Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways24.4524.4524.451000.321.33 
QALBQualibou Energy0.03000.03000.030000.00000.00 
QATSFQuantitative Alpha0.00020.00020.00021000.00000.00 
QBANTelco Cuba Inc0.00060.00060.0006100,0000.00000.00 
QBCAFQuebecor Inc Cl A30.0130.0130.01200-0.491.60 
QBCRFQuebecor Inc Cl B30.6422.5630.6423,5000.722.41 
QBEIFQ B E Insurance Grou7.2507.2507.2503000.0000.00 
QBIEYQbe Ins Group Ltd7.1107.0007.10021,600-0.0250.35 
QBIOQ Biomed Inc4.9404.5504.610156,300-0.1202.54 
QCCOQC Holdings0.75000.73500.73504,000-0.00500.68 
QCLSFQ-Cells Ag Thalheim0.00020.00020.00021000.00000.00 
QDLCQuadlogic Controls C0.09100.09100.0910100-0.00909.00 
QEDNQed Connect Inc0.00010.00010.0001100,0000.00000.00 
QEGYQuantum Energy Inc0.05000.05000.05006,500-0.020028.57 
QEPCQ.E.P. Co. Inc18.0018.0018.002,0000.502.86 
QEXXFQuattro Exploration0.05200.05200.052020,0000.00000.00 
QFORQuadrant 4 Systems Corp0.30000.28300.300022,6000.02007.14 
QGLDFQ-Gold Resources Ltd0.03760.03760.03760-0.010321.50 
QGPLFQuest For Growth Pri8.0008.0008.0003,0001.00014.29 
QGRSFQ2 Gold0.00100.00100.00101,6000.00000.00 
QHRTFQhr Corporation2.3282.3282.328200-0.0582.43 
QIFTFQuorum Information0.40610.40610.406110,0000.00611.53 
QILFFQ Investments Ltd0.28800.28800.288000.00501.77 
QINGQingdao Footwear Inc0.00450.00450.00451000.00000.00 
QKLSQkl Stores Inc0.11000.11000.1100200-0.080042.11 
QLTSExtreme Home Staging0.00600.00600.006040,000-0.00046.25 
QMCIQuotemedia Inc0.05500.03650.055062,400-0.013920.17 
QMDTQuick-Med Technolog0.01620.01110.011112,000-0.003926.00 
QMEDQmed Inc0.00010.00010.00017,2000.00000.00 
QMKRIncumaker Inc0.00700.00700.0070100-0.001012.50 
QMXGFQmx Gold Corp0.03850.03850.038500.005516.67 
QNBCQnb Corp34.0033.5033.50500-1.002.90 
QNIIFQuantum Intl Income0.05000.05000.0500100-0.010016.67 
QNTQFQinetiq Group Plc3.0803.0803.080300-0.0451.44 
QNTQYQinetiq Group ADR11.9511.9511.951000.060.50 
QNXCQenex Communications0.00190.00110.001198,900-0.001963.33 
QOILQuest Oil Corp0.00010.00010.0001137,0000.00000.00 
QPAGAsiya Pearls Inc.0.70000.70000.70001000.00000.00 
QPRCQuest Products Cp0.00230.00180.0023234,9000.00000.00 
QPSFQps Die & Finishers Corp0.01500.01500.01507,0000.00000.00 
QPTFFQuest Pharmatech Inc0.03300.03300.03304,000-0.014931.11 
QPWRQ2Power Technologies Inc.0.08500.07000.08509,200-0.00818.70 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.35000.35000.3500300-0.03007.89 
QRMLFQuest Rare Minerals Ltd0.10400.10300.104010,000-0.00353.26 
QRNNFQr National Ltd Bri3.6003.6003.6001000.2407.14 
QRRYQuarry City Savings12.9112.9112.911000.010.06 
QRSRFQuia Res Inc0.05030.05030.050310,0000.00398.41 
QRXPFQrxpharma Ltd0.01100.01100.011020,0000.00000.00 
QRXPYQrxpharma Ltd ADR0.00500.00500.00502,7000.002066.67 
QSEPQs Energy Inc.0.14750.13000.1306102,200-0.023215.08 
QSIMQuantumsphere Inc0.24000.24000.2400100-0.01004.00 
QSPWQuantum Solar Power0.00140.00100.0014412,0000.000440.00 
QSYSQQuad Systems Corp0.00010.00010.00011,0000.00000.00 
QTEYFQuesterre Energy Corporation0.13220.13220.132219,0000.00624.92 
QTMMQuantum Matls Corp0.10780.09030.1019249,700-0.00524.86 
QTRRFQuaterra Resources Inc0.05880.04600.05881,2000.008817.60 
QTVLFQt Vascular Ltd0.06240.06240.062410,0000.00142.30 
QTWWQQuantum Fuel Sys0.06000.05500.055512,3000.00050.91 
QTXBQuantrx Biomedical0.00700.00700.007025,000-0.003030.00 
QUANNational Clean Fuels0.00550.00550.005540,000-0.000711.29 
QUBSFQantas Airways Ltd [2.4502.4502.4501,0000.0000.00 
QUCTQueen City Invst Inc1,4001,3001,40010000.00 
QUESQuest Solution Inc0.10500.09000.090031,000-0.015014.29 
QUEZFSanta Maria Pete0.07200.07200.07203,3000.0497222.87 
QUSAQuestar Assessment0.46000.46000.46002,2000.00000.00 
QUTIFQuestor Technology I0.58120.58120.58120-0.074411.35 
QUTRQuture International Inc0.00120.00120.001210,0000.00000.00 
QWTRQuest Water Global0.05910.05500.059156,100-0.00548.37 
QZMRFQuartz Mountain Reso0.04060.04060.04061000.004111.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.145.173
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04