Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QALBQualibou Energy0.05000.05000.05001000.00000.00 
QASPQuasar Aerospaces0.00310.00230.0025103,247,9000.00014.17 
QATAFQatar Invesment Fund1.3501.3501.3501,0000.13511.12 
QATSFQuantitative Alpha Trading Inc0.00080.00080.000860,0000.00000.00 
QBCAFQuebecor Inc.24.3224.3224.322,4001.637.19 
QBCRFQuebecor Inc Cl B24.1024.1024.10613,200-0.030.14 
QBEIFQ B E Insurance Grou11.3511.3511.35500-0.625.18 
QBIEYQbe Ins Group Ltd11.1411.1111.116,500-0.090.80 
QCKSFQuickstep Holdings L0.20000.20000.20005,0000.01105.82 
QDLCQuadlogic Controls C0.29000.29000.29002,000-0.110027.50 
QDRSFQuadrise Fuels0.48000.48000.480025,000-0.081014.44 
QEBRVirt Med Inc0.15000.15000.1500600-0.550078.57 
QEDNQed Connect Inc.0.01370.00800.01371,928,8000.005771.25 
QEGYQuantum Energy Inc0.64000.55000.595051,800-0.00500.83 
QEPCQ.E.P. Co. Inc18.9918.5818.99300-0.512.62 
QEXXFQuattro Exploration0.59330.59310.59318,000-0.01292.13 
QFORQuadrant 4 Systems Corp0.51000.47500.510021,5000.02906.03 
QGPLFQuest For Growth Pri10.1910.1610.168,200-0.343.24 
QHRTFQhr Technologies Inc1.1171.0901.1173,500-0.0746.21 
QIFTFQuorum Information0.14700.14700.14705000.044042.72 
QINGQingdao Footwear Inc0.04000.01000.02201,788,7000.0188587.50 
QKFXFQuickflix Ltd0.00300.00300.003050,000-0.002040.00 
QLTSExtreme Home Staging0.00180.00150.00151,410,000-0.000316.67 
QMCIQuotemedia Inc0.03700.03000.037097,400-0.00102.63 
QMDTQuick-Med Technolog0.02670.02670.02672,1000.00000.00 
QMEDQmed Inc.0.00010.00010.0001100-0.000375.00 
QMINKentucky Energy Inc0.00040.00030.00032,501,300-0.000125.00 
QMISQmis Finance Securit0.15000.15000.15001,8000.020015.38 
QMKRIncumaker Inc0.09900.04000.0990300-0.00101.00 
QMRKQualmark Corporation0.35020.35020.35022,3000.00000.00 
QMXGFQmx Gold Corp0.03300.03300.033010,0000.008032.00 
QNBCQnb Corp26.5026.0126.021,800-0.080.31 
QNTOQuaint Oak Bancorp Inc.16.4016.4016.40300-0.402.38 
QNTQFQinetiq Group Plc3.6703.6403.64211,500-0.0481.30 
QNTQYQinetiq Group ADR14.9314.8714.911,500-0.251.65 
QNXCQenex Communications0.00300.00300.003033,5000.000942.86 
QOILQuest Oil Corp0.00020.00010.00011,282,5000.00000.00 
QOWIQuality One Wireless0.01900.00450.004558,600-0.017379.36 
QPDCQuality Products Inc.17.6017.6017.608000.100.57 
QPRCQuest Products Cp0.00400.00400.004010,2000.00000.00 
QRHCQuest Resource Holding Corp.2.2502.1802.25018,0000.1004.65 
QRNNFQr National Ltd Bri4.8204.8204.8205000.0601.26 
QRRYQuarry City Savings10.4910.4910.491,0000.141.35 
QRSMQrs Music Technologi0.35000.35000.35002,5000.00000.00 
QRXPFQrxpharma Ltd0.70000.62000.620032,500-0.06008.82 
QRXPYQrxpharma Ltd ADR3.4103.2403.402156,100-0.0702.02 
QSCGFQsc Ag Ord5.0435.0435.04377,7000.3637.76 
QSGIQsgi Inc0.00900.00850.00908000.004080.00 
QSNDQsound Labs Inc0.00120.00120.00125000.00000.00 
QSPWQuantum Solar Power0.00450.00450.004510,0000.00000.00 
QTEYFQuesterre Energy Corporation1.0501.0501.050100-0.0706.25 
QTHEQuantech Electr0.00620.00620.00622000.001224.00 
QTMMQuantum Matls Corp0.06000.05600.0575167,300-0.00050.86 
QTRRFQuaterra Resources Inc0.06600.05010.055111,100-0.014921.29 
QTXBQuantrx Biomedical0.10000.07260.10004,7000.00000.00 
QUANNational Clean Fuels0.05940.05700.057054,000-0.00203.39 
QUBSFQantas Airways Ltd [1.1041.1041.1042000.0040.32 
QUCTQueen City Invst Inc1,1501,1211,150100979.20 
QUNIQuint Media Inc.0.15960.15100.15966,0000.00865.70 
QUPPFQuindell0.69000.69000.69007,0000.04006.15 
QUSAQuestar Assessment0.10000.10000.100020,0000.00505.26 
QUTIFQuestor Technology I2.7002.7002.70012,1000.60528.88 
QUTRQuture International Inc.0.00400.00400.004021,500-0.00049.09 
QWTRQuest Water Global0.19500.17000.190039,000-0.00402.06 
QZMRFQuartz Mountain Reso0.05700.05700.0570100-0.00305.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.149.27
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,682570.85
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,516-2140.94