Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways24.1624.1624.161000.421.77 
QALBQualibou Energy0.03260.03260.03261000.00000.00 
QASPQuasar Aerospaces0.00010.00010.000112,020,3000.00000.00 
QBCRFQuebecor Inc Cl B25.4225.4225.422000.150.59 
QBEIFQ B E Insurance Grou10.5010.5010.501,000-0.282.60 
QBIEYQbe Ins Group Ltd10.6410.5010.5637,900-0.464.17 
QCCPQuad County7,2507,2507,250100-2503.33 
QDLCQuadlogic Controls C0.20000.20000.20006,0000.00000.00 
QEDNQed Connect Inc.0.00060.00050.00067,200,000-0.000114.29 
QEGYQuantum Energy Inc0.20000.13510.20006,600-0.01004.76 
QEPCQ.E.P. Co. Inc16.6016.6016.60300-0.100.60 
QEXXFQuattro Exploration0.19800.19800.1980500-0.01105.26 
QFORQuadrant 4 Systems Corp0.40500.38000.400014,000-0.00902.20 
QGPLFQuest For Growth Pri10.2710.2710.272,2000.010.10 
QGRSFQ2 Gold0.00100.00100.00101000.00000.00 
QHRTFQhr Technologies Inc1.2631.2631.2633000.0907.66 
QILFFQ Investments Ltd0.02950.02950.0295300-0.008622.57 
QINGQingdao Footwear Inc0.00650.00650.00652,500-0.002023.53 
QLTSExtreme Home Staging0.00280.00280.002841,900-0.00013.45 
QMCIQuotemedia Inc0.09000.09000.09001000.00010.11 
QMDTQuick-Med Technolog0.01300.01300.0130400-0.007035.00 
QMISQmis Finance Securit2.4302.4302.4305000.0000.00 
QMKRIncumaker Inc0.00590.00590.005910,1000.00000.00 
QMRKQualmark Corporation0.13000.13000.130014,5000.00000.00 
QMXGFQmx Gold Corp0.00780.00780.0078600-0.006143.88 
QNBCQnb Corp29.3729.1229.126000.000.00 
QNIIFQuantum Intl Income0.32920.32920.3292100-0.01113.26 
QNTOQuaint Oak Bancorp Inc.22.0021.7122.001,2000.994.71 
QNTQFQinetiq Group Plc3.5603.5603.5601,7000.0000.00 
QNTQYQinetiq Group ADR14.1813.8314.17300-0.291.99 
QNXCQenex Communications0.00100.00010.0001634,800-0.001593.75 
QOILQuest Oil Corp0.00010.00010.0001500,0000.00000.00 
QOWIQuality One Wireless0.00010.00010.00011,000-0.000375.00 
QPRCQuest Products Cp0.00290.00250.002945,0000.000945.00 
QPTFFQuest Pharmatech Inc0.03800.03800.038010,000-0.007015.56 
QRCWWQuest Resource Hldg0.18000.18000.18008,0000.050038.46 
QRMLFQuest Rare Minerals Ltd0.09680.08500.09686,1000.00384.09 
QRNNFQr National Ltd Bri3.9203.9203.920100-0.0601.51 
QRRYQuarry City Savings12.0012.0012.00100-0.705.51 
QRSRFQuia Res Inc0.00750.00750.00752,5000.00000.00 
QRXPYQrxpharma Ltd ADR0.05000.04100.041014,5000.00000.00 
QSCGFQsc Ag Ord2.1102.1102.1103,7000.0100.48 
QSIMQuantumsphere Inc.3.5003.5003.5002,0000.2006.06 
QSPWQuantum Solar Power0.00120.00120.00121,0000.00000.00 
QTMMQuantum Matls Corp0.20100.18800.1900303,800-0.00502.56 
QTRRFQuaterra Resources Inc0.09200.07620.0762160,000-0.013815.33 
QTVLFQt Vascular Ltd0.13390.13390.133910,700-0.00614.36 
QTXBQuantrx Biomedical0.03000.03000.030010,000-0.00206.25 
QUANNational Clean Fuels0.00450.00450.004534,0000.00000.00 
QUBSFQantas Airways Ltd [2.4602.4602.4609000.0702.93 
QUCTQueen City Invst Inc1,2501,2501,25010000.00 
QUESQuest Solution Inc.0.40000.39980.399921,700-0.00010.03 
QUEZFSanta Maria Pete0.00360.00360.003674,0000.00353500.00 
QUNIQuint Media Inc.0.01000.00610.00612,1000.00000.00 
QUPPFQuindell Portfolio Plc.1.9601.9601.9603,1000.0603.16 
QUSAQuestar Assessment0.10050.10050.10051000.00000.00 
QUTDFQuintain Est & Dvl1.6601.6601.66019,3000.0000.00 
QUTIFQuestor Technology I1.3721.3371.3371,000-0.1439.67 
QUTRQuture International Inc.0.00170.00150.00153,215,000-0.000525.00 
QWTRQuest Water Global0.02990.02710.028020,9000.00041.45 
QZMRFQuartz Mountain Reso0.01500.01500.0150500-0.003418.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.230.24
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,3832701.34
CAC404,712-972.01
GLD1,17070.57
BDI610.00.00.00
HSI25,236-8283.18