Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways12.4912.2112.492000.766.48 
QALBQualibou Energy0.04000.04000.0400100-0.010020.00 
QASPQuasar Aerospaces0.00100.00090.000910,151,4000.00000.00 
QATAFQatar Invesment Fund1.3901.3901.3901,0000.0715.41 
QATSFQuantitative Alpha Trading Inc0.00090.00090.0009100,0000.000112.50 
QBCRFQuebecor Inc Cl B24.0524.0524.0516,000-0.281.15 
QBEIFQ B E Insurance Grou10.1510.0410.109,200-0.857.76 
QBIEYQbe Ins Group Ltd10.1710.0910.15123,500-1.119.86 
QCLSFQ-Cells Ag Thalheim0.00500.00500.00501,100-0.001016.67 
QDLCQuadlogic Controls C0.30000.30000.30002,5000.00000.00 
QEDNQed Connect Inc.0.01380.01100.0125195,1000.001513.64 
QEGYQuantum Energy Inc0.55000.50000.500047,8000.00000.00 
QEPCQ.E.P. Co. Inc19.9919.0019.001,300-0.994.95 
QEXXFQuattro Exploration0.68100.65300.672050,7000.02403.70 
QFORQuadrant 4 Systems Corp0.40000.38500.390041,6000.00000.00 
QGRSFQ2 Gold0.00010.00010.00011,9000.00000.00 
QHRTFQhr Technologies Inc1.0761.0701.0708,000-0.0181.65 
QILFFQ Investments Ltd0.17100.17100.1710100-0.022711.72 
QKFXFQuickflix Ltd0.02500.01000.025085,000-0.005016.67 
QLTSExtreme Home Staging0.00090.00070.00078,250,000-0.000222.22 
QMCIQuotemedia Inc0.05000.03970.050028,600-0.017525.93 
QMDTQuick-Med Technolog0.00820.00800.0080160,000-0.001919.19 
QMEDQmed Inc.0.00010.00010.0001200-0.002496.00 
QMINKentucky Energy Inc0.00010.00010.00016000.00000.00 
QMISQmis Finance Securit0.85000.85000.85001,000-0.150015.00 
QMKRIncumaker Inc0.04000.04000.04009,0000.00000.00 
QMRKQualmark Corporation0.38000.31780.317869,100-0.00230.72 
QMXGFQmx Gold Corp0.05700.05620.057025,0000.027291.28 
QNBCQnb Corp26.5526.5026.557,2000.050.19 
QNTOQuaint Oak Bancorp Inc.17.2017.1217.201,5000.040.23 
QNTQFQinetiq Group Plc3.5903.5503.55028,400-0.0982.67 
QNTQYQinetiq Group ADR14.2614.0114.265,300-0.050.35 
QNXCQenex Communications0.00300.00300.003030,3000.00000.00 
QOILQuest Oil Corp0.00010.00010.00011,000,0000.00000.00 
QOWIQuality One Wireless0.00360.00360.0036100-0.000920.00 
QPDCQuality Products Inc.19.5719.2519.25300-0.301.53 
QPRCQuest Products Cp0.00300.00290.00307,000-0.003050.00 
QRNNFQr National Ltd Bri4.7174.7174.717300-0.0140.29 
QRRYQuarry City Savings10.2510.2510.251000.000.00 
QRXPFQrxpharma Ltd0.07500.07500.07507000.00000.00 
QRXPYQrxpharma Ltd ADR0.41440.38000.38009,700-0.01904.76 
QSGIQsgi Inc0.00510.00500.0050174,800-0.00011.96 
QSNDQsound Labs Inc0.00240.00240.00243,500-0.00014.00 
QSPWQuantum Solar Power0.00450.00450.00451,0000.00000.00 
QTEYFQuesterre Energy Corporation1.1401.1401.140200-0.0201.72 
QTHEQuantech Electr0.00810.00810.00812,4000.00000.00 
QTMMQuantum Matls Corp0.28500.25500.2550612,600-0.02007.27 
QTRRFQuaterra Resources Inc0.06000.05000.050046,500-0.013020.63 
QTXBQuantrx Biomedical0.07100.07000.07106,600-0.00405.33 
QUANNational Clean Fuels0.02720.02550.026568,7000.00000.00 
QUBSFQantas Airways Ltd [1.1501.1501.1501,0000.0201.77 
QUCTQueen City Invst Inc1,1251,1001,125100161.44 
QUESQuest Solution Inc.0.57000.51000.5100121,800-0.04007.27 
QUEZFSanta Maria Petroleum Inc0.00200.00200.002033,300-0.000623.08 
QUNIQuint Media Inc.0.06000.06000.06002,400-0.010014.29 
QUORQuorum Corporation0.95000.95000.9500100-1.060052.74 
QUPPFQuindell Portfolio Plc.3.4003.4003.4001003.1701378.26 
QUSAQuestar Assessment0.09000.09000.09007,6000.00000.00 
QUTIFQuestor Technology I3.4773.4583.4776000.1685.08 
QUTRQuture International Inc.0.00350.00340.0034120,0000.001470.00 
QWTRQuest Water Global0.08400.07000.070041,500-0.010012.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.236.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,683290.31
FTSE6,799-90.13
NI22515,646280.18
CAC404,37260.15
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37