Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways27.1327.1327.13100-1.264.44 
QALBQualibou Energy0.03000.03000.03001000.00000.00 
QATAFQatar Invesment Fund1.0301.0301.0301,0000.0100.98 
QBANTelco Cuba Inc0.00490.00300.00301,180,000-0.001938.78 
QBCRFQuebecor Inc Cl B24.2724.0324.27400-0.863.42 
QBEIFQ B E Insurance Grou6.6206.6206.620100-0.3805.43 
QBIEYQbe Ins Group Ltd6.9706.8506.97015,6000.0600.87 
QBIOQ Biomed Inc3.7603.3503.6009,1000.2206.51 
QDLCQuadlogic Controls C0.26000.26000.26005,0000.030013.04 
QEBRVirt Med Inc0.50000.50000.50001000.00000.00 
QEDNQed Connect Inc0.00030.00030.000320,0000.000150.00 
QEGYQuantum Energy Inc0.12500.11000.125014,0000.027528.21 
QENCQueench Inc0.00100.00100.001015,0000.0009900.00 
QEPCQ.E.P. Co. Inc15.0115.0115.01100-1.9911.71 
QEXXFQuattro Exploration0.11420.11420.11425,5000.00060.53 
QFORQuadrant 4 Systems Corp0.34900.32000.32509,400-0.02005.80 
QGLHFQingling Motors Co L0.26000.26000.26002000.01004.00 
QGPLFQuest For Growth Pri12.2012.2012.201,8000.373.13 
QGRSFQ2 Gold0.00100.00100.00101000.00000.00 
QHRTFQhr Corporation0.86240.86240.86243000.00360.42 
QIFTFQuorum Information0.30760.30760.307615,000-0.01243.88 
QILFFQ Investments Ltd0.00580.00580.0058100-0.002429.27 
QJYMFSmi Culture Gp Hldgs0.06000.06000.0600100-0.020025.00 
QLTSExtreme Home Staging0.00750.00600.0060248,900-0.001823.08 
QMCIQuotemedia Inc0.06000.04800.06001,0000.00000.00 
QMDTQuick-Med Technolog0.00750.00750.007516,3000.00000.00 
QMISQmis Finance Securit1.7501.7501.750100-0.45020.45 
QMKRIncumaker Inc0.01200.01200.012010,0000.00109.09 
QMXGFQmx Gold Corp0.01630.01630.01631000.007483.15 
QNBCQnb Corp30.6530.3530.652,6000.300.99 
QNIIFQuantum Intl Income0.00970.00800.00971000.00088.99 
QNTOQuaint Oak Bancorp Inc12.1012.1012.103000.000.00 
QNTQFQinetiq Group Plc3.1603.1603.160100-0.1905.67 
QNTQYQinetiq Group ADR13.1612.8313.161,5000.453.54 
QNXCQenex Communications0.00300.00300.0030859,5000.00000.00 
QOILQuest Oil Corp0.00100.00100.001017,0000.0009900.00 
QPRCQuest Products Cp0.00470.00470.0047500-0.000611.32 
QPWRQ2Power Technologies Inc.0.41000.40100.40103,000-0.01904.52 
QRCWWQuest Resource Hldg0.01000.01000.010020,0000.00000.00 
QRMLFQuest Rare Minerals Ltd0.04510.04510.04512,0000.007519.95 
QRNNFQr National Ltd Bri2.8172.8172.81760,0000.2178.34 
QRRYQuarry City Savings12.0112.0112.01100-0.574.53 
QRSMQrs Music Technologi0.13000.13000.13001000.01008.33 
QRXPFQrxpharma Ltd0.00210.00210.002119,700-0.047995.80 
QRXPYQrxpharma Ltd ADR0.03400.03400.03407,0000.03303300.00 
QSEPQs Energy Inc.0.17990.16360.179939,8000.01639.96 
QSIMQuantumsphere Inc0.90000.90000.90001,0000.03003.45 
QSPWQuantum Solar Power0.00150.00140.0014153,000-0.00016.67 
QTEYFQuesterre Energy Corporation0.10980.10980.109810,000-0.01119.18 
QTMMQuantum Matls Corp0.12000.09990.1011657,100-0.020917.13 
QTMRQuantum Mri Inc0.01000.01000.01001000.00000.00 
QTRRFQuaterra Resources Inc0.04600.03800.0460166,7000.006516.46 
QTVLFQt Vascular Ltd0.06700.06600.067066,9000.00203.08 
QTXBQuantrx Biomedical0.02300.02250.02252,0000.00157.14 
QUANNational Clean Fuels0.00370.00350.0037200-0.00037.50 
QUBSFQantas Airways Ltd [2.7102.7102.710100-0.1505.24 
QUCCFQuanta Computer Reg8.9118.9118.9111000.0000.00 
QUCTQueen City Invst Inc1,3001,3001,30010000.00 
QUESQuest Solution Inc0.20000.20000.20005,100-0.00010.05 
QUEZFSanta Maria Pete0.00290.00290.00294,5000.00000.00 
QUPPFQuindell3.0003.0003.000100-0.2006.25 
QUSAQuestar Assessment0.46000.46000.46004000.00000.00 
QUTIFQuestor Technology I0.88900.88900.88901,0000.356366.89 
QUTRQuture International Inc0.00030.00030.000310,0000.00000.00 
QWTRQuest Water Global0.00880.00550.0088101,3000.000911.39 
QZMRFQuartz Mountain Reso0.00400.00400.00401000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.75.63
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22