Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QALBQualibou Energy0.04000.04000.04001,6000.00000.00 
QASPQuasar Aerospaces0.00070.00050.000633,028,100-0.000114.29 
QATAFQatar Invesment Fund1.3301.3301.33020,000-0.0705.00 
QBCAFQuebecor Inc Cl A25.0125.0025.01200-0.050.20 
QBCRFQuebecor Inc Cl B24.9424.8424.944001.295.45 
QBEIFQ B E Insurance Grou9.4209.4209.420200-0.2602.69 
QBIEYQbe Ins Group Ltd9.9409.8609.9408,3000.1851.90 
QCKSFQuickstep Holdings L0.17500.17500.17503,3000.00000.00 
QCLSFQ-Cells Ag Thalheim0.01060.01000.01005,0000.00984900.00 
QDLCQuadlogic Controls C0.23000.20000.230014,8000.1300130.00 
QEDNQed Connect Inc.0.00450.00330.0039734,0000.00012.63 
QEGYQuantum Energy Inc0.44500.40000.410070,5000.00000.00 
QEPCQ.E.P. Co. Inc17.8017.1217.121,200-0.432.45 
QEXXFQuattro Exploration0.44060.44060.44062,2000.043610.98 
QFORQuadrant 4 Systems Corp0.53000.50000.530068,1000.03006.00 
QGPLFQuest For Growth Pri8.9408.9408.9401,900-0.4244.52 
QHRTFQhr Technologies Inc1.0361.0361.03610,000-0.0262.45 
QILFFQ Investments Ltd0.12900.12900.1290100-0.00302.27 
QINGQingdao Footwear Inc0.01000.01000.010010,0000.00000.00 
QJYMFSmi Culture Gp Hldgs0.05000.05000.05001000.00000.00 
QLTSExtreme Home Staging0.00100.00100.001030,0000.000111.11 
QMCIQuotemedia Inc0.02550.02550.02552,000-0.004515.00 
QMDTQuick-Med Technolog0.00770.00770.007725,0000.00000.00 
QMINKentucky Energy Inc0.00010.00010.00011,900,0000.00000.00 
QMISQmis Finance Securit2.5002.1002.5003000.1004.17 
QMKRIncumaker Inc0.03650.03650.03651,6000.00000.00 
QMRKQualmark Corporation0.31000.25000.250013,000-0.150037.50 
QMXGFQmx Gold Corp0.01230.01230.0123100-0.003120.13 
QNBCQnb Corp27.4027.4027.408000.150.55 
QNIIFQuantum Intl Income0.21930.21930.2193200-0.078726.41 
QNTOQuaint Oak Bancorp Inc.17.4017.4017.401,500-0.553.06 
QNTQFQinetiq Group Plc3.2803.2703.2804,9000.0200.61 
QNTQYQinetiq Group ADR13.3313.1313.132,500-0.211.57 
QNXCQenex Communications0.00310.00310.0031286,1000.001155.00 
QOWIQuality One Wireless0.01380.01380.01382,0000.0097236.59 
QPDCQuality Products Inc.21.9421.9421.942000.160.73 
QPRCQuest Products Cp0.00260.00260.002620,000-0.001231.58 
QRCWWQuest Resource Hldg0.32000.20000.320037,0000.120060.00 
QRNNFQr National Ltd Bri4.0204.0204.0202,0000.2506.63 
QRRYQuarry City Savings10.8510.8510.851,0000.000.00 
QRSMQrs Music Technologi0.35000.35000.35003,0000.00000.00 
QRXPFQrxpharma Ltd0.01760.01760.017612,500-0.006025.42 
QRXPYQrxpharma Ltd ADR0.09400.09400.09406,0000.016521.29 
QSCGFQsc Ag Ord1.9301.9301.93014,500-0.91032.04 
QSGIQsgi Inc0.00100.00100.00109,000-0.001560.00 
QSNDQsound Labs Inc0.00230.00230.00234,000-0.00028.00 
QSPWQuantum Solar Power0.00110.00100.0010500,000-0.00019.09 
QTEYFQuesterre Energy Corporation0.64900.64620.649050,500-0.151018.88 
QTHEQuantech Electr0.02000.02000.02003,5000.00000.00 
QTMMQuantum Matls Corp0.24400.23500.2390108,100-0.00100.42 
QTRRFQuaterra Resources Inc0.05500.05110.055033,2000.00489.56 
QTVLFQt Vascular Ltd0.25000.25000.2500800-0.142036.22 
QTXBQuantrx Biomedical0.05000.05000.0500295,100-0.00498.93 
QUANNational Clean Fuels0.00930.00930.009310,0000.00044.49 
QUBSFQantas Airways Ltd [1.2001.2001.2007000.0302.56 
QUCCFQuanta Computer Reg11.7511.7511.7525,2000.000.00 
QUCTQueen City Invst Inc1,1001,1001,100100100.92 
QUESQuest Solution Inc.0.47990.41510.430039,700-0.04509.47 
QUEZFSanta Maria Petroleum Inc0.00700.00010.00705,6000.003075.00 
QUNIQuint Media Inc.0.02500.02500.02508,9000.00000.00 
QUPPFQuindell Portfolio Plc.2.6102.6102.610500-0.1405.09 
QUSAQuestar Assessment0.10000.09500.095011,2000.00000.00 
QUTIFQuestor Technology I2.9522.9522.9525,0002.283341.12 
QUTRQuture International Inc.0.00090.00090.0009850,0000.000350.00 
QWTRQuest Water Global0.06000.06000.060028,9000.00000.00 
QZMRFQuartz Mountain Reso0.03700.03700.0370100-0.019734.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.103.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13