Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways11.9711.9711.97100-0.524.16 
QALBQualibou Energy0.04000.04000.040021,1000.00000.00 
QASPQuasar Aerospaces0.00060.00050.000644,747,7000.00000.00 
QATAFQatar Invesment Fund1.3001.3001.3005,000-0.0906.47 
QBCRFQuebecor Inc Cl B24.8524.7924.852,5000.371.52 
QBEIFQ B E Insurance Grou10.5210.5210.521000.595.92 
QBIEYQbe Ins Group Ltd10.5110.3510.506,500-0.010.10 
QCLSFQ-Cells Ag Thalheim0.00510.00510.0051100-0.027484.31 
QDLCQuadlogic Controls C0.54000.30000.540012,5000.240080.00 
QEDNQed Connect Inc.0.01600.01210.0160646,4000.003528.00 
QEGYQuantum Energy Inc0.55000.50000.530060,5000.03006.00 
QENCQueench Inc0.00010.00010.00018000.00000.00 
QEPCQ.E.P. Co. Inc18.5018.5018.50800-0.010.05 
QEXXFQuattro Exploration0.54400.52600.54404,200-0.01001.81 
QFORQuadrant 4 Systems Corp0.59500.58000.5800120,8000.00000.00 
QGPLFQuest For Growth Pri9.4529.4529.4521000.1421.52 
QGRSFQ2 Gold0.00010.00010.00012000.00000.00 
QHRTFQhr Technologies Inc1.1411.1321.1415,0000.0716.64 
QKFXFQuickflix Ltd0.02500.01000.025085,000-0.005016.67 
QLTSExtreme Home Staging0.00130.00120.00123,010,0000.000333.33 
QMCIQuotemedia Inc0.03690.02800.0369112,0000.00000.00 
QMDTQuick-Med Technolog0.00830.00760.0076170,500-0.00078.43 
QMINKentucky Energy Inc0.00010.00010.000124,0000.00000.00 
QMISQmis Finance Securit4.0003.2003.2001,100-0.80020.00 
QMKRIncumaker Inc0.03650.03650.03652,7000.00000.00 
QMRKQualmark Corporation0.50000.50000.50002,5000.249799.76 
QMXGFQmx Gold Corp0.05100.05100.05102,000-0.006010.53 
QNBCQnb Corp26.6026.6026.602000.100.38 
QNTOQuaint Oak Bancorp Inc.17.2017.2017.205000.191.12 
QNTQFQinetiq Group Plc3.5443.5303.53022,1000.0300.85 
QNTQYQinetiq Group ADR14.0514.0514.05100-0.201.40 
QNXCQenex Communications0.00250.00250.00256,300-0.000516.67 
QOILQuest Oil Corp0.00010.00010.0001503,0000.00000.00 
QOWIQuality One Wireless0.01670.01670.01671,0000.0131363.89 
QPDCQuality Products Inc.21.5521.5121.51400-1.486.44 
QPRCQuest Products Cp0.00300.00300.003010,4000.00000.00 
QRNNFQr National Ltd Bri4.5004.4304.50010,400-0.0841.82 
QRRYQuarry City Savings10.7510.7510.751,0000.504.88 
QRXPFQrxpharma Ltd0.03000.03000.030099,0000.006125.52 
QRXPYQrxpharma Ltd ADR0.13000.12800.13007,0000.00000.00 
QSCGFQsc Ag Ord2.9112.9112.91177,700-2.13242.27 
QSGIQsgi Inc0.00250.00250.002510,0000.00000.00 
QSNDQsound Labs Inc0.00330.00330.00336,5000.000310.00 
QSPWQuantum Solar Power0.00450.00450.00451,0000.00000.00 
QTEYFQuesterre Energy Corporation1.0631.0631.0637000.0030.28 
QTHEQuantech Electr0.00820.00820.00825,0000.00000.00 
QTMMQuantum Matls Corp0.25100.24000.2460386,5000.00602.50 
QTRRFQuaterra Resources Inc0.04940.04400.0440330,0000.00000.00 
QTXBQuantrx Biomedical0.08400.08400.08401,5000.00000.00 
QUANNational Clean Fuels0.02240.01960.022418,3000.002914.87 
QUBSFQantas Airways Ltd [1.1901.1701.1905,3000.0000.00 
QUCTQueen City Invst Inc1,1501,1501,150100605.50 
QUESQuest Solution Inc.0.49500.49500.49502000.02485.27 
QUEZFSanta Maria Petroleum Inc0.00400.00400.004013,0000.0020100.00 
QUNIQuint Media Inc.0.06000.04600.06002,6000.014030.43 
QUORQuorum Corporation0.75000.75000.7500900-0.200021.05 
QUSAQuestar Assessment0.09000.09000.09007000.00000.00 
QUTIFQuestor Technology I2.9262.9262.9261,700-0.0090.29 
QUTRQuture International Inc.0.00130.00130.00131,000,000-0.000213.33 
QWTRQuest Water Global0.07900.06510.077086,700-0.00293.63 
QZMRFQuartz Mountain Reso0.04800.04800.0480100-0.018427.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.225.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27940.33
BDI753.02.00.27
HSI25,1121180.47