Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QALBQualibou Energy0.04000.04000.04001,6000.00000.00 
QASPQuasar Aerospaces0.00070.00060.000614,405,400-0.000114.29 
QATAFQatar Invesment Fund1.3601.3601.3602,5000.0302.26 
QBCRFQuebecor Inc Cl B25.7025.7025.701000.763.05 
QBEIFQ B E Insurance Grou9.4209.4209.420200-0.2602.69 
QBIEYQbe Ins Group Ltd10.2710.1310.265,9000.252.45 
QCKSFQuickstep Holdings L0.17500.17500.17503,3000.00000.00 
QCLSFQ-Cells Ag Thalheim0.01060.01000.01005,0000.00984900.00 
QCPCQuantex Capital Corp0.00010.00010.000129,000-0.000685.71 
QDLCQuadlogic Controls C0.23000.20000.230014,8000.1300130.00 
QEDNQed Connect Inc.0.00310.00270.00271,150,000-0.000515.63 
QEGYQuantum Energy Inc0.53000.38500.5300215,0000.120029.27 
QEPCQ.E.P. Co. Inc17.8017.1217.121,200-0.432.45 
QEXXFQuattro Exploration0.44060.43600.440610,3000.00000.00 
QFORQuadrant 4 Systems Corp0.50000.45000.500019,6000.02004.17 
QGPLFQuest For Growth Pri8.9408.9408.9401,900-0.4244.52 
QHRTFQhr Technologies Inc1.0361.0361.03610,000-0.0262.45 
QILFFQ Investments Ltd0.12900.12900.1290100-0.00302.27 
QINGQingdao Footwear Inc0.01000.01000.010010,0000.00000.00 
QJYMFSmi Culture Gp Hldgs0.03500.03500.03506,500-0.015030.00 
QLTSExtreme Home Staging0.00090.00080.0009600,0000.00000.00 
QMCIQuotemedia Inc0.03100.03100.031055,0000.00000.00 
QMDTQuick-Med Technolog0.00800.00600.008020,0000.001523.08 
QMINKentucky Energy Inc0.00010.00010.00011,900,0000.00000.00 
QMISQmis Finance Securit2.4002.2502.250200-0.25010.00 
QMKRIncumaker Inc0.02650.02650.02651,500-0.010027.40 
QMRKQualmark Corporation0.25000.25000.25002,5000.00000.00 
QMXGFQmx Gold Corp0.01230.01230.0123100-0.003120.13 
QNBCQnb Corp27.5027.5027.502000.250.92 
QNIIFQuantum Intl Income0.21930.21930.2193200-0.078726.41 
QNTOQuaint Oak Bancorp Inc.17.7017.7017.70100-0.854.58 
QNTQFQinetiq Group Plc3.2413.2403.24021,500-0.0401.22 
QNTQYQinetiq Group ADR13.0412.8712.87500-0.433.23 
QNXCQenex Communications0.00310.00310.0031286,1000.001155.00 
QOWIQuality One Wireless0.00420.00420.004254,000-0.009669.57 
QPDCQuality Products Inc.21.9421.9421.942000.160.73 
QPRCQuest Products Cp0.00210.00210.00219,000-0.000416.00 
QRCWWQuest Resource Hldg0.32000.20000.320010,4000.070028.00 
QRNNFQr National Ltd Bri4.1004.1004.1002,0000.0801.99 
QRRYQuarry City Savings10.8510.8510.851,0000.000.00 
QRXPFQrxpharma Ltd0.01620.01620.016224,000-0.004722.49 
QRXPYQrxpharma Ltd ADR0.07000.07000.0700800-0.024025.53 
QSCGFQsc Ag Ord1.8341.8341.83447,100-0.0964.99 
QSGIQsgi Inc0.00100.00100.00109,000-0.001560.00 
QSNDQsound Labs Inc0.00260.00250.00251,5000.00000.00 
QSPWQuantum Solar Power0.00200.00110.00201,236,0000.0010100.00 
QTEYFQuesterre Energy Corporation0.65000.62000.620016,000-0.03004.62 
QTHEQuantech Electr0.02000.02000.02003,5000.00000.00 
QTMMQuantum Matls Corp0.22000.17000.1900454,200-0.02009.52 
QTRRFQuaterra Resources Inc0.04990.04500.049977,1000.004810.64 
QTVLFQt Vascular Ltd0.25000.25000.2500800-0.142036.22 
QTXBQuantrx Biomedical0.04500.04500.04509000.005012.50 
QUANNational Clean Fuels0.00690.00690.006940,000-0.00011.43 
QUBSFQantas Airways Ltd [1.3931.3901.3931,600-0.0573.90 
QUCCFQuanta Computer Reg11.7511.7511.7525,2000.000.00 
QUCTQueen City Invst Inc1,1001,1001,100100100.92 
QUESQuest Solution Inc.0.48000.44770.480046,4000.03006.67 
QUEZFSanta Maria Petroleum Inc0.00700.00010.00705,6000.003075.00 
QUNIQuint Media Inc.0.02000.02000.02008,400-0.005020.00 
QUPPFQuindell Portfolio Plc.2.3352.3352.335100,000-0.27510.54 
QUSAQuestar Assessment0.10500.10500.105012,0000.010010.53 
QUTIFQuestor Technology I2.9522.9522.9525,0002.283341.12 
QUTRQuture International Inc.0.00090.00050.0009660,000-0.000110.00 
QWTRQuest Water Global0.05950.05100.057054,4000.00203.64 
QZMRFQuartz Mountain Reso0.03700.03700.0370100-0.019734.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.144.54
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22515,6581040.67
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,702-1180.49