Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways20.4420.4420.44800-1.908.50 
QALBQualibou Energy0.03010.03000.0300200-0.004513.04 
QATAFQatar Invesment Fund1.0301.0301.0301000.0000.00 
QATSFQuantitative Alpha0.00030.00030.0003445,5000.00000.00 
QBANTelco Cuba Inc0.00130.00120.0012143,400-0.00017.69 
QBCRFQuebecor Inc Cl B28.6228.6228.621,2000.983.53 
QBEIFQ B E Insurance Grou7.5607.5607.560100-0.0500.66 
QBIEYQbe Ins Group Ltd7.8907.8307.85011,7000.0300.38 
QBIOQ Biomed Inc2.0001.8101.8704,100-0.23010.95 
QCCOQC Holdings0.97800.97800.97801000.01801.88 
QCLSFQ-Cells Ag Thalheim0.00030.00030.00031000.0002200.00 
QDLCQuadlogic Controls C0.18000.18000.18003000.00000.00 
QDRSFQuadrise Fuels0.15500.15500.155010,0000.00000.00 
QEDNQed Connect Inc0.00010.00010.00012000.00000.00 
QEGYQuantum Energy Inc0.06800.06800.06802,500-0.00202.86 
QENCQueench Inc0.00100.00100.00102,0000.00000.00 
QEPCQ.E.P. Co. Inc16.8916.2516.891,0000.000.00 
QEXXFQuattro Exploration0.12300.11900.123065,0000.039046.43 
QFORQuadrant 4 Systems Corp0.29500.29000.29503,500-0.00501.67 
QFREFQ-Free ASA1.2201.2201.2202,800-1.88060.65 
QGPLFQuest For Growth Pri8.3008.3008.3009,600-0.1001.19 
QGRSFQ2 Gold0.00010.00010.00011,100-0.000990.00 
QHRTFQhr Corporation1.5201.5021.5209,4000.0181.20 
QIFTFQuorum Information0.38440.38440.384423,000-0.02866.92 
QILFDQ Investments Ltd0.23310.23310.2331200-0.099829.98 
QILFFQ Investments Ltd0.03260.03260.03261,800-0.00072.10 
QINGQingdao Footwear Inc0.00900.00900.00905,8000.0050125.00 
QKLSQkl Stores Inc0.18000.18000.18001000.030020.00 
QLTSExtreme Home Staging0.00600.00500.0060540,0000.00000.00 
QMCIQuotemedia Inc0.13500.05500.135069,5000.0800145.45 
QMDTQuick-Med Technolog0.01440.01440.01443000.003430.91 
QMEDQmed Inc0.00010.00010.00011,000-0.003296.97 
QMISQmis Finance Securit0.50000.50000.50001000.00000.00 
QMKRIncumaker Inc0.01600.01600.01602000.002014.29 
QMXGFQmx Gold Corp0.04490.04490.044929,2000.005213.10 
QNBCQnb Corp33.5032.0033.501001.504.69 
QNTOQuaint Oak Bancorp Inc12.0012.0012.005,5000.302.56 
QNTQFQinetiq Group Plc2.9302.9302.9307000.0401.38 
QNTQYQinetiq Group ADR11.8611.8611.861000.120.98 
QNXCQenex Communications0.00160.00160.001640,000-0.000523.81 
QOILQuest Oil Corp0.00010.00010.00011,600,0000.00000.00 
QPAGAsiya Pearls Inc.1.0501.0201.020100-0.0302.86 
QPRCQuest Products Cp0.00350.00350.003515,0000.001040.00 
QPTFFQuest Pharmatech Inc0.03160.03160.03161000.00000.00 
QPWRQ2Power Technologies Inc.0.16000.13500.150067,7000.015011.11 
QRMLFQuest Rare Minerals Ltd0.11000.11000.1100100-0.00736.22 
QRNNFQr National Ltd Bri3.4003.4003.400100,0000.1705.26 
QRRYQuarry City Savings12.5512.5512.551000.231.87 
QRSMQrs Music Technologi0.15000.15000.15001,0000.050050.00 
QRSRFQuia Res Inc0.04240.04240.04244,000-0.00061.40 
QRXPYQrxpharma Ltd ADR0.00010.00010.00011,000-0.020799.52 
QSEPQs Energy Inc.0.16000.15000.160043,4000.00100.63 
QSIMQuantumsphere Inc0.35000.20000.35002,6000.100040.00 
QSPWQuantum Solar Power0.00110.00090.0010737,300-0.000216.67 
QTEYFQuesterre Energy Corporation0.13500.13500.135039,500-0.01369.15 
QTMMQuantum Matls Corp0.12800.12600.128016,3000.00201.59 
QTMRQuantum Mri Inc0.01000.01000.01001000.00000.00 
QTRRFQuaterra Resources Inc0.04600.04510.046097,3000.00081.77 
QTVLFQt Vascular Ltd0.06900.06810.0690258,0000.00000.00 
QTWWQQuantum Fuel Sys0.02710.02300.027149,4000.003112.92 
QTXBQuantrx Biomedical0.01700.01700.01704,000-0.00084.49 
QUANNational Clean Fuels0.00350.00350.00351000.000412.90 
QUBSFQantas Airways Ltd [1.9891.9891.989300-0.1014.82 
QUCTQueen City Invst Inc1,2501,2501,25010000.00 
QUESQuest Solution Inc0.16950.14500.169510,8000.029420.99 
QUSAQuestar Assessment0.50000.50000.50003000.050011.11 
QUTIFQuestor Technology I0.77260.77260.77261,000-0.00740.95 
QUTRQuture International Inc0.00190.00190.001970,000-0.000417.39 
QWTRQuest Water Global0.04000.03700.037012,000-0.007216.29 
QZMRFQuartz Mountain Reso0.02100.02100.02104000.002614.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.252.75
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863200.41
DJI17,949190.11
SP5002,10340.19
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,339171.32
BDI1,200494.26
HSI20,7943581.75