Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways13.6113.6113.61100-0.825.68 
QALBQualibou Energy0.04000.04000.04001,0000.00000.00 
QASPQuasar Aerospaces0.00040.00030.00047,385,3000.00000.00 
QATAFQatar Invesment Fund1.4001.4001.4003,000-0.0704.76 
QATSFQuantitative Alpha Trading Inc0.00090.00090.0009100,0000.0005125.00 
QBCRFQuebecor Inc Cl B26.0225.9226.023000.120.45 
QBEIFQ B E Insurance Grou10.8510.8510.852,0000.050.46 
QBIEYQbe Ins Group Ltd10.6710.6210.6422,500-0.131.21 
QBMMFQuabit Immobiliaria0.12000.12000.12001000.00000.00 
QCKSFQuickstep Holdings L0.18000.18000.180015,000-0.01507.69 
QCLSFQ-Cells Ag Thalheim0.00750.00750.00751000.002447.06 
QDLCQuadlogic Controls C0.49990.49990.49991,000-0.04017.43 
QEDNQed Connect Inc.0.00740.00680.0068655,7000.00069.68 
QEGYQuantum Energy Inc0.50000.45010.45016,800-0.04999.98 
QENCQueench Inc0.00010.00010.0001100,0000.00000.00 
QEPCQ.E.P. Co. Inc18.6518.6518.65100-0.603.12 
QEXXFQuattro Exploration0.50000.50000.50003,000-0.086014.68 
QFORQuadrant 4 Systems Corp0.54990.43300.4700378,500-0.071013.12 
QGPLFQuest For Growth Pri9.3649.3649.364100-0.0880.93 
QGRSFQ2 Gold0.00010.00010.00013000.00000.00 
QHRTFQhr Technologies Inc1.1981.1841.18413,0000.0433.77 
QIFTFQuorum Information0.20500.20500.20504,0000.00000.00 
QILFFQ Investments Ltd0.18500.18500.18501000.01408.19 
QJYMFSmi Culture Gp Hldgs0.05000.05000.0500100-0.020028.57 
QKFXFQuickflix Ltd0.02000.02000.02007000.00000.00 
QLCLFQualitas Controlador2.6972.6972.69724,0000.0000.00 
QLTSExtreme Home Staging0.00120.00120.001220,0000.00019.09 
QMCIQuotemedia Inc0.03380.02230.0223142,200-0.011534.02 
QMDTQuick-Med Technolog0.00610.00610.006120,0000.00000.00 
QMEDQmed Inc.0.00010.00010.00011000.00000.00 
QMISQmis Finance Securit3.0503.0503.050600-0.44012.61 
QMKRIncumaker Inc0.03650.03650.03654000.00000.00 
QMRKQualmark Corporation0.25190.25180.25189,700-0.248249.64 
QMXGFQmx Gold Corp0.02200.02200.02201,500-0.007625.68 
QNBCQnb Corp27.0027.0027.002000.000.00 
QNTOQuaint Oak Bancorp Inc.17.3417.3017.308000.000.00 
QNTQFQinetiq Group Plc3.7553.6953.69534,3000.0651.79 
QNTQYQinetiq Group ADR14.8314.8314.83100-0.301.95 
QNXCQenex Communications0.00250.00250.002510,000-0.00013.85 
QOILQuest Oil Corp0.00010.00010.0001250,0000.00000.00 
QOWIQuality One Wireless0.00410.00410.0041100-0.010972.67 
QPDCQuality Products Inc.20.0220.0220.02100-0.040.20 
QPRCQuest Products Cp0.00400.00400.0040173,5000.00000.00 
QPTFFQuest Pharmatech Inc0.04900.04000.0490100,0000.009423.74 
QPTRFQuest Petroleum NL0.00050.00050.00057,7000.00000.00 
QRNNFQr National Ltd Bri4.1804.1804.18015,800-0.0100.24 
QRRYQuarry City Savings10.7710.7710.772000.000.00 
QRXPYQrxpharma Ltd ADR0.11000.11000.11001,3000.00000.00 
QSGIQsgi Inc0.00250.00250.002510,0000.00000.00 
QSLRFQsolar Ltd0.33600.33600.33602,000-0.080719.37 
QSNDQsound Labs Inc0.00250.00250.00252,8000.00000.00 
QSPWQuantum Solar Power0.00630.00630.00631,9000.00000.00 
QTEYFQuesterre Energy Corporation0.93500.92800.928012,000-0.05905.98 
QTHEQuantech Electr0.02500.02000.02005,8000.00105.26 
QTMMQuantum Matls Corp0.21000.17750.2005197,7000.01055.53 
QTRPFQuantum Resources Lt0.00100.00100.0010350,0000.00000.00 
QTRRFQuaterra Resources Inc0.04800.03900.0480107,200-0.00499.26 
QTXBQuantrx Biomedical0.08400.08390.08404,0000.024040.00 
QUANNational Clean Fuels0.01200.00820.0106491,000-0.00043.64 
QUBSFQantas Airways Ltd [1.2501.2501.2502,500-0.0342.64 
QUCTQueen City Invst Inc1,1501,1501,15010000.00 
QUESQuest Solution Inc.0.53000.41020.5250158,8000.01502.94 
QUNIQuint Media Inc.0.03500.03500.03506,0000.00000.00 
QUPPFQuindell Portfolio Plc.2.7502.7502.750500-0.1404.84 
QUSAQuestar Assessment0.09500.09500.09501,2000.00000.00 
QUTIFQuestor Technology I3.3703.1943.19412,000-0.2968.49 
QUTRQuture International Inc.0.00120.00120.0012500-0.000840.00 
QWTRQuest Water Global0.08190.05850.0819150,7000.00496.36 
QZMRFQuartz Mountain Reso0.03500.03500.0350300-0.013027.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.89.92.161
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,612-1371.41
FTSE6,664-1101.62
NI22516,206-1150.71
CAC404,359-841.89
GLD1,215-10.07
BDI1,150-231.96
HSI23,837-1180.49