List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QALB	Qualibou Energy	0.0500	0.0500	0.0500	16,100	0.0000	0.00
QASP	Quasar Aerospaces	0.0022	0.0018	0.0021	183,738,100	0.0002	10.53
QATAF	Qatar Invesment Fund	1.350	1.350	1.350	1,000	0.135	11.12
QATSF	Quantitative Alpha Trading Inc	0.0008	0.0008	0.0008	60,000	0.0000	0.00
QBCAF	Quebecor Inc.	24.32	24.32	24.32	2,400	1.63	7.19
QBCRF	Quebecor Inc Cl B	24.13	24.13	24.13	77,400	1.26	5.49
QBEIF	Q B E Insurance Grou	11.35	11.35	11.35	500	-0.62	5.18
QBIEY	Qbe Ins Group Ltd	11.22	11.14	11.18	4,800	-0.12	1.06
QCKSF	Quickstep Holdings L	0.2000	0.2000	0.2000	5,000	0.0110	5.82
QDLC	Quadlogic Controls C	0.2900	0.2900	0.2900	2,000	-0.1100	27.50
QDRSF	Quadrise Fuels	0.4800	0.4800	0.4800	25,000	-0.0810	14.44
QEBR	Virt Med Inc	0.7000	0.7000	0.7000	600	0.0300	4.48
QEDN	Qed Connect Inc.	0.0080	0.0051	0.0080	205,000	0.0000	0.00
QEGY	Quantum Energy Inc	0.5000	0.4300	0.4900	28,100	-0.0100	2.00
QEPC	Q.E.P. Co. Inc	18.99	18.58	18.99	300	-0.51	2.62
QEXXF	Quattro Exploration	0.5933	0.5931	0.5931	8,000	-0.0129	2.13
QFOR	Quadrant 4 Systems Corp	0.4750	0.4250	0.4500	113,900	0.0000	0.00
QGPLF	Quest For Growth Pri	10.19	10.16	10.16	8,200	-0.34	3.24
QHRTF	Qhr Technologies Inc	1.117	1.090	1.117	3,500	-0.074	6.21
QIFTF	Quorum Information	0.1030	0.1030	0.1030	5,000	0.0375	57.25
QING	Qingdao Footwear Inc	0.0032	0.0032	0.0032	5,000	0.0000	0.00
QLTS	Extreme Home Staging	0.0016	0.0015	0.0016	625,000	0.0002	14.29
QMCI	Quotemedia Inc	0.0380	0.0320	0.0380	200	0.0000	0.00
QMDT	Quick-Med Technolog	0.0270	0.0151	0.0200	365,000	-0.0088	30.56
QMED	Qmed Inc.	0.0001	0.0001	0.0001	100	-0.0003	75.00
QMIN	Kentucky Energy Inc	0.0005	0.0003	0.0005	3,062,900	0.0002	66.67
QMIS	Qmis Finance Securit	0.1300	0.1300	0.1300	100	-0.7700	85.56
QMKR	Incumaker Inc	0.1000	0.0400	0.1000	1,600	-0.0045	4.31
QMRK	Qualmark Corporation	0.3502	0.3502	0.3502	2,300	0.0000	0.00
QMXGF	Qmx Gold Corp	0.0330	0.0330	0.0330	10,000	0.0080	32.00
QNBC	Qnb Corp	26.25	26.10	26.10	6,600	0.00	0.00
QNTO	Quaint Oak Bancorp Inc.	16.40	16.40	16.40	300	-0.40	2.38
QNTQF	Qinetiq Group Plc	3.690	3.690	3.690	100	0.090	2.50
QNTQY	Qinetiq Group ADR	15.16	14.86	15.14	1,300	0.26	1.75
QNXC	Qenex Communications	0.0021	0.0021	0.0021	1,000	0.0000	0.00
QOIL	Quest Oil Corp	0.0001	0.0001	0.0001	4,050,000	0.0000	0.00
QOWI	Quality One Wireless	0.0220	0.0040	0.0218	288,700	0.0197	938.10
QPDC	Quality Products Inc.	19.76	18.29	18.29	800	0.79	4.51
QPRC	Quest Products Cp	0.0040	0.0040	0.0040	10,200	0.0000	0.00
QRHC	Quest Resource Holding Corp.	2.150	2.010	2.100	16,900	-0.010	0.47
QRNNF	Qr National Ltd Bri	4.820	4.820	4.820	500	0.060	1.26
QRRY	Quarry City Savings	10.49	10.49	10.49	1,000	0.14	1.35
QRSM	Qrs Music Technologi	0.3500	0.3500	0.3500	2,500	0.0000	0.00
QRXPF	Qrxpharma Ltd	0.6800	0.6800	0.6800	700	-0.0700	9.33
QRXPY	Qrxpharma Ltd ADR	3.410	3.240	3.402	156,100	-0.070	2.02
QSCGF	Qsc Ag Ord	5.043	5.043	5.043	77,700	0.363	7.76
QSGI	Qsgi Inc	0.0090	0.0085	0.0090	800	0.0040	80.00
QSND	Qsound Labs Inc	0.0012	0.0012	0.0012	300	0.0001	9.09
QSPW	Quantum Solar Power	0.0045	0.0045	0.0045	1,000	-0.0030	40.00
QTEYF	Questerre Energy Corporation	1.120	1.120	1.120	3,000	-0.050	4.27
QTHE	Quantech Electr	0.0050	0.0050	0.0050	200	0.0000	0.00
QTMM	Quantum Matls Corp	0.0649	0.0580	0.0580	516,500	0.0020	3.57
QTRRF	Quaterra Resources Inc	0.0650	0.0530	0.0650	25,000	0.0080	14.04
QTXB	Quantrx Biomedical	0.0910	0.0850	0.0850	70,500	-0.0150	15.00
QUAN	National Clean Fuels	0.0599	0.0594	0.0594	18,200	-0.0004	0.67
QUBSF	Qantas Airways Ltd [	1.100	1.100	1.100	1,700	0.020	1.85
QUCT	Queen City Invst Inc	1,053	1,053	1,053	100	-68	6.03
QUNI	Quint Media Inc.	0.1510	0.1510	0.1510	6,400	-0.0040	2.58
QUPPF	Quindell	0.6900	0.6900	0.6900	7,000	0.0400	6.15
QUSA	Questar Assessment	0.0950	0.0950	0.0950	10,000	0.0050	5.56
QUTIF	Questor Technology I	2.095	2.086	2.095	7,000	-0.195	8.52
QUTR	Quture International Inc.	0.0040	0.0040	0.0040	21,500	-0.0004	9.09
QWTR	Quest Water Global	0.1264	0.1264	0.1264	100	-0.0236	15.73
QZMRF	Quartz Mountain Reso	0.0570	0.0570	0.0570	100	-0.0030	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.24.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,096	9	0.23
DJI	16,409	-16	0.10
SP500	1,865	3	0.14
DAX	9,410	92	0.99
FTSE	6,625	41	0.62
NI225	14,516	99	0.68
CAC40	4,432	26	0.59
GLD	1,295	-7	0.57
BDI	1,002	-27	2.62
HSI	22,760	64	0.28