List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways	47.70	47.50	47.50	300	0.50	1.05
QBAN	Telco Cuba Inc	0.0008	0.0005	0.0008	162,797,793	0.0003	60.00
QBCAF	Quebecor Inc	37.64	37.34	37.34	4,800	0.00	0.00
QBCRF	Quebecor Inc Cl B	37.40	37.40	37.40	200	-1.12	2.91
QBEIF	Q B E Insurance Grou	7.900	7.900	7.900	200	0.050	0.64
QBIEY	Qbe Ins Group Ltd	8.390	8.310	8.390	102,022	0.180	2.19
QBIO	Q Biomed Inc	3.890	3.780	3.840	41,866	0.040	1.05
QCCO	QC Holdings	0.4500	0.4420	0.4500	19,300	0.0150	3.45
QCCP	Quad County Corn Processo	9,500	9,500	9,500	100	-500	5.00
QCKSF	Quickstep Holdings Ltd	0.0800	0.0800	0.0800	25,000	-0.0050	5.88
QDLC	Quadlogic Controls C	0.7600	0.7500	0.7500	6,000	-0.0900	10.71
QEDN	Qed Connect Inc	0.0008	0.0005	0.0007	21,533,596	-0.0001	12.50
QEGY	Quantum Energy Inc	0.0954	0.0954	0.0954	1,000	-0.0046	4.60
QEPC	Q.E.P. Co. Inc	32.25	32.05	32.05	900	2.06	6.87
QFORQ	Quadrant 4 Systems Corp	0.0041	0.0041	0.0041	2,000	0.0000	0.00
QGPLF	Quest For Growth Pri	10.12	10.12	10.12	800	0.10	0.99
QGRSF	Q2 Gold	0.0001	0.0001	0.0001	600	0.0000	0.00
QIFTF	Quorum Information Techs	0.5240	0.5240	0.5240	10,000	0.0005	0.10
QILFF	Q Investments Ltd	0.1326	0.1326	0.1326	100	-0.0714	35.00
QKLS	Qkl Stores Inc	0.1511	0.1511	0.1511	1,000	0.0311	25.92
QMCI	Quotemedia Inc	0.0310	0.0282	0.0310	642,500	0.0000	0.00
QMCQF	Qmc Quantum Minerals Corp	0.3290	0.2970	0.2970	678,935	-0.0130	4.19
QMDT	Quick-Med Technolog	0.0900	0.0200	0.0200	10,400	-0.0200	50.00
QMIS	Qmis Finance Secs Corp	4.350	4.250	4.350	700	0.100	2.35
QMKR	Incumaker Inc	0.0700	0.0700	0.0700	7,000	0.0054	8.36
QMXGF	Qmx Gold Corp	0.2200	0.2200	0.2200	1,000	0.0040	1.85
QNBC	Qnb Corp	40.85	40.85	40.85	500	0.10	0.25
QNIIF	Quantum International Income Corp	0.4990	0.4750	0.4980	100,000	0.1100	28.35
QNTO	Quaint Oak Bancorp Inc	13.10	12.93	12.93	200	0.03	0.19
QNTQF	Qinetiq Group Plc	3.190	3.190	3.190	100	-0.010	0.31
QNTQY	Qinetiq Group ADR	13.13	13.13	13.13	500	0.40	3.14
QNXC	Qenex Communications	0.0050	0.0050	0.0050	4,000	-0.0025	33.33
QOIL	Quest Oil Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
QPAG	Asiya Pearls Inc.	0.1778	0.1301	0.1778	22,643	-0.0021	1.17
QPRC	Quest Products Cp	0.0010	0.0010	0.0010	4,000	-0.0010	50.00
QPTFF	Quest Pharmatech Inc Ord	0.1030	0.1015	0.1030	1,000	0.0030	3.00
QPWR	Q2Power Technologies Inc.	0.1000	0.0950	0.0950	6,700	-0.0050	5.00
QQFSF	Qinqin Foodstuffs Group Cayman Co Ltd	0.2600	0.2600	0.2600	100	0.0100	4.00
QRCWW	Qrcww	0.0001	0.0001	0.0001	600	-0.0549	99.82
QRMLF	Quest Rare Minerals Ltd	0.0082	0.0020	0.0081	34,330	0.0036	80.00
QRNNF	Qr National Ltd Bri	3.918	3.918	3.918	100	0.078	2.02
QRON	Qrons Inc	2.800	2.800	2.800	300	0.000	0.00
QRRY	Quarry City Savings and Loan Assoc	15.50	15.50	15.50	300	0.10	0.65
QRSRF	Quia Res Inc	0.2296	0.2260	0.2260	20,000	-0.0235	9.42
QSEP	Qs Energy Inc.	0.3150	0.3100	0.3125	34,387	-0.0024	0.76
QSIM	Quantumsphere Inc	0.0012	0.0010	0.0011	3,500,189	-0.0001	8.33
QSMG	Quest Management Inc.	0.0270	0.0270	0.0270	15,000	0.0000	0.00
QSPW	Quantum Solar Power	0.0029	0.0028	0.0028	22,000	0.0014	100.00
QTEYF	Questerre Energy Corp	0.7322	0.7322	0.7322	1,000	-0.0007	0.10
QTMM	Quantum Matls Corp	0.0770	0.0705	0.0725	188,521	-0.0015	2.03
QTRRF	Quaterra Resources Inc	0.0700	0.0641	0.0697	549,585	0.0040	6.09
QTVLF	Qt Vascular Ltd	0.0090	0.0085	0.0085	382,527	-0.0005	5.56
QTWWQ	Quantum Fuel Sys	0.0242	0.0238	0.0238	631	0.0000	0.00
QTXB	Quantrx Biomedical	0.0040	0.0040	0.0040	125,000	0.0000	0.00
QUAN	National Clean Fuels	0.0028	0.0015	0.0015	202,700	-0.0001	6.25
QUBSF	Qantas Airways Ltd [	4.990	4.990	4.990	1,000	0.000	0.00
QUCT	Queen City Invst Inc	1,372	1,372	1,372	100	10	0.73
QUDCF	Quadron Cannatech Corp	0.1695	0.1620	0.1691	12,000	0.0071	4.38
QUES	Quest Solution Inc	0.1330	0.1320	0.1330	17,700	0.0010	0.76
QULRY	Qualicorp Sa ADR	12.19	12.19	12.19	12,200	0.64	5.50
QUTR	Quture International Inc	0.0012	0.0012	0.0012	1,000	0.0003	33.33
QWTR	Quest Water Global	0.0110	0.0072	0.0082	58,546	0.0010	13.89
QZMRF	Quartz Mountain Reso	0.0530	0.0530	0.0530	5,400	-0.0019	3.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.45.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,624	0	0.01
DJI	22,997	40	0.18
SP500	2,561	2	0.07
DAX	13,043	48	0.37
FTSE	7,543	27	0.36
NI225	21,363	27	0.13
CAC40	5,384	22	0.42
GLD	1,285	-10	0.77
BDI	1,200	49	4.26
HSI	28,712	14	0.05