Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways13.6113.6113.61100-0.825.68 
QASPQuasar Aerospaces0.00030.00020.000326,251,3000.00000.00 
QATAFQatar Invesment Fund1.4001.4001.4003,000-0.0704.76 
QATSFQuantitative Alpha Trading Inc0.00090.00090.0009100,0000.0005125.00 
QBCAFQuebecor Inc Cl A25.0125.0025.01200-0.050.20 
QBCRFQuebecor Inc Cl B24.9024.6424.89300-1.134.34 
QBEIFQ B E Insurance Grou10.3110.3110.315,000-0.544.98 
QBIEYQbe Ins Group Ltd10.2510.1010.207,400-0.020.20 
QBMMFQuabit Immobiliaria0.12000.12000.12001000.00000.00 
QCKSFQuickstep Holdings L0.17500.17500.17502,000-0.00502.78 
QCLSFQ-Cells Ag Thalheim0.00010.00010.00011,000-0.007498.67 
QDLCQuadlogic Controls C0.21000.21000.21002,000-0.040016.00 
QEDNQed Connect Inc.0.00650.00430.00591,519,900-0.000811.94 
QEGYQuantum Energy Inc0.51000.46010.46017,0000.01012.24 
QENCQueench Inc0.00010.00010.0001100,0000.00000.00 
QEPCQ.E.P. Co. Inc18.4018.4018.40100-0.251.34 
QEXXFQuattro Exploration0.51700.45400.498054,9000.094023.27 
QFORQuadrant 4 Systems Corp0.54000.51000.520024,400-0.02003.70 
QGPLFQuest For Growth Pri9.3649.3649.364100-0.0880.93 
QHRTFQhr Technologies Inc1.1981.1841.18413,0000.0433.77 
QIFTFQuorum Information0.20500.20500.20504,0000.00000.00 
QILFFQ Investments Ltd0.13200.13200.1320100-0.053028.65 
QJYMFSmi Culture Gp Hldgs0.05000.05000.05001000.00000.00 
QKFXFQuickflix Ltd0.02000.02000.02007000.00000.00 
QLCLFQualitas Controlador2.6972.6972.69724,0000.0000.00 
QLTSExtreme Home Staging0.00120.00120.0012425,000-0.000214.29 
QMCIQuotemedia Inc0.02390.02300.023938,9000.00093.91 
QMDTQuick-Med Technolog0.00560.00560.005620,0000.00000.00 
QMEDQmed Inc.0.00010.00010.00011000.00000.00 
QMISQmis Finance Securit3.0103.0103.010100-0.54015.21 
QMKRIncumaker Inc0.03650.03650.03654,2000.00000.00 
QMRKQualmark Corporation0.25210.25200.25201,800-0.00010.04 
QMXGFQmx Gold Corp0.01230.01230.0123100-0.003120.13 
QNBCQnb Corp26.7526.7526.751,100-0.250.93 
QNIIFQuantum Intl Income0.29800.29800.29803000.00000.00 
QNTOQuaint Oak Bancorp Inc.17.9517.9517.951,9000.000.00 
QNTQFQinetiq Group Plc3.6203.6203.6201000.0100.28 
QNTQYQinetiq Group ADR14.6714.6314.632,200-0.060.39 
QNXCQenex Communications0.00190.00190.001950,000-0.00029.52 
QOILQuest Oil Corp0.00010.00010.0001100,0000.00000.00 
QOWIQuality One Wireless0.01380.01380.01382,0000.0097236.59 
QPDCQuality Products Inc.20.0920.0520.05600-2.9312.75 
QPRCQuest Products Cp0.00400.00400.004023,4000.00000.00 
QPTFFQuest Pharmatech Inc0.04900.04000.0490100,0000.009423.74 
QPTRFQuest Petroleum NL0.00050.00050.00057,7000.00000.00 
QRNNFQr National Ltd Bri3.9403.9403.9402,500-0.1503.67 
QRRYQuarry City Savings10.8510.8510.855000.080.74 
QRSMQrs Music Technologi0.35000.35000.35003,0000.00000.00 
QRXPFQrxpharma Ltd0.02360.02360.023612,500-0.006421.33 
QRXPYQrxpharma Ltd ADR0.08150.08000.08001,6000.00000.00 
QSLRFQsolar Ltd0.33600.33600.33602,000-0.080719.37 
QSNDQsound Labs Inc0.00210.00210.00211,0000.00000.00 
QSPWQuantum Solar Power0.00300.00210.0021250,000-0.000416.00 
QTEYFQuesterre Energy Corporation0.94500.94500.94501000.01701.83 
QTHEQuantech Electr0.02000.02000.02001000.00000.00 
QTMMQuantum Matls Corp0.23000.20750.2200307,1000.01004.76 
QTRPFQuantum Resources Lt0.00100.00100.0010350,0000.00000.00 
QTRRFQuaterra Resources Inc0.04600.03000.043986,7000.00112.57 
QTXBQuantrx Biomedical0.05900.04990.0500154,200-0.009015.25 
QUANNational Clean Fuels0.00990.00730.009935,2000.002635.62 
QUBSFQantas Airways Ltd [1.2301.2301.230500-0.0100.81 
QUCTQueen City Invst Inc1,1501,1501,15010000.00 
QUESQuest Solution Inc.0.50000.44000.500012,8000.069816.23 
QUNIQuint Media Inc.0.03000.02000.021241,000-0.028857.60 
QUORQuorum Corporation0.74000.51000.51001,000-0.240032.00 
QUPPFQuindell Portfolio Plc.2.7502.7502.750500-0.1404.84 
QUSAQuestar Assessment0.12000.12000.12002,0000.025026.32 
QUTIFQuestor Technology I3.3703.1943.19412,000-0.2968.49 
QUTRQuture International Inc.0.00130.00130.0013570,000-0.000735.00 
QWTRQuest Water Global0.05490.04160.050053,400-0.007412.89 
QZMRFQuartz Mountain Reso0.05670.05670.05677000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.28.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22515,771-3121.94
CAC404,365-511.15
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28