Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QALBQualibou Energy0.04000.04000.04001000.00000.00 
QASPQuasar Aerospaces0.00030.00020.000216,255,0000.00000.00 
QATSFQuantitative Alpha0.00080.00080.000820,0000.0004100.00 
QBCAFQuebecor Inc Cl A26.3226.3226.324004.9323.06 
QBCRFQuebecor Inc Cl B25.2325.2325.23100-0.612.36 
QBEIFQ B E Insurance Grou8.4608.4608.4601000.0740.88 
QBIEYQbe Ins Group Ltd8.3308.2508.27018,7000.0300.36 
QCLSFQ-Cells Ag Thalheim0.00850.00850.0085100-0.001515.00 
QCPCQuantex Capital Corp0.00010.00010.00011,0000.00000.00 
QDLCQuadlogic Controls C0.23000.13000.13006,500-0.100043.48 
QEDNQed Connect Inc.0.00320.00300.0032147,0000.000728.00 
QEGYQuantum Energy Inc0.40000.37260.40004000.00000.00 
QEPCQ.E.P. Co. Inc17.8017.8017.801000.100.56 
QEXXFQuattro Exploration0.24870.24600.246015,000-0.00200.81 
QFORQuadrant 4 Systems Corp0.48990.46500.470012,800-0.01002.08 
QGLHFQingling Motors Co L0.32500.32500.32505,0000.02006.56 
QGPLFQuest For Growth Pri9.5809.5809.5801,5000.3203.46 
QHRTFQhr Technologies Inc1.0191.0191.0192,800-0.0645.89 
QIFTFQuorum Information0.17500.17000.175050,000-0.032915.82 
QILFFQ Investments Ltd0.14190.14190.14192000.058570.14 
QINGQingdao Footwear Inc0.00750.00750.00753,0000.00000.00 
QKFXFQuickflix Ltd0.00010.00010.0001200-0.002796.43 
QLCLFQualitas Controlador1.9451.9451.94523,500-0.0512.54 
QLTSExtreme Home Staging0.00380.00250.00355,027,4000.000516.67 
QMCIQuotemedia Inc0.05250.04100.048820,4000.005813.49 
QMDTQuick-Med Technolog0.00320.00320.003220,0000.00000.00 
QMISQmis Finance Securit2.1002.0002.000400-0.50020.00 
QMKRIncumaker Inc0.01710.01710.01715,000-0.002613.20 
QMRKQualmark Corporation0.28000.23000.28007,1000.050021.74 
QMXGFQmx Gold Corp0.01800.01800.018010,0000.008385.57 
QNBCQnb Corp29.0029.0029.002000.000.00 
QNIIFQuantum Intl Income0.18180.18180.1818100-0.038217.36 
QNTQFQinetiq Group Plc2.8462.8462.8461000.0461.64 
QNTQYQinetiq Group ADR11.5111.1911.41800-0.201.72 
QNXCQenex Communications0.00230.00230.00234,3000.000743.75 
QOILQuest Oil Corp0.00010.00010.000120,0000.00000.00 
QOWIQuality One Wireless0.00500.00500.00501,0000.001025.00 
QPRCQuest Products Cp0.00250.00250.0025501,100-0.001028.57 
QPTFFQuest Pharmatech Inc0.02200.02200.022010,000-0.027055.10 
QPTRFIndus Energy NL0.01000.01000.01001000.0050100.00 
QRCWWQuest Resource Hldg0.23500.19000.235065,0000.035017.50 
QRNNFQr National Ltd Bri3.8703.7603.8701,000-0.0802.03 
QRRYQuarry City Savings11.7011.6711.677000.020.17 
QRSMQrs Music Technologi0.55000.55000.55001000.3900243.75 
QRXPYQrxpharma Ltd ADR0.09000.08000.08209,2000.00202.50 
QSGIQsgi Inc0.00010.00010.0001100-0.000990.00 
QSNDQsound Labs Inc0.00110.00080.00083000.00000.00 
QSPWQuantum Solar Power0.00150.00150.0015196,1000.000666.67 
QTEYFQuesterre Energy Corporation0.27800.26530.27801,200-0.062018.24 
QTMMQuantum Matls Corp0.20000.17500.1889463,300-0.00914.60 
QTMRQuantum Mri Inc0.01000.01000.01001000.00000.00 
QTRRFQuaterra Resources Inc0.03250.03250.03258,000-0.005414.25 
QTVLFQt Vascular Ltd0.24000.24000.24001,000-0.060020.00 
QTXBQuantrx Biomedical0.04650.04400.0465779,0000.00153.33 
QUANNational Clean Fuels0.00400.00250.0026166,2000.00014.00 
QUBSFQantas Airways Ltd [1.9301.9201.9307,9000.0552.93 
QUCTQueen City Invst Inc1,1051,1051,10510000.00 
QUESQuest Solution Inc.0.40000.40000.40002000.00000.00 
QUNIQuint Media Inc.0.02030.02000.02002,2000.00000.00 
QUPPFQuindell Portfolio Plc.1.3801.3801.3805,3000.765124.39 
QUSAQuestar Assessment0.09000.09000.0900100-0.035028.00 
QUTIFQuestor Technology I2.3442.2792.3444,0000.1587.23 
QUTRQuture International Inc.0.00390.00390.0039132,0000.00000.00 
QWTRQuest Water Global0.05880.05880.058810,1000.006712.86 
QZMRFQuartz Mountain Reso0.01900.01900.0190100-0.00105.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.64.67
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36