Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways48.7448.7448.744001.072.24 
QBANTelco Cuba Inc0.00020.00010.00012,433,300-0.000150.00 
QBCRFQuebecor Inc Cl B20.4020.3320.4030,6000.231.14 
QBEIFQ B E Insurance Grou7.3007.3007.3003000.0000.00 
QBIEYQbe Ins Group Ltd7.2507.1607.205155,3000.0851.19 
QBIOQ Biomed Inc3.5203.3803.45048,000-0.0100.29 
QCAAFQuinsam Capital Corp0.24980.23830.24983,9000.024210.73 
QCCOQC Holdings0.70000.65000.670040,0000.03004.69 
QCKSFQuickstep Holdings Ltd0.05000.05000.050010,0000.005011.11 
QDLCQuadlogic Controls C0.25000.25000.25004,500-0.100028.57 
QEBRVirtual Medical Intl Inc1.00001.00001.00006000.00000.00 
QEDNQed Connect Inc0.00030.00030.0003497,2000.00000.00 
QEGYQuantum Energy Inc0.31500.31000.31008,000-0.01003.13 
QEPCQ.E.P. Co. Inc32.9528.7532.954003.2210.83 
QEXXFQuattro Exploration & Production Ltd0.00010.00010.00013,2000.00000.00 
QFORQQuadrant 4 Systems Corp0.00190.00110.00193,0000.00000.00 
QGLDFQ-Gold Resources Ltd0.06810.06810.0681700-0.00506.84 
QGPLFQuest For Growth Pri8.8508.8008.8001,900-0.1221.36 
QIFTFQuorum Information Techs0.44000.44000.440045,0000.00270.62 
QKLSQkl Stores Inc0.12010.12010.12015,800-0.00090.74 
QLISQualis Innovations Inc.0.32000.32000.32001000.00000.00 
QMCIQuotemedia Inc0.10000.06000.0999421,8000.023029.91 
QMCQFQmc Quantum Minerals Corp0.32000.28300.3000235,200-0.00842.72 
QMDTQuick-Med Technolog0.01310.00010.0050259,800-0.009966.44 
QMISQmis Finance Secs Corp4.0003.8003.800200-0.2005.00 
QMKRIncumaker Inc0.07000.06030.0656151,200-0.008911.95 
QMXGFQmx Gold Corp0.09170.09170.091748,000-0.021318.85 
QNBCQnb Corp46.8046.8046.805,1000.050.11 
QNIIFQuantum International Income Corp0.81800.81800.8180228,7000.00060.07 
QNTOQuaint Oak Bancorp Inc13.3513.3513.355000.000.00 
QNTQFQinetiq Group Plc3.5753.5103.5103,000-0.0401.13 
QNTQYQinetiq Group ADR14.2814.2814.281000.261.85 
QNXCQenex Communications0.00930.00930.0093900-0.001312.26 
QOILQuest Oil Corp0.00010.00010.0001200,0000.00000.00 
QPAGAsiya Pearls Inc0.53500.35500.44001,291,300-0.070013.73 
QPRCQuest Products Cp0.00140.00140.001420,0000.00000.00 
QPTFFQuest Pharmatech Inc Ord0.14580.14580.145810,000-0.00322.15 
QPWRQ2Power Technologies Inc0.06980.06970.069826,5000.010918.51 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.25000.25000.2500200-0.040013.79 
QRMLFQuest Rare Minerals Ltd0.00100.00020.00027,100-0.000880.00 
QRNNFQr National Ltd Bri3.3293.2803.2802,1000.0802.50 
QRXPFQrxpharma Ltd Ord0.00010.00010.0001200-0.077999.87 
QSEPQs Energy Inc0.11500.11500.115030,9000.00000.00 
QSIMQuantumsphere Inc0.00090.00080.0009210,0000.00000.00 
QSMGQuest Management Inc0.01100.01100.01101,0000.00000.00 
QSPWQuantum Solar Power0.00860.00620.0084110,500-0.003126.96 
QTEYFQuesterre Energy Corp0.52000.51120.52003,000-0.416544.47 
QTMMQuantum Matls Corp0.05480.04750.0475113,4000.00000.00 
QTRPFNova Minerals Limited0.02000.02000.02003,000-0.00209.09 
QTRRFQuaterra Resources Inc0.05650.05100.056520,8000.005510.78 
QTVLFQt Vascular Ltd0.01100.01000.0100320,0000.001011.11 
QTWWQQuantum Fuel Sys0.01140.01140.01142,100-0.001612.31 
QTXBQuantrx Biomedical0.00750.00700.007042,100-0.004036.36 
QUANNational Clean Fuels0.00220.00220.00225000.00000.00 
QUBSFQantas Airways Ltd [4.9904.9304.9901,1000.2605.50 
QUCTQueen City Invst Inc1,2001,2001,200100-504.00 
QUDCFQuadron Cannatech Corp0.25720.22900.239233,900-0.01465.75 
QUESQuest Solution Inc0.33000.32000.330043,3000.02498.16 
QUTIFQuestor Technology I3.3293.2523.2522,2000.0451.41 
QUTRQuture International Inc0.00040.00040.0004100,000-0.000120.00 
QWTRQuest Water Global0.02630.02400.024620,5000.011486.36 
QYBXQian Yuan Baixing Inc.0.03470.03470.03472,000-0.00020.57 
QYOUFQyou Media0.15650.14520.150464,000-0.01106.82 
QZMRFQuartz Mountain Res Ltd0.69940.69940.69941000.079412.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.112.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83