QILFFQ Investments Ltd0.03270.03270.03272,2000.011554.25 
QINGQingdao Footwear Inc0.00500.00500.00505,0000.00000.00 
QKLSQkl Stores Inc0.25000.25000.25002,0000.077044.51 
QLTSExtreme Home Staging0.00380.00320.0038180,0000.000618.75 
QMCIQuotemedia Inc0.04550.04550.04555,4000.00000.00 
QMDTQuick-Med Technolog0.01070.01060.010640,000-0.019464.67 
QMEDQmed Inc0.00330.00330.00333000.00323200.00 
QMISQmis Finance Securit0.50000.50000.5000100-1.400073.68 
QMKRIncumaker Inc0.01900.01900.019010,000-0.003013.64 
QMXGFQmx Gold Corp0.05880.04740.047481,200-0.00468.85 
QNBCQnb Corp31.5030.5031.502000.000.00 
QNTOQuaint Oak Bancorp Inc11.7511.7511.75100-0.141.18 
QNTQFQinetiq Group Plc3.5903.5403.5901,7000.2407.16 
QNTQYQinetiq Group ADR13.9413.9313.941,0000.574.26 
QNXCQenex Communications0.00240.00210.0021117,8000.00015.00 
QOILQuest Oil Corp0.00010.00010.00011,650,0000.00000.00 
QPRCQuest Products Cp0.00600.00600.00604,0000.001020.00 
QPWRQ2Power Technologies Inc.0.19000.19000.190040,000-0.00804.04 
QRCWWQuest Resource Hldg0.01000.01000.010055,5000.0090900.00 
QRMLFQuest Rare Minerals Ltd0.13570.11800.13572,3000.017715.00 
QRNNFQr National Ltd Bri3.3003.3003.3002,0000.0260.79 
QRRYQuarry City Savings12.2012.2012.20100-0.997.51 
QRSMQrs Music Technologi0.10000.10000.1000100-0.100050.00 
QRSRFQuia Res Inc0.03700.02880.0370150,2000.0319625.49 
QRXPFQrxpharma Ltd0.00100.00100.00107,0000.00000.00 
QRXPYQrxpharma Ltd ADR0.02080.02080.02082,5000.01981980.00 
QSEPQs Energy Inc.0.17000.16000.170059,0000.00503.03 
QSIMQuantumsphere Inc0.55000.55000.55001,0000.00000.00 
QSMGQuest Management Inc.1.0101.0101.0105000.0000.00 
QSPWQuantum Solar Power0.00140.00100.0014500,0000.000555.56 
QSYSQQuad Systems Corp0.00100.00100.00101000.0005100.00 
QTEYFQuesterre Energy Corporation0.12800.12800.1280600-0.00564.19 
QTMMQuantum Matls Corp0.13990.12100.1330173,4000.00201.53 
QTMRQuantum Mri Inc0.01000.01000.01001000.00000.00 
QTRRFQuaterra Resources Inc0.05520.04940.054081,500-0.00122.17 
QTVLFQt Vascular Ltd0.06500.06100.0650134,000-0.00101.52 
QTWWQQuantum Fuel Sys0.05500.03000.046161,6000.006115.25 
QTXBQuantrx Biomedical0.01750.01750.01755000.00000.00 
QUANNational Clean Fuels0.00890.00890.00895,0000.0054154.29 
QUBSFQantas Airways Ltd [2.4002.4002.400500-0.0702.83 
QUCTQueen City Invst Inc1,2701,2501,250100-1208.76 
QUESQuest Solution Inc0.13990.13000.13996,7000.00231.67 
QUSAQuestar Assessment0.48000.45000.48007,6000.02004.35 
QUTIFQuestor Technology I1.4581.4581.4582,0000.65681.74 
QUTRQuture International Inc0.00030.00030.0003500,0000.00000.00 
QWTRQuest Water Global0.02500.02100.021040,0000.00105.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.240.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,328410.40
FTSE6,27150.08
NI22517,0682331.39
CAC404,52380.18
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26