Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways11.9711.9711.97100-0.524.16 
QALBQualibou Energy0.04000.04000.04001,0000.00000.00 
QASPQuasar Aerospaces0.00050.00040.000459,542,2000.00000.00 
QATAFQatar Invesment Fund1.4001.4001.40010,7000.1007.69 
QATSFQuantitative Alpha Trading Inc0.00040.00040.0004110,000-0.000555.56 
QBCRFQuebecor Inc Cl B25.5425.4325.5415,4000.220.86 
QBEIFQ B E Insurance Grou10.5210.5210.521000.595.92 
QBIEYQbe Ins Group Ltd10.8410.8210.845,1000.141.31 
QCLSFQ-Cells Ag Thalheim0.00750.00750.00751000.002447.06 
QDLCQuadlogic Controls C0.54000.30000.540012,5000.240080.00 
QEDNQed Connect Inc.0.01310.01000.01102,482,6000.00065.77 
QEGYQuantum Energy Inc0.50000.50000.500027,4000.00000.00 
QENCQueench Inc0.00010.00010.00018000.00000.00 
QEPCQ.E.P. Co. Inc19.2618.3018.904,0000.703.85 
QEXXFQuattro Exploration0.58600.52200.586025,8000.083016.50 
QFORQuadrant 4 Systems Corp0.74000.64000.7300254,7000.04005.80 
QGPLFQuest For Growth Pri9.4529.4529.4521000.1421.52 
QGRSFQ2 Gold0.00010.00010.00013000.00000.00 
QHRTFQhr Technologies Inc1.1411.1321.1415,0000.0716.64 
QIFTFQuorum Information0.20500.20500.2050200-0.024010.48 
QLTSExtreme Home Staging0.00120.00120.0012100,0000.000333.33 
QMCIQuotemedia Inc0.03900.03260.032676,700-0.00144.12 
QMDTQuick-Med Technolog0.00560.00560.005610,0000.00011.82 
QMINKentucky Energy Inc0.00010.00010.000124,0000.00000.00 
QMISQmis Finance Securit3.9903.9903.9901000.49014.00 
QMKRIncumaker Inc0.03650.03650.03652,7000.00000.00 
QMRKQualmark Corporation0.50000.50000.50002,5000.249799.76 
QMXGFQmx Gold Corp0.05100.05100.05102,000-0.006010.53 
QNBCQnb Corp27.0027.0027.002000.020.07 
QNTOQuaint Oak Bancorp Inc.17.2517.2517.252000.050.29 
QNTQFQinetiq Group Plc3.6033.5903.60314,3000.0531.48 
QNTQYQinetiq Group ADR14.5714.3114.572,700-0.070.48 
QNXCQenex Communications0.00300.00300.0030194,2000.00000.00 
QOILQuest Oil Corp0.00010.00010.0001880,0000.00000.00 
QPDCQuality Products Inc.23.0023.0023.002000.502.22 
QPRCQuest Products Cp0.00400.00400.0040202,0000.00000.00 
QRNNFQr National Ltd Bri4.5204.5204.5204,4000.0200.44 
QRRYQuarry City Savings10.7710.7710.776000.020.19 
QRXPFQrxpharma Ltd0.03000.03000.030099,0000.006125.52 
QRXPYQrxpharma Ltd ADR0.13500.10000.13009,500-0.01208.45 
QSCGFQsc Ag Ord2.9112.9112.91177,700-2.13242.27 
QSGIQsgi Inc0.00250.00250.002510,0000.00000.00 
QSLRFQsolar Ltd0.41670.41670.41672,0000.00000.00 
QSNDQsound Labs Inc0.00330.00330.003312,7000.00000.00 
QSPWQuantum Solar Power0.00450.00450.00455000.00000.00 
QTEYFQuesterre Energy Corporation1.0631.0631.0637000.0030.28 
QTHEQuantech Electr0.00820.00820.00825,0000.00000.00 
QTMMQuantum Matls Corp0.24000.22600.2376419,9000.00261.11 
QTRRFQuaterra Resources Inc0.06100.05530.0564211,500-0.00366.00 
QTXBQuantrx Biomedical0.08000.08000.080033,700-0.00404.76 
QUANNational Clean Fuels0.01610.01500.0150150,000-0.00116.83 
QUBSFQantas Airways Ltd [1.4101.3201.38012,9000.0806.15 
QUCTQueen City Invst Inc1,1501,1501,150100605.50 
QUESQuest Solution Inc.0.55900.51000.5499103,7000.00490.90 
QUEZFSanta Maria Petroleum Inc0.00400.00400.004013,0000.0020100.00 
QUNIQuint Media Inc.0.04600.04600.04601,9000.00000.00 
QUORQuorum Corporation0.75000.75000.7500900-0.200021.05 
QUPPFQuindell Portfolio Plc.2.8902.8902.890600-0.51015.00 
QUSAQuestar Assessment0.10500.10500.10502,500-0.045030.00 
QUTIFQuestor Technology I3.4773.4773.4775,0000.55118.84 
QUTRQuture International Inc.0.00150.00150.0015500,0000.00000.00 
QWTRQuest Water Global0.08900.08500.089084,3000.00202.30 
QZMRFQuartz Mountain Reso0.04800.04800.0480100-0.018427.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.100.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,6691921.24
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,720-320.13