List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QALB	Qualibou Energy	0.0600	0.0500	0.0500	45,600	0.0200	28.57
QASP	Quasar Aerospaces	0.0003	0.0002	0.0002	87,428,200	0.0000	0.00
QATAF	Qatar Invesment Fund	1.240	1.240	1.240	8,000	0.000	0.00
QBCAF	Quebecor Inc.	23.15	23.15	23.15	400	0.58	2.42
QBCRF	Quebecor Inc Cl B	22.86	22.85	22.86	1,500	0.50	2.24
QBEIF	Q B E Insurance Grou	11.43	11.43	11.43	100	0.81	7.63
QBIEY	Qbe Ins Group Ltd	11.72	11.62	11.65	6,200	0.04	0.34
QBII	Quantumbit	4.250	3.010	3.010	900	0.010	0.33
QCLSF	Q-Cells Ag Thalheim	0.0100	0.0100	0.0100	100	0.0000	0.00
QDLC	Quadlogic Controls C	0.2800	0.2800	0.2800	7,500	0.0300	9.68
QEDN	Qed Connect Inc.	0.0080	0.0070	0.0070	39,100	0.0000	0.00
QEGY	Quantum Energy Inc	0.0500	0.0390	0.0430	150,400	0.0020	4.88
QEPC	Q.E.P. Co. Inc	19.15	19.00	19.00	400	0.15	0.78
QFOR	Quadrant 4 Systems Corp	0.7200	0.6650	0.6820	164,000	0.0230	3.26
QGPLF	Quest For Growth Pri	12.20	12.20	12.20	500	0.20	1.67
QHRTF	Qhr Technologies Inc	1.074	1.074	1.074	1,800	0.102	8.67
QILFF	Q Investments Ltd	0.1419	0.1419	0.1419	200	0.1113	363.73
QLTS	Extreme Home Staging	0.0015	0.0013	0.0015	1,567,900	0.0001	7.14
QMCI	Quotemedia Inc	0.0429	0.0429	0.0429	2,000	0.0000	0.00
QMCQF	Qmc Quantum Minerals	0.0636	0.0636	0.0636	2,800	0.0136	27.20
QMDT	Quick-Med Technolog	0.0400	0.0205	0.0380	25,800	0.0070	15.56
QMED	Qmed Inc.	0.0004	0.0004	0.0004	200	0.0021	84.00
QMIN	Kentucky Energy Inc	0.0012	0.0006	0.0008	60,341,000	0.0001	11.11
QMKR	Incumaker Inc	0.1192	0.1192	0.1192	700	0.0002	0.17
QMRK	Qualmark Corporation	0.4000	0.3500	0.3500	6,000	0.1500	30.00
QMXGF	Qmx Gold Corp	0.0386	0.0386	0.0386	2,000	0.0155	67.10
QNBC	Qnb Corp	25.50	25.50	25.50	500	0.10	0.39
QNTO	Quaint Oak Bancorp Inc.	17.00	17.00	17.00	200	0.09	0.53
QNTQF	Qinetiq Group Plc	3.900	3.900	3.900	400	0.110	2.90
QNTQY	Qinetiq Group ADR	15.25	15.06	15.16	7,100	0.36	2.32
QNXC	Qenex Communications	0.0020	0.0020	0.0020	230,000	0.0002	11.11
QOIL	Quest Oil Corp	0.0001	0.0001	0.0001	1,499,900	0.0000	0.00
QOWI	Quality One Wireless	0.0037	0.0021	0.0021	142,500	0.0016	43.24
QPDC	Quality Products Inc.	18.00	18.00	18.00	400	0.00	0.00
QPRC	Quest Products Cp	0.0035	0.0026	0.0035	5,600	0.0007	25.00
QPTFF	Quest Pharmatech Inc	0.0560	0.0560	0.0560	5,000	0.0011	2.00
QRHC	Quest Resource Holding Corp.	2.450	2.050	2.450	11,500	0.350	16.67
QRNNF	Qr National Ltd Bri	4.600	4.600	4.600	3,200	0.010	0.22
QRRY	Quarry City Savings	10.25	10.25	10.25	100	0.20	1.99
QRSM	Qrs Music Technologi	0.3500	0.3500	0.3500	2,000	0.0000	0.00
QRXPF	Qrxpharma Ltd	0.7900	0.7900	0.7900	30,000	0.0200	2.47
QRXPY	Qrxpharma Ltd ADR	4.050	3.970	4.030	60,200	0.090	2.28
QSCGF	Qsc Ag Ord	4.750	4.750	4.750	2,000	1.110	18.94
QSGI	Qsgi Inc	0.0107	0.0100	0.0100	48,000	0.0000	0.00
QSND	Qsound Labs Inc	0.0040	0.0040	0.0040	30,500	0.0000	0.00
QSPW	Quantum Solar Power	0.0060	0.0058	0.0060	124,600	0.0040	40.00
QTEYF	Questerre Energy Corporation	1.144	1.144	1.144	200	0.041	3.44
QTHE	Quantech Electr	0.0022	0.0022	0.0022	2,400	0.0001	4.76
QTMM	Quantum Matls Corp	0.0699	0.0510	0.0630	381,400	0.0031	5.18
QTRRF	Quaterra Resources Inc	0.0720	0.0601	0.0670	115,200	0.0005	0.74
QTXB	Quantrx Biomedical	0.0990	0.0990	0.0990	151,500	0.0040	4.21
QUAIF	Qualicorp Sa	8.668	8.668	8.668	1,100	0.000	0.00
QUAN	National Clean Fuels	0.0650	0.0620	0.0620	85,500	0.0030	4.62
QUBSF	Qantas Airways Ltd [	1.070	1.050	1.050	1,900	0.020	1.87
QUCT	Queen City Invst Inc	1,135	1,135	1,135	100	15	1.30
QUEZF	Santa Maria Petroleum Inc	0.0050	0.0050	0.0050	8,700	0.0000	0.00
QUNI	Quint Media Inc.	0.3200	0.2775	0.3107	957,100	0.0107	3.57
QUPPF	Quindell	0.5700	0.5700	0.5700	1,200	0.0000	0.00
QUTIF	Questor Technology I	2.404	2.397	2.404	5,500	0.095	4.11
QUTR	Quture International Inc.	0.0025	0.0025	0.0025	23,900	0.0015	37.50
QWTR	Quest Water Global	0.1900	0.1651	0.1850	43,400	0.0050	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.182.67
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,336	16	0.37
DJI	16,453	31	0.19
SP500	1,878	1	0.05
DAX	9,351	192	2.01
FTSE	6,713	76	1.12
NI225	15,120	154	1.01
CAC40	4,366	51	1.15
GLD	1,338	11	0.85
BDI	1,391	66	4.98
HSI	22,228	433	1.91