Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways26.3526.3526.354000.562.17 
QALBQualibou Energy0.04000.04000.04001000.00000.00 
QASPQuasar Aerospaces0.00020.00010.0002101,100,4000.00000.00 
QATAFQatar Invesment Fund1.2281.2281.2282,0000.0080.66 
QATSFQuantitative Alpha0.00090.00090.000910,0000.0005125.00 
QBCRFQuebecor Inc Cl B27.5927.5327.595040.542.00 
QBEIFQ B E Insurance Grou10.6410.6410.641000.141.36 
QBIEYQbe Ins Group Ltd11.1010.8511.0234,6890.111.01 
QCLSFQ-Cells Ag Thalheim0.00200.00200.00201000.00000.00 
QDLCQuadlogic Controls C0.18000.04000.170029,7000.040030.77 
QEDNQed Connect Inc.0.00160.00150.0016923,8000.00016.67 
QEGYQuantum Energy Inc0.24990.20000.205024,131-0.044717.90 
QEPCQ.E.P. Co. Inc16.1616.1516.151,9000.000.00 
QEXXFQuattro Exploration0.21800.21100.211011,0000.00100.48 
QFORQuadrant 4 Systems Corp0.50000.47000.470050,791-0.03006.00 
QGPLFQuest For Growth Pri8.8008.8008.800200-0.9009.28 
QGRSFQ2 Gold0.00050.00050.0005100-0.000550.00 
QHRTFQhr Technologies Inc1.1731.1731.1732,0000.0232.03 
QILFFQ Investments Ltd0.02800.02800.02801000.00103.70 
QINGQingdao Footwear Inc0.00750.00750.00751000.00000.00 
QJYMFSmi Culture Gp Hldgs0.08000.07400.074040,0000.00405.71 
QLTSExtreme Home Staging0.00290.00250.0025364,0000.00014.17 
QMCIQuotemedia Inc0.12500.10000.110011,0180.010010.00 
QMDTQuick-Med Technolog0.01500.01500.01505,0100.00107.14 
QMRKQualmark Corporation0.25000.25000.25002,9000.00000.00 
QMXGFQmx Gold Corp0.01230.01230.01232,900-0.022564.66 
QNBCQnb Corp30.0029.2529.252600.000.00 
QNIIFQuantum Intl Income0.40470.40470.40471000.01473.77 
QNTOQuaint Oak Bancorp Inc.20.3020.3020.301,2000.000.00 
QNTQFQinetiq Group Plc3.0823.0823.0821,2000.0321.05 
QNTQYQinetiq Group ADR12.2512.2512.251710.010.08 
QNXCQenex Communications0.00220.00210.0021250,000-0.00014.55 
QOILQuest Oil Corp0.00010.00010.00011,600,0000.00000.00 
QOWIQuality One Wireless0.00040.00040.00041000.00000.00 
QPRCQuest Products Cp0.00290.00290.00292,0000.00000.00 
QPTFFQuest Pharmatech Inc0.04500.04500.04502,5000.016055.17 
QRMLFQuest Rare Minerals Ltd0.17520.15300.15304,550-0.025714.38 
QRNNFQr National Ltd Bri3.7413.7413.74110,0000.1113.06 
QRRYQuarry City Savings13.2013.2013.206000.312.40 
QRSMQrs Music Technologi0.53470.53470.53471,000-0.01532.78 
QRXPFQrxpharma Ltd0.01500.01500.015033,500-0.007232.43 
QRXPYQrxpharma Ltd ADR0.04000.04000.04008,000-0.096070.59 
QSNDQsound Labs Inc0.00080.00080.0008100-0.000111.11 
QSPWQuantum Solar Power0.00120.00120.001224,0000.00000.00 
QSYSQQuad Systems Corp0.00050.00050.00051000.00000.00 
QTEYFQuesterre Energy Corporation0.25100.25100.251014,7000.01194.98 
QTMMQuantum Matls Corp0.15000.14000.1465276,272-0.00110.75 
QTRRFQuaterra Resources Inc0.03890.03760.038110,5250.00051.33 
QTVLFQt Vascular Ltd0.20940.20940.209440,000-0.01064.82 
QTXBQuantrx Biomedical0.02810.02810.0281100-0.00206.64 
QUAIFQualicorp Sa7.8167.8167.8161,6000.4566.19 
QUANNational Clean Fuels0.00370.00350.00371,0000.000412.12 
QUBSFQantas Airways Ltd [2.6202.6202.6201,5000.0000.00 
QUCCFQuanta Computer Reg12.0012.0012.0023,700-0.241.94 
QUCTQueen City Invst Inc1,1001,1001,100100252.31 
QUESQuest Solution Inc.0.38000.38000.38002000.00000.00 
QUNIQuint Media Inc.0.01510.01510.01515,0000.00010.67 
QUPPFQuindell Portfolio Plc.1.9301.9301.930100-0.27012.27 
QUSAQuestar Assessment0.10050.10050.10053000.00000.00 
QUTIFQuestor Technology I1.8541.8541.8543,000-0.0371.93 
QUTRQuture International Inc.0.00200.00140.0020900,0000.00000.00 
QWTRQuest Water Global0.03720.03500.035039,355-0.00236.17 
QZMRFQuartz Mountain Reso0.01500.01500.0150100-0.003016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.141.69
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22519,983-370.18
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33