Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QALBQualibou Energy0.04000.04000.04001,6000.00000.00 
QASPQuasar Aerospaces0.00050.00030.000532,698,8000.000125.00 
QBCAFQuebecor Inc Cl A25.0125.0025.01200-0.050.20 
QBCRFQuebecor Inc Cl B24.9424.8424.944001.295.45 
QBEIFQ B E Insurance Grou9.4209.4209.420200-0.2602.69 
QBIEYQbe Ins Group Ltd9.7509.6609.67012,600-0.0900.92 
QCKSFQuickstep Holdings L0.17500.17500.17503,3000.00000.00 
QCLSFQ-Cells Ag Thalheim0.01060.01000.01005,0000.00984900.00 
QDLCQuadlogic Controls C0.10000.10000.100015,000-0.110052.38 
QEDNQed Connect Inc.0.00490.00350.0040348,4000.000825.00 
QEGYQuantum Energy Inc0.40000.36100.400069,4000.00000.00 
QEPCQ.E.P. Co. Inc17.5517.5517.55400-0.251.40 
QEXXFQuattro Exploration0.39700.39700.39709,300-0.101020.28 
QFORQuadrant 4 Systems Corp0.50980.46030.500049,9000.01493.07 
QGPLFQuest For Growth Pri8.9408.9408.9401,900-0.4244.52 
QHRTFQhr Technologies Inc1.0361.0361.03610,000-0.0262.45 
QILFFQ Investments Ltd0.12900.12900.1290100-0.00302.27 
QINGQingdao Footwear Inc0.01000.01000.010010,0000.00000.00 
QJYMFSmi Culture Gp Hldgs0.05000.05000.05001000.00000.00 
QLTSExtreme Home Staging0.00090.00090.0009110,0000.00000.00 
QMCIQuotemedia Inc0.03360.03000.0310127,300-0.00226.63 
QMDTQuick-Med Technolog0.00800.00600.0075155,200-0.001011.76 
QMINKentucky Energy Inc0.00010.00010.00011,900,0000.00000.00 
QMISQmis Finance Securit2.4002.4002.400100-0.1004.00 
QMKRIncumaker Inc0.03650.03650.03651,6000.00000.00 
QMRKQualmark Corporation0.40000.34000.400010,4000.2300135.29 
QMXGFQmx Gold Corp0.01230.01230.0123100-0.003120.13 
QNBCQnb Corp27.0027.0027.001000.000.00 
QNIIFQuantum Intl Income0.29800.29800.29803000.00000.00 
QNTOQuaint Oak Bancorp Inc.17.4017.4017.401,500-0.553.06 
QNTQFQinetiq Group Plc3.2753.2403.26033,4000.0702.19 
QNTQYQinetiq Group ADR13.1812.8513.181,700-0.151.09 
QNXCQenex Communications0.00310.00310.0031286,1000.001155.00 
QOILQuest Oil Corp0.00010.00010.0001100,0000.00000.00 
QOWIQuality One Wireless0.01380.01380.01382,0000.0097236.59 
QPDCQuality Products Inc.21.9421.9421.942000.160.73 
QPRCQuest Products Cp0.00380.00380.003810,0000.000722.58 
QRCWWQuest Resource Hldg0.32000.20000.320037,0000.120060.00 
QRNNFQr National Ltd Bri4.0204.0204.0202,0000.2506.63 
QRRYQuarry City Savings10.8510.8510.851,0000.000.00 
QRSMQrs Music Technologi0.35000.35000.35003,0000.00000.00 
QRXPFQrxpharma Ltd0.01760.01760.017612,500-0.006025.42 
QRXPYQrxpharma Ltd ADR0.09400.09400.09406,0000.016521.29 
QSCGFQsc Ag Ord1.9301.9301.93014,500-0.91032.04 
QSGIQsgi Inc0.00100.00100.00109,000-0.001560.00 
QSNDQsound Labs Inc0.00250.00250.002520,0000.00000.00 
QSPWQuantum Solar Power0.00120.00110.0011500,000-0.000426.67 
QTEYFQuesterre Energy Corporation0.64900.64620.649050,500-0.151018.88 
QTHEQuantech Electr0.02000.02000.02003,5000.00000.00 
QTMMQuantum Matls Corp0.24000.22900.2400501,8000.01004.35 
QTRRFQuaterra Resources Inc0.05000.05000.05004,0000.00000.00 
QTVLFQt Vascular Ltd0.25000.25000.2500800-0.142036.22 
QTXBQuantrx Biomedical0.05490.05490.05491,0000.00499.80 
QUANNational Clean Fuels0.00700.00700.00701,500-0.001921.35 
QUBSFQantas Airways Ltd [1.1701.1701.1701,000-0.0504.10 
QUCCFQuanta Computer Reg11.7511.7511.7525,2000.000.00 
QUCTQueen City Invst Inc1,1001,1001,100100100.92 
QUESQuest Solution Inc.0.45000.41200.43505,300-0.00501.14 
QUEZFSanta Maria Petroleum Inc0.00700.00010.00705,6000.003075.00 
QUNIQuint Media Inc.0.02500.02000.020040,000-0.010033.33 
QUORQuorum Corporation0.74000.51000.51001,000-0.240032.00 
QUPPFQuindell Portfolio Plc.2.6102.6102.610500-0.1405.09 
QUSAQuestar Assessment0.10000.09500.095011,2000.00000.00 
QUTIFQuestor Technology I2.9522.9522.9525,0002.283341.12 
QUTRQuture International Inc.0.00090.00090.0009850,0000.000350.00 
QWTRQuest Water Global0.06000.04200.060051,3000.018042.86 
QZMRFQuartz Mountain Reso0.03700.03700.0370100-0.019734.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.147.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,170-260.17
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,339-650.28