List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Air Ltd S/Adr New	34.68	32.98	33.20	75.4K	0.61	1.87
QBAK	Qualstar Corp	11.24	11.11	11.24	700	0.74	7.05
QBCRF	Quebecor Inc B	41.82	41.49	41.63	900	0.39	0.95
QBIEY	Qbe Insurance Gp S/Adr	16.51	16.38	16.39	28.2K	0.00	0.00
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
QBTQF	Superq Quantum Computing	0.7651	0.7221	0.7390	47.6K	0.0072	0.98
QCAAF	Quinsam Capital Corp	0.0014	0.0014	0.0014	15.0K	-0.0286	95.33
QCCUF	Xxix Metal Corp	0.0837	0.0837	0.0837	50.0K	0.0002	0.24
QCXGF	Qcx Gold Corp	0.1878	0.1878	0.1878	1.8K	0.0028	1.51
QEBR	Virtual Medical International Inc	0.0005	0.0005	0.0005	2.5K	0.0002	66.67
QEDN	Qed Connect Inc	0.0002	0.0001	0.0002	4.7M	0.0000	0.00
QEPC	Q.E.P. CO Inc	48.96	45.90	47.22	2.7K	0.66	1.42
QESSF	Aegis Crtcal Enrgy Def CO	0.2345	0.2300	0.2300	2.2K	-0.0110	4.56
QETHF	Ether Fd.	35.25	35.00	35.25	700	2.27	6.88
QGAI	Quantumzyme Corp	0.3900	0.1000	0.1200	2.5K	0.0550	84.62
QGLDF	Q-Gold Res Ltd New	0.2500	0.2446	0.2500	69.0K	0.0300	13.64
QGSI	Quantgate Systems Inc	0.0160	0.0160	0.0160	400	0.0000	0.00
QHUOY		0.0855	0.0700	0.0855	102.0K	0.0155	22.14
QIMCF	Quebec Innovative Matls	0.5933	0.5603	0.5747	98.0K	-0.0083	1.42
QIMGF	Quimbaya Gold Inc	0.2500	0.2500	0.2500	100	0.0040	1.63
QIND	Quality Industrial Corp	0.0076	0.0072	0.0075	50.4K	-0.0003	3.85
QKIE	Qki Emulsion Inc	1.600	1.600	1.600	300	0.100	6.67
QLYXF	Global X ETFS Icav	16.33	16.33	16.33	17.0K	0.35	2.20
QMCI	Quotemedia Inc	0.1630	0.1560	0.1600	40.0K	0.0021	1.33
QMCQF	Qmc Quantum Minerals Corp	0.0442	0.0400	0.0442	7.6K	0.0001	0.23
QMDT	Quick-Med Technologies Inc	0.0005	0.0005	0.0005	3.0K	0.0002	66.67
QNBC	Q N B Corp	45.00	43.75	45.00	5.3K	0.80	1.81
QNBMF	Resolve Energy Inc	0.1372	0.1372	0.1372	500	0.0000	0.00
QNICF	Quebec Nickel Corp	0.1700	0.1700	0.1700	5.5K	0.0000	0.00
QNTO	Quaint Oak Bancorp Inc	16.20	16.20	16.20	200	-0.29	1.76
QNTPF	Quantumpharm Inc	1.450	1.450	1.450	1.0K	0.240	19.83
QNTQF	Qinetiq Group Plc Ord	6.000	6.000	6.000	2.7K	-0.950	13.67
QNTQY	Qinetiq Group Plc ADR	27.00	26.35	26.35	2.5K	0.03	0.11
QPRC	Quest Patent Research Cp	0.2367	0.2367	0.2367	100	0.0841	55.11
QPTFF	Quest Pharmatech Inc	0.0304	0.0304	0.0304	100	0.0000	0.00
QQCFF		30.00	30.00	30.00	200	0.00	NaN
QQCMF	Questcorp Mng Inc	0.1100	0.0923	0.1070	144.1K	0.0054	5.31
QQQFF	Quizam Media Corp	0.0167	0.0167	0.0167	2.4K	-0.0048	22.33
QQREF	Quebec Rare Earth Element	0.1037	0.1037	0.1037	200	0.0001	0.10
QQUXF		19.03	19.03	19.03	200	0.00	NaN
QSEGF	Quantum Secure Encryptin	0.2900	0.2706	0.2860	195.9K	-0.0001	0.03
QSEP	Qs Energy Inc	0.0950	0.0787	0.0950	56.3K	-0.0025	2.56
QSJC	Tancheng Group CO Ltd	0.1651	0.1651	0.1651	200	0.0151	10.07
QTCI	Quantum Capital Inc	0.0002	0.0002	0.0002	7.4K	0.0000	0.00
QTEYF	Questerre Energy Corp A	0.2079	0.2079	0.2079	5.0K	0.0107	5.43
QTGPF	Qt Group Oyj	21.59	21.29	21.32	9.4K	-9.66	31.17
QTHLF	Quantum Healthcare Ltd	0.0005	0.0005	0.0005	60.5K	0.0000	0.00
QTIWW	Qt Imaging Holdings Wts	0.3190	0.2110	0.3190	119.6K	0.0690	27.60
QTRHF	Quarterhill Inc	1.070	1.070	1.070	2.7K	0.030	2.89
QTTOY	Qutoutiao Inc ADR	0.0035	0.0035	0.0035	1.3K	0.0000	0.00
QUAN	Quantum Intl Corp	0.0447	0.0403	0.0447	55.4K	0.0053	13.45
QUBHF	Qube Hldgs Ltd	3.355	3.268	3.268	18.9K	-0.123	3.61
QUBSF	Qantas Airways Ltd New	6.375	6.375	6.375	2.1K	-0.015	0.23
QUCT	Queen City Investment Inc	2,100	2,100	2,100	100	0	0.00
QUEXF	Q2 Metals Corp	1.880	1.800	1.880	68.1K	0.090	5.03
QURT	Quarta-Rad Inc	0.6100	0.6100	0.6100	2.0K	-0.0940	13.35
QUTIF	Questor Tech Inc	0.2532	0.2386	0.2532	30.0K	-0.0093	3.54
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	24.18	24.18	24.18	700	1.43	6.27
QVCGB	Qvc Group Inc	6.000	2.000	2.000	900	-4.000	66.67
QWTR	Quest Water Global Inc	0.0244	0.0220	0.0220	1.1K	-0.0060	21.43
QYBX	Qian Yuan Baixing Inc	0.0086	0.0082	0.0082	88.0K	-0.0001	1.20
QYOUF	Qyou Media Inc	0.2548	0.2548	0.2548	1.6K	0.0071	2.87
QZMRF	Quartz Mountain Res	0.5543	0.4930	0.5500	75.7K	0.0580	11.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES