Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways39.1239.1239.121000.621.61 
QALBQualibou Energy Inc0.03000.03000.03001000.00000.00 
QATSFQuantitative Alpha0.00040.00040.0004120,0000.00000.00 
QBANTelco Cuba Inc0.00080.00050.0005100,500-0.000228.57 
QBCRFQuebecor Inc Cl B30.0429.8830.042,500-0.351.16 
QBEIFQ B E Insurance Grou8.6208.6208.620200-1.23012.49 
QBIEYQbe Ins Group Ltd9.0909.0209.0459,300-0.0750.82 
QBIOQ Biomed Inc4.1903.9904.09043,600-0.0400.97 
QCCOQC Holdings0.58000.58000.58001,0000.03005.45 
QCKSFQuickstep Holdings L0.08500.08500.0850900-0.015015.00 
QDLCQuadlogic Controls C0.70000.70000.7000900-0.090011.39 
QEDNQed Connect Inc0.00150.00140.00153,721,500-0.00016.25 
QEGYQuantum Energy Inc0.21930.21930.21931,0000.00130.60 
QENCQueench Inc0.00010.00010.000115,0000.00000.00 
QEPCQ.E.P. Co. Inc25.7525.7025.756,2000.050.19 
QFORQuadrant 4 Systems Corp0.02490.02340.024910,0000.002913.18 
QGPLFQuest For Growth Pri8.9708.9708.9701000.3013.47 
QGRSFQ2 Gold0.00010.00010.00013000.00000.00 
QINGQingdao Footwear Inc0.00320.00320.00324000.00026.67 
QKLSQkl Stores Inc0.15000.15000.150016,1000.035030.43 
QMCIQuotemedia Inc0.03900.03790.03792000.004914.85 
QMCQFQmc Quantum Minerals Corp0.09790.09790.097910,0000.020726.81 
QMDTQuick-Med Technolog0.05010.05000.05014,0000.00010.20 
QMISQmis Finance Secs Corp2.7502.7502.7501000.35014.58 
QMKRIncumaker Inc0.13430.13430.13431,9000.012410.17 
QMXGFQmx Gold Corp0.18500.18430.185018,5000.00000.00 
QNBCQnb Corp41.5540.7640.76900-0.791.90 
QNIIFQuantum International Income Corp0.15060.15060.1506500-0.00805.04 
QNTOQuaint Oak Bancorp Inc13.0012.9513.003,7000.100.78 
QNTQFQinetiq Group Plc3.7003.7003.7001,000-0.2857.15 
QNTQYQinetiq Group ADR14.4514.4514.45100-0.543.57 
QOILQuest Oil Corp0.00010.00010.0001815,0000.00000.00 
QPAGAsiya Pearls Inc.0.38780.34000.382726,3000.01293.49 
QPRCQuest Products Cp0.00120.00120.001250,8000.00000.00 
QPTFFQuest Pharmatech Inc Ord0.11100.11100.11101,000-0.00302.63 
QPWRQ2Power Technologies Inc.0.16000.14000.1520216,200-0.00794.94 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.31000.31000.31003,6000.00501.64 
QRMLFQuest Rare Minerals Ltd0.06900.06400.0640107,5000.00304.92 
QRNNFQr National Ltd Bri4.1304.0954.1302,5000.0501.23 
QRRYQuarry City Savings and Loan Assoc14.7514.7514.751,400-0.754.84 
QRSMQrs Music Technologies Inc0.28850.28850.28851000.038515.40 
QRSRFQuia Res Inc0.23930.23050.2305800-0.00261.12 
QRXPFQrxpharma Ltd0.00210.00210.002119,700-0.075997.31 
QSEPQs Energy Inc.0.18000.14000.1800189,4000.020112.57 
QSIMQuantumsphere Inc0.00200.00170.0019228,7000.00000.00 
QSMGQuest Management Inc.0.12000.09000.100064,0000.00000.00 
QSPWQuantum Solar Power0.00200.00200.002050,000-0.000931.03 
QTEYFQuesterre Energy Corporation0.53100.53100.53101000.04318.83 
QTMMQuantum Matls Corp0.12000.11000.1198243,2000.00786.96 
QTRRFQuaterra Resources Inc0.08550.06660.07417,200-0.00769.30 
QTVLFQt Vascular Ltd0.02800.02300.02306,5000.00104.55 
QTWWQQuantum Fuel Sys0.03340.02900.02903,9000.00000.00 
QTXBQuantrx Biomedical0.00650.00650.006529,200-0.003736.27 
QUANNational Clean Fuels0.00200.00200.002024,1000.000317.65 
QUBSFQantas Airways Ltd [4.1504.1504.1503000.2005.06 
QUCTQueen City Invst Inc1,3251,3251,32510000.00 
QUESQuest Solution Inc0.08110.08110.08113,0000.00070.87 
QULRYQualicorp Sa ADR9.7009.7009.7003000.2502.65 
QUTIFQuestor Technology I1.0011.0011.0011,0000.15818.74 
QUTRQuture International Inc0.00090.00090.0009103,300-0.000430.77 
QWTRQuest Water Global0.02980.02340.02345,5000.010682.81 
QZMRFQuartz Mountain Reso0.05210.05210.05215,4000.015642.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.180.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02