Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways28.6928.6928.692,0001.846.85 
QATAFQatar Invesment Fund0.99000.99000.9900500-0.04003.88 
QATSFQuantitative Alpha0.00040.00040.00041,500,0000.0002100.00 
QBANTelco Cuba Inc0.00080.00080.000814,2000.000360.00 
QBCAFQuebecor Inc Cl A29.9829.9829.98200-0.030.09 
QBEIFQ B E Insurance Grou9.8009.7509.75020,2000.2302.42 
QBIEYQbe Ins Group Ltd9.7609.7509.7601,6670.3003.17 
QBIOQ Biomed Inc4.0503.8753.8956,5250.1353.59 
QCCOQC Holdings0.85000.85000.85004000.00000.00 
QCKSFQuickstep Holdings L0.10000.10000.10009000.00000.00 
QCLSFQ-Cells Ag Thalheim0.00010.00010.0001600-0.000150.00 
QDLCQuadlogic Controls C0.60000.60000.60002,0000.05009.09 
QEBRVirtual Medical International Inc0.50000.50000.50001000.100025.00 
QEDNQed Connect Inc0.01100.00980.0098982,783-0.00109.26 
QEGYQuantum Energy Inc0.23000.23000.23001,5000.00000.00 
QEPCQ.E.P. Co. Inc22.7522.4022.751,9001.004.60 
QFORQuadrant 4 Systems Corp0.05740.05260.054931,6000.00224.17 
QFREFQ-Free ASA0.99200.99200.99201,0000.00000.00 
QGPLFQuest For Growth Pri7.8507.8507.850500-0.1501.88 
QGRSFQ2 Gold0.00010.00010.0001500-0.000990.00 
QIFTFQuorum Information0.65350.64590.653511,5000.04827.96 
QINGQingdao Footwear Inc0.00350.00350.003525,000-0.005561.11 
QKLSQkl Stores Inc0.15000.15000.15001,0000.020015.38 
QMCIQuotemedia Inc0.04960.04960.04962500.00000.00 
QMCQFQmc Quantum Minerals Corp0.06880.06880.06887000.010217.41 
QMDTQuick-Med Technolog0.06000.06000.06002,000-0.00507.69 
QMEDQmed Inc0.00010.00010.00013,3000.00000.00 
QMKRIncumaker Inc0.03970.03470.03471,100-0.004311.03 
QMXGFQmx Gold Corp0.19700.19090.190915,000-0.00231.19 
QNBCQnb Corp38.0038.0038.001,100-0.401.04 
QNTOQuaint Oak Bancorp Inc12.4012.4012.401,9000.050.40 
QNTQFQinetiq Group Plc3.4203.4203.4202,4000.0020.06 
QNTQYQinetiq Group ADR13.5513.5513.551,000-0.141.02 
QNXCQenex Communications0.00200.00200.002040,2000.00000.00 
QOILQuest Oil Corp0.00010.00010.0001100,0000.00000.00 
QPAGAsiya Pearls Inc.0.29100.29100.291010,000-0.036011.01 
QPRCQuest Products Cp0.00350.00350.00352,0000.001040.00 
QPWRQ2Power Technologies Inc.0.05400.04100.0410111,000-0.00419.09 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.30000.30000.3000100-0.01003.23 
QRMLFQuest Rare Minerals Ltd0.19100.18400.18528,3000.00020.11 
QRNNFQr National Ltd Bri4.0664.0664.0661000.2767.28 
QRSMQrs Music Technologies Inc0.20000.20000.20001000.1000100.00 
QRSRFQuia Res Inc0.23800.23800.23801,200-0.00070.29 
QRXPYQrxpharma Ltd ADR0.01000.01000.01001,000-0.010050.00 
QSEPQs Energy Inc.0.08300.08300.083036,578-0.016916.92 
QSIMQuantumsphere Inc0.00440.00340.004216,514,8830.000720.00 
QSMGQuest Management Inc.1.5001.5001.50033,5000.1107.91 
QSPWQuantum Solar Power0.00350.00290.0035206,0000.0022169.23 
QTEYFQuesterre Energy Corporation0.65690.61090.610910,7000.04097.18 
QTMMQuantum Matls Corp0.19950.17750.1775779,733-0.00844.52 
QTRRFQuaterra Resources Inc0.09420.09000.09421,0000.00424.67 
QTVLFQt Vascular Ltd0.04000.03800.0380101,600-0.007115.74 
QTWWQQuantum Fuel Sys0.06000.06000.06003910.00000.00 
QTXBQuantrx Biomedical0.01200.01200.01201,0000.00000.00 
QUANNational Clean Fuels0.00490.00250.0049336,5000.0026113.04 
QUBSFQantas Airways Ltd [2.9102.9102.9101,0000.1003.56 
QUCTQueen City Invst Inc1,3751,3751,375100251.85 
QUESQuest Solution Inc0.06000.06000.06001,000-0.015020.00 
QUEZDKalytera Therapeutics0.37780.37780.37781,0000.00982.66 
QUEZFKalytera Therapeutics0.47000.40900.448047,9380.03909.54 
QULRYQualicorp Sa6.1756.1756.17573,400-0.3255.01 
QUSAQuestar Assessment2.6102.6002.6107,5000.0501.95 
QUTRQuture International Inc0.00080.00080.0008253,6000.00000.00 
QWTRQuest Water Global0.01860.01300.018679,9000.00116.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.163.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,847250.12
SP5002,37140.17
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17