Code | Name | High | Low | Close | Volume | Change | |
QABSY | Qantas Airways ADR | 35.52 | 35.32 | 35.43 | 8,895 | -0.14 |  | 0.39 |  |
QBAK | Qualstar Corp | 8.250 | 8.250 | 8.250 | 600 | 0.490 |  | 6.31 |  |
QBCAF | Quebecor Inc | 29.04 | 29.04 | 29.04 | 100 | 0.76 |  | 2.69 |  |
QBCRF | Quebecor Inc Cl B | 29.94 | 29.47 | 29.47 | 600 | -0.66 |  | 2.19 |  |
QBEIF | Qbe Insurance Group Ltd | 15.06 | 14.66 | 14.66 | 2,500 | -0.39 |  | 2.59 |  |
QBIEY | Qbe Ins Group Ltd ADR | 15.50 | 15.30 | 15.43 | 30,520 | 0.00 |  | 0.01 |  |
QBIO | Q Biomed Inc | 0.0126 | 0.0001 | 0.0001 | 14,151 | 0.0000 |  | 0.00 |  |
QCAAF | Quinsam Capital Corp | 0.0350 | 0.0350 | 0.0350 | 33,400 | 0.0050 |  | 16.67 |  |
QCCO | QC Holdings Inc | 1.960 | 1.920 | 1.920 | 1,000 | 0.020 |  | 1.05 |  |
QCCUF | Xxix Metal Corp | 0.0830 | 0.0800 | 0.0800 | 95,446 | -0.0014 |  | 1.72 |  |
QCXGD | Qcx Gold Corp | 0.0851 | 0.0851 | 0.0851 | 500 | 0.0124 |  | 17.06 |  |
QDMI | Qdm Intl Inc | 4.400 | 2.660 | 2.660 | 510 | -0.220 |  | 7.64 |  |
QDROF | Quadro Resources Ltd | 0.0236 | 0.0236 | 0.0236 | 200 | -0.0015 |  | 5.98 |  |
QEBR | Virtual Medical International Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 |  | 0.00 |  |
QEDN | Qed Connect Inc | 0.0002 | 0.0002 | 0.0002 | 2,025,000 | 0.0000 |  | 0.00 |  |
QEPC | Q.E.P. Co. Inc | 37.55 | 37.55 | 37.55 | 827 | 0.19 |  | 0.51 |  |
QETHF | Ether Fd. | 36.16 | 36.16 | 36.16 | 200 | 11.91 |  | 49.11 |  |
QGLDF | Q-Gold Resources Ltd | 0.1050 | 0.1050 | 0.1050 | 100 | 0.0030 |  | 2.94 |  |
QGSI | Quantgate Systems Inc | 0.0117 | 0.0080 | 0.0117 | 1,306,551 | 0.0052 |  | 80.00 |  |
QIFTF | Quorum Information Technologies Inc | 0.5800 | 0.5800 | 0.5800 | 5,000 | -0.0900 |  | 13.43 |  |
QIMCF | Quebec Innovative Matls Corp | 0.1178 | 0.1010 | 0.1143 | 13,700 | 0.0001 |  | 0.09 |  |
QIMGF | Quimbaya Gold Inc | 0.3300 | 0.2946 | 0.3300 | 850 | 0.0285 |  | 9.45 |  |
QIND | Quality Industrial Corp | 0.0148 | 0.0143 | 0.0145 | 51,200 | -0.0005 |  | 3.33 |  |
QKIE | Qki Emulsion Inc | 1.400 | 0.382 | 1.400 | 200 | 0.010 |  | 0.72 |  |
QKLS | Qkl Stores Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
QMCI | Quotemedia Inc | 0.1770 | 0.1770 | 0.1770 | 303 | 0.0028 |  | 1.61 |  |
QMCQF | Qmc Quantum Minerals Corp | 0.0334 | 0.0319 | 0.0319 | 22,500 | -0.0026 |  | 7.54 |  |
QNBC | Qnb Corp | 33.69 | 32.16 | 33.69 | 2,231 | -0.06 |  | 0.18 |  |
QNCCF | Quantum Emotion Corp | 1.280 | 1.150 | 1.240 | 397,065 | -0.010 |  | 0.80 |  |
QNICF | Quebec Nickel Corp | 0.1726 | 0.1726 | 0.1726 | 250 | -0.0080 |  | 4.43 |  |
QNTO | Quaint Oak Bancorp Inc | 10.86 | 10.48 | 10.85 | 3,604 | -0.11 |  | 1.00 |  |
QNTPF | Quantumpharm Inc | 0.6700 | 0.6700 | 0.6700 | 7,100 | -0.1200 |  | 15.19 |  |
QNTQF | Qinetiq Group Plc | 7.000 | 7.000 | 7.000 | 2,000 | 0.006 |  | 0.08 |  |
QNTQY | Qinetiq Group Plc. | 28.30 | 27.66 | 28.14 | 1,422 | -0.61 |  | 2.12 |  |
QNXC | Qenex Communications Inc | 0.0001 | 0.0001 | 0.0001 | 8,300 | 0.0000 |  | 0.00 |  |
QPRC | Quest Patent Research Corp | 0.0945 | 0.0945 | 0.0945 | 2,000 | -0.1105 |  | 53.90 |  |
QQCMF | Questcorp Mining Inc | 0.1488 | 0.1380 | 0.1380 | 55,000 | -0.0022 |  | 1.57 |  |
QQQFF | Quizam Media Corp | 0.0212 | 0.0212 | 0.0212 | 1,000 | -0.0114 |  | 34.97 |  |
QQREF | Quebec Rare Earth Elements Corp | 0.0800 | 0.0715 | 0.0715 | 2,900 | 0.0015 |  | 2.14 |  |
QRNNF | Aurizon Holdings Ltd | 1.950 | 1.950 | 1.950 | 1,500 | 0.300 |  | 18.18 |  |
QRON | Qrons Inc | 0.0533 | 0.0500 | 0.0500 | 14,500 | -0.0182 |  | 26.69 |  |
QSEP | Qs Energy Inc | 0.2150 | 0.1911 | 0.2100 | 11,913 | 0.0000 |  | 0.00 |  |
QSHUF | Institute For Q Shu Pioneers of Space | 16.14 | 16.14 | 16.14 | 100 | 0.00 |  | 0.00 |  |
QSJC | Tancheng Group Co. Ltd | 0.1201 | 0.1201 | 0.1201 | 1,800 | -0.0249 |  | 17.17 |  |
QTCI | Quantum Capital Inc | 0.0300 | 0.0300 | 0.0300 | 3,600 | 0.0055 |  | 22.45 |  |
QTEYF | Questerre Energy Corp | 0.2200 | 0.2200 | 0.2200 | 2,500 | 0.0120 |  | 5.77 |  |
QTGPF | Qt Group Oyj | 67.10 | 67.10 | 67.10 | 285 | 1.10 |  | 1.67 |  |
QTHLF | Quantum Healthcare Ltd | 0.0010 | 0.0010 | 0.0010 | 11,000 | 0.0009 |  | 900.00 |  |
QTIH | Qt Imaging Holdings Inc | 1.390 | 1.300 | 1.370 | 18,738 | 0.038 |  | 2.81 |  |
QTIWW | Qt Imaging Holdings Inc | 0.0400 | 0.0180 | 0.0180 | 40,565 | -0.0110 |  | 37.93 |  |
QTRHF | Quarterhill Inc | 1.010 | 1.010 | 1.010 | 370 | 0.000 |  | 0.00 |  |
QTTOY | Qutoutiao Inc | 0.0446 | 0.0033 | 0.0446 | 639 | 0.0413 |  | 1251.52 |  |
QTZM | Quantumzyme Corp | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 |  | 0.00 |  |
QUAN | Quantum International Corp | 0.0764 | 0.0662 | 0.0764 | 173,723 | -0.0063 |  | 7.62 |  |
QUBSF | Qantas Airways Ltd | 6.300 | 6.300 | 6.300 | 100 | 0.150 |  | 2.44 |  |
QUCT | Queen City Investments Inc | 1,600 | 1,600 | 1,600 | 4 | 14 |  | 0.88 |  |
QUEXF | Q2 Metals Corp | 0.3540 | 0.3325 | 0.3540 | 9,961 | 0.0110 |  | 3.21 |  |
QUILF | Quilter Plc | 2.208 | 2.208 | 2.208 | 100 | 0.358 |  | 19.32 |  |
QURT | Quarta-Rad Inc | 0.6000 | 0.6000 | 0.6000 | 200 | -0.0075 |  | 1.23 |  |
QUTIF | Questor Technology I | 0.2000 | 0.2000 | 0.2000 | 7,500 | -0.1900 |  | 48.72 |  |
QVCGB | Qvc Group Inc Series B | 36.00 | 32.00 | 32.00 | 544 | -8.00 |  | 20.00 |  |
QWTR | Quest Water Global Inc | 0.0344 | 0.0320 | 0.0344 | 21,710 | 0.0024 |  | 7.50 |  |
QYBX | Qian Yuan Baixing Inc | 0.0100 | 0.0085 | 0.0100 | 25,000 | 0.0015 |  | 17.65 |  |
QYOUF | Qyou Media Inc | 0.0256 | 0.0202 | 0.0256 | 11,135 | 0.0020 |  | 8.47 |  |
QZMRF | Quartz Mountain Resources Ltd | 0.5700 | 0.5700 | 0.5700 | 10,000 | -0.0200 |  | 3.39 |  |