Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways26.5926.5926.59500-1.916.70 
QALBQualibou Energy0.04400.04400.04401000.004010.00 
QASPQuasar Aerospaces0.00010.00010.00011,869,1000.00000.00 
QATSFQuantitative Alpha0.00040.00040.0004100-0.000120.00 
QBCAFQuebecor Inc Cl A25.5225.5225.52100-0.491.87 
QBCRFQuebecor Inc Cl B25.7625.7625.76100-0.963.59 
QBEIFQ B E Insurance Grou11.0811.0811.085000.181.65 
QBIEYQbe Ins Group Ltd11.2811.2411.289,1000.171.49 
QDLCQuadlogic Controls C0.10000.10000.100030,0000.00000.00 
QEBRVirt Med Inc0.05000.05000.05005,0000.010025.00 
QEDNQed Connect Inc.0.00100.00060.001083,449,1000.000342.86 
QEGYQuantum Energy Inc0.20010.20010.200110,000-0.039916.63 
QENCQueench Inc0.00100.00100.00101,0000.00000.00 
QEPCQ.E.P. Co. Inc16.1716.1716.172000.000.00 
QEXXFQuattro Exploration0.20900.20900.20901,000-0.00200.95 
QFORQuadrant 4 Systems Corp0.45030.44000.440556,800-0.00952.11 
QGLHFQingling Motors Co L0.37500.37500.37501,1000.02206.23 
QGPLFQuest For Growth Pri9.6009.5309.5303000.1201.28 
QGRSFQ2 Gold0.00100.00100.00104,5000.00000.00 
QIFTFQuorum Information0.21110.21110.2111500-0.01496.59 
QILFFQ Investments Ltd0.03070.03070.03072000.00279.64 
QKFXFQuickflix Ltd0.00010.00010.000185,0000.00000.00 
QLCLFQualitas Controlador1.8551.8551.8556,000-0.0894.60 
QLTSExtreme Home Staging0.00300.00230.00281,375,4000.00000.00 
QMCGQmac Energy Inc New0.00100.00100.00101000.00000.00 
QMCIQuotemedia Inc0.10000.10000.10005,0000.00000.00 
QMDTQuick-Med Technolog0.03000.03000.03001,400-0.010025.00 
QMISQmis Finance Securit3.0002.7003.0004000.0000.00 
QMKRIncumaker Inc0.00570.00570.00575,6000.00000.00 
QMRKQualmark Corporation0.16550.16000.160016,0000.01006.67 
QMXGFQmx Gold Corp0.01500.01400.01507000.002721.95 
QNBCQnb Corp30.0030.0030.001000.100.33 
QNIIFQuantum Intl Income0.35920.35920.35921000.036511.31 
QNTOQuaint Oak Bancorp Inc.20.4520.4520.45600-0.050.24 
QNTQFQinetiq Group Plc3.6303.6303.63012,500-0.0501.36 
QNTQYQinetiq Group ADR14.6914.6914.69300-0.211.41 
QNXCQenex Communications0.00300.00260.0028153,4000.000312.00 
QOILQuest Oil Corp0.00010.00010.0001800,0000.00000.00 
QPRCQuest Products Cp0.00260.00260.00263,0000.00014.00 
QRMLFQuest Rare Minerals Ltd0.12240.11770.117784,500-0.00504.07 
QRNNFQr National Ltd Bri3.8103.8103.8104,500-0.1203.05 
QRRYQuarry City Savings13.0112.8112.81200-0.544.04 
QRXPFQrxpharma Ltd0.01000.01000.01004,000-0.030075.00 
QRXPYQrxpharma Ltd ADR0.05000.03000.05009000.019966.11 
QSNDQsound Labs Inc0.00400.00400.00401000.00393900.00 
QTEYFQuesterre Energy Corporation0.25600.25600.25602,5000.01556.44 
QTMMQuantum Matls Corp0.15000.14000.1450225,400-0.00493.27 
QTMRQuantum Mri Inc0.01000.01000.01001000.00000.00 
QTRRFQuaterra Resources Inc0.06400.05470.0640290,6000.009216.79 
QTVLFQt Vascular Ltd0.16000.16000.160031,2000.00503.23 
QTXBQuantrx Biomedical0.03500.03500.03504,0000.00000.00 
QUANNational Clean Fuels0.00400.00390.004022,0000.000514.29 
QUBSFQantas Airways Ltd [2.7002.6852.6855,000-0.0953.42 
QUCCFQuanta Computer Reg6.5006.5006.500100-6.25249.03 
QUCTQueen City Invst Inc1,1251,1251,125100252.27 
QUESQuest Solution Inc.0.34690.30000.31004,900-0.036910.64 
QUEZFSanta Maria Pete0.00010.00010.0001100-0.001894.74 
QUNIQuint Media Inc.0.00670.00600.00676,0000.000711.67 
QUORQuorum Corp3.0003.0003.0001001.00050.00 
QUPPFQuindell Portfolio Plc.1.9201.9201.92046,9000.0402.13 
QUSAQuestar Assessment0.10050.10050.100512,6000.00000.00 
QUTIFQuestor Technology I1.4351.3511.35411,300-0.1117.59 
QUTRQuture International Inc.0.00200.00200.002050,000-0.00014.76 
QWTRQuest Water Global0.04190.03110.04197,100-0.006012.53 
QZMRFQuartz Mountain Reso0.01860.01860.0186100-0.00042.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.251.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,7711461.26
FTSE7,033841.21
NI22520,483100.05
CAC405,183991.95
GLD1,18610.08
BDI565.0-3.00.53
HSI27,576-5051.80