List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QALB	Qualibou Energy	0.0500	0.0500	0.0500	100	0.0000	0.00
QASP	Quasar Aerospaces	0.0031	0.0023	0.0025	103,247,900	0.0001	4.17
QATAF	Qatar Invesment Fund	1.350	1.350	1.350	1,000	0.135	11.12
QATSF	Quantitative Alpha Trading Inc	0.0008	0.0008	0.0008	60,000	0.0000	0.00
QBCAF	Quebecor Inc.	24.32	24.32	24.32	2,400	1.63	7.19
QBCRF	Quebecor Inc Cl B	24.10	24.10	24.10	613,200	-0.03	0.14
QBEIF	Q B E Insurance Grou	11.35	11.35	11.35	500	-0.62	5.18
QBIEY	Qbe Ins Group Ltd	11.14	11.11	11.11	6,500	-0.09	0.80
QCKSF	Quickstep Holdings L	0.2000	0.2000	0.2000	5,000	0.0110	5.82
QDLC	Quadlogic Controls C	0.2900	0.2900	0.2900	2,000	-0.1100	27.50
QDRSF	Quadrise Fuels	0.4800	0.4800	0.4800	25,000	-0.0810	14.44
QEBR	Virt Med Inc	0.1500	0.1500	0.1500	600	-0.5500	78.57
QEDN	Qed Connect Inc.	0.0137	0.0080	0.0137	1,928,800	0.0057	71.25
QEGY	Quantum Energy Inc	0.6400	0.5500	0.5950	51,800	-0.0050	0.83
QEPC	Q.E.P. Co. Inc	18.99	18.58	18.99	300	-0.51	2.62
QEXXF	Quattro Exploration	0.5933	0.5931	0.5931	8,000	-0.0129	2.13
QFOR	Quadrant 4 Systems Corp	0.5100	0.4750	0.5100	21,500	0.0290	6.03
QGPLF	Quest For Growth Pri	10.19	10.16	10.16	8,200	-0.34	3.24
QHRTF	Qhr Technologies Inc	1.117	1.090	1.117	3,500	-0.074	6.21
QIFTF	Quorum Information	0.1470	0.1470	0.1470	500	0.0440	42.72
QING	Qingdao Footwear Inc	0.0400	0.0100	0.0220	1,788,700	0.0188	587.50
QKFXF	Quickflix Ltd	0.0030	0.0030	0.0030	50,000	-0.0020	40.00
QLTS	Extreme Home Staging	0.0018	0.0015	0.0015	1,410,000	-0.0003	16.67
QMCI	Quotemedia Inc	0.0370	0.0300	0.0370	97,400	-0.0010	2.63
QMDT	Quick-Med Technolog	0.0267	0.0267	0.0267	2,100	0.0000	0.00
QMED	Qmed Inc.	0.0001	0.0001	0.0001	100	-0.0003	75.00
QMIN	Kentucky Energy Inc	0.0004	0.0003	0.0003	2,501,300	-0.0001	25.00
QMIS	Qmis Finance Securit	0.1500	0.1500	0.1500	1,800	0.0200	15.38
QMKR	Incumaker Inc	0.0990	0.0400	0.0990	300	-0.0010	1.00
QMRK	Qualmark Corporation	0.3502	0.3502	0.3502	2,300	0.0000	0.00
QMXGF	Qmx Gold Corp	0.0330	0.0330	0.0330	10,000	0.0080	32.00
QNBC	Qnb Corp	26.50	26.01	26.02	1,800	-0.08	0.31
QNTO	Quaint Oak Bancorp Inc.	16.40	16.40	16.40	300	-0.40	2.38
QNTQF	Qinetiq Group Plc	3.670	3.640	3.642	11,500	-0.048	1.30
QNTQY	Qinetiq Group ADR	14.93	14.87	14.91	1,500	-0.25	1.65
QNXC	Qenex Communications	0.0030	0.0030	0.0030	33,500	0.0009	42.86
QOIL	Quest Oil Corp	0.0002	0.0001	0.0001	1,282,500	0.0000	0.00
QOWI	Quality One Wireless	0.0190	0.0045	0.0045	58,600	-0.0173	79.36
QPDC	Quality Products Inc.	17.60	17.60	17.60	800	0.10	0.57
QPRC	Quest Products Cp	0.0040	0.0040	0.0040	10,200	0.0000	0.00
QRHC	Quest Resource Holding Corp.	2.250	2.180	2.250	18,000	0.100	4.65
QRNNF	Qr National Ltd Bri	4.820	4.820	4.820	500	0.060	1.26
QRRY	Quarry City Savings	10.49	10.49	10.49	1,000	0.14	1.35
QRSM	Qrs Music Technologi	0.3500	0.3500	0.3500	2,500	0.0000	0.00
QRXPF	Qrxpharma Ltd	0.7000	0.6200	0.6200	32,500	-0.0600	8.82
QRXPY	Qrxpharma Ltd ADR	3.410	3.240	3.402	156,100	-0.070	2.02
QSCGF	Qsc Ag Ord	5.043	5.043	5.043	77,700	0.363	7.76
QSGI	Qsgi Inc	0.0090	0.0085	0.0090	800	0.0040	80.00
QSND	Qsound Labs Inc	0.0012	0.0012	0.0012	500	0.0000	0.00
QSPW	Quantum Solar Power	0.0045	0.0045	0.0045	10,000	0.0000	0.00
QTEYF	Questerre Energy Corporation	1.050	1.050	1.050	100	-0.070	6.25
QTHE	Quantech Electr	0.0062	0.0062	0.0062	200	0.0012	24.00
QTMM	Quantum Matls Corp	0.0600	0.0560	0.0575	167,300	-0.0005	0.86
QTRRF	Quaterra Resources Inc	0.0660	0.0501	0.0551	11,100	-0.0149	21.29
QTXB	Quantrx Biomedical	0.1000	0.0726	0.1000	4,700	0.0000	0.00
QUAN	National Clean Fuels	0.0594	0.0570	0.0570	54,000	-0.0020	3.39
QUBSF	Qantas Airways Ltd [	1.104	1.104	1.104	200	0.004	0.32
QUCT	Queen City Invst Inc	1,150	1,121	1,150	100	97	9.20
QUNI	Quint Media Inc.	0.1596	0.1510	0.1596	6,000	0.0086	5.70
QUPPF	Quindell	0.6900	0.6900	0.6900	7,000	0.0400	6.15
QUSA	Questar Assessment	0.1000	0.1000	0.1000	20,000	0.0050	5.26
QUTIF	Questor Technology I	2.700	2.700	2.700	12,100	0.605	28.88
QUTR	Quture International Inc.	0.0040	0.0040	0.0040	21,500	-0.0004	9.09
QWTR	Quest Water Global	0.1950	0.1700	0.1900	39,000	-0.0040	2.06
QZMRF	Quartz Mountain Reso	0.0570	0.0570	0.0570	100	-0.0030	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.149.27

GLOBAL INDICES

Code	Last	Change
COMP	4,161	0	0.00
DJI	16,514	65	0.40
SP500	1,880	8	0.41
DAX	9,600	190	2.02
FTSE	6,682	57	0.85
NI225	14,546	158	1.09
CAC40	4,484	52	1.18
GLD	1,281	-7	0.57
BDI	1,002	-27	2.62
HSI	22,516	-214	0.94