Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways22.2922.2922.2922,500-0.833.59 
QATSFQuantitative Alpha0.00030.00020.00022,194,900-0.000133.33 
QBANTelco Cuba Inc0.00100.00070.00106,540,000-0.000216.67 
QBCAFQuebecor Inc Cl A28.7128.7128.711003.3513.23 
QBCRFQuebecor Inc Cl B30.4130.4130.41700-0.130.44 
QBEIFQ B E Insurance Grou7.9507.9507.9508000.2403.11 
QBIEYQbe Ins Group Ltd8.3408.2608.3207,3220.0550.67 
QBIOQ Biomed Inc2.1502.0502.0501,9000.0000.00 
QCCOQC Holdings0.91000.91000.9100100.00000.00 
QDLCQuadlogic Controls C0.40000.40000.40002000.02005.26 
QDRSFQuadrise Fuels0.15500.15500.155010,0000.00000.00 
QEBRVirt Med Inc0.01000.01000.01004,000-0.040080.00 
QEDNQed Connect Inc0.00010.00010.00011-0.000150.00 
QEGYQuantum Energy Inc0.11000.11000.11004,3850.00000.00 
QEPCQ.E.P. Co. Inc18.0017.5018.001,646-0.402.17 
QFORQuadrant 4 Systems Corp0.26000.25000.260014,6610.00000.00 
QGLDFQ-Gold Resources Ltd0.08300.08300.08301000.020031.75 
QGPLFQuest For Growth Pri7.9507.9507.9502,700-0.3504.22 
QGRSFQ2 Gold0.00100.00100.00101,9000.0009900.00 
QHRTFQhr Corporation1.6291.6211.6212,500-0.0231.39 
QIFTFQuorum Information0.38440.38440.384423,000-0.02866.92 
QILFFQ Investments Ltd0.20000.20000.2000100-0.326962.04 
QINGQingdao Footwear Inc0.00900.00900.00905,8000.0050125.00 
QKLSQkl Stores Inc0.15000.15000.1500100-0.180054.55 
QLTSExtreme Home Staging0.00900.00900.0090132,0000.00000.00 
QMCIQuotemedia Inc0.05000.05000.05001000.00010.20 
QMCQFQmc Quantum Minerals0.04100.04100.041010,0000.0350583.33 
QMDTQuick-Med Technolog0.01100.01100.01101,000-0.005232.10 
QMISQmis Finance Securit2.5002.5002.5001001.20092.31 
QMKRIncumaker Inc0.01610.01610.0161100-0.003417.44 
QMXGFQmx Gold Corp0.04420.04420.044217,500-0.00387.92 
QNBCQnb Corp32.2532.2532.25100-1.253.73 
QNTOQuaint Oak Bancorp Inc12.0012.0012.003,5000.000.00 
QNTQFQinetiq Group Plc3.0203.0203.020900-0.0371.21 
QNTQYQinetiq Group ADR11.9511.9511.95100-0.040.31 
QNXCQenex Communications0.00160.00160.001650,0000.00000.00 
QOILQuest Oil Corp0.00010.00010.00015,900,0000.00000.00 
QPAGAsiya Pearls Inc.1.14000.90000.970058,624-0.150013.39 
QPRCQuest Products Cp0.00400.00310.004013,0000.001881.82 
QPSFQps Die Cutters & Fi0.05350.05350.05352000.00000.00 
QPTFFQuest Pharmatech Inc0.02960.02960.029614,000-0.00206.33 
QPWRQ2Power Technologies Inc.0.17000.17000.170011,700-0.00804.49 
QRMLFQuest Rare Minerals Ltd0.10000.08950.0895114,750-0.00353.76 
QRNNFQr National Ltd Bri3.7203.7203.7201000.3209.41 
QRRYQuarry City Savings12.5512.5512.551000.231.87 
QRSRFQuia Res Inc0.03860.03860.038610,0000.005014.88 
QRXPFQrxpharma Ltd0.00110.00110.00111,0000.000110.00 
QRXPYQrxpharma Ltd ADR0.05010.00010.00024,8000.0001100.00 
QSEPQs Energy Inc.0.15000.14000.1400156,745-0.00996.60 
QSIMQuantumsphere Inc0.25000.22000.25001,6000.00000.00 
QSMGQuest Management Inc.0.15000.11000.11006,400-0.190063.33 
QSPWQuantum Solar Power0.00090.00090.00092,000-0.000110.00 
QTMMQuantum Matls Corp0.12900.12310.129055,1850.00000.00 
QTRRFQuaterra Resources Inc0.04780.04510.0452289,600-0.00336.80 
QTVLFQt Vascular Ltd0.07100.07000.0700424,4220.00101.45 
QTWWQQuantum Fuel Sys0.02870.02000.025051,981-0.003712.89 
QTXBQuantrx Biomedical0.01500.01500.0150100-0.002313.29 
QUAIFQualicorp Sa6.3416.3416.34120,0000.0000.00 
QUANNational Clean Fuels0.00400.00330.003315,700-0.000921.43 
QUBSFQantas Airways Ltd [2.2202.1802.2202,500-0.1195.09 
QUCTQueen City Invst Inc1,2521,2521,25210020.16 
QUESQuest Solution Inc0.11620.11010.11014,000-0.00897.48 
QUSAQuestar Assessment0.43000.43000.43001,5000.00000.00 
QUTIFQuestor Technology I0.69400.69360.69404,5000.00150.22 
QUTRQuture International Inc0.00360.00290.00361,395,4720.000620.00 
QWTRQuest Water Global0.04950.04000.043084,265-0.00153.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.113.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-30.05
DJI18,493-780.42
SP5002,168-70.30
DAX10,198510.50
FTSE6,710-200.30
NI22516,620-70.04
CAC404,38870.16
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13