Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways25.6025.6025.60100-0.582.22 
QALBQualibou Energy0.03260.03260.03261000.00000.00 
QASPQuasar Aerospaces0.00010.00010.00013,266,8000.00000.00 
QATSFQuantitative Alpha0.00090.00090.00095,0000.0005125.00 
QBANTelco Cuba Inc.0.01000.00870.0100254,2000.001011.11 
QBCAFQuebecor Inc Cl A23.3123.3123.31200-1.044.26 
QBCRFQuebecor Inc Cl B23.6423.3523.646000.522.24 
QBEIFQ B E Insurance Grou10.6210.6210.628000.010.08 
QBIEYQbe Ins Group Ltd10.7710.7210.743,6000.131.18 
QBIOQ Biomed Inc.9.0009.0009.0003000.0000.00 
QCLSFQ-Cells Ag Thalheim0.00150.00150.00151000.000787.50 
QDLCQuadlogic Controls C0.20000.20000.20001,0000.00000.00 
QEDNQed Connect Inc.0.00080.00070.0007784,2000.00000.00 
QEGYQuantum Energy Inc0.40000.33000.40005,4000.00000.00 
QENCQueench Inc0.00010.00010.0001115,000-0.000990.00 
QEPCQ.E.P. Co. Inc17.4914.6517.491,0000.996.00 
QEXXFQuattro Exploration0.16300.15900.159020,0000.01067.14 
QFORQuadrant 4 Systems Corp0.33750.32000.320041,900-0.01023.09 
QGLHFQingling Motors Co L0.37100.37100.3710200-0.00401.07 
QGPLFQuest For Growth Pri10.9810.9810.983000.232.14 
QILFFQ Investments Ltd0.03540.03540.03541000.03443440.00 
QKFXFQuickflix Ltd0.00040.00040.0004330,0000.00000.00 
QLTSExtreme Home Staging0.00790.00580.0072266,3000.001220.00 
QMCIQuotemedia Inc0.07850.06500.06506,800-0.013517.20 
QMCQFQmc Quantum Minerals0.01190.01190.011930,0000.00000.00 
QMDTQuick-Med Technolog0.01300.01300.01302,500-0.014452.55 
QMEDQmed Inc.0.00010.00010.00019000.00000.00 
QMISQmis Finance Securit1.00001.00001.0000100-1.430058.85 
QMRKQualmark Corporation0.12000.12000.12005000.030033.33 
QMXGFQmx Gold Corp0.01340.01340.01342,5000.003839.58 
QNBCQnb Corp30.0030.0030.005000.652.21 
QNIIFQuantum Intl Income0.26950.26950.2695300-0.00050.19 
QNTOQuaint Oak Bancorp Inc.25.0025.0025.002000.000.00 
QNTQFQinetiq Group Plc3.6903.6053.6903000.1303.65 
QNTQYQinetiq Group ADR15.0014.6015.004000.110.74 
QNXCQenex Communications0.00020.00020.000250,0000.0001100.00 
QOILQuest Oil Corp0.00100.00100.001020,0000.00000.00 
QOWIQuality One Wireless0.00010.00010.00011000.00000.00 
QPRCQuest Products Cp0.00320.00320.0032120,000-0.00025.88 
QRCWWQuest Resource Hldg0.10000.10000.10008,500-0.080044.44 
QRMLFQuest Rare Minerals Ltd0.07850.07000.078534,900-0.00151.88 
QRNNFQr National Ltd Bri3.8003.8003.800100-0.0701.81 
QRRYQuarry City Savings11.9011.9011.90400-0.100.83 
QRSMQrs Music Technologi0.30000.30000.30002,500-0.234743.89 
QRXPYQrxpharma Ltd ADR0.03000.03000.03001,0000.00000.00 
QSIMQuantumsphere Inc.2.6002.6002.6002,0000.0000.00 
QSPWQuantum Solar Power0.00120.00120.00121000.00000.00 
QTMMQuantum Matls Corp0.18000.17200.1799176,3000.00000.00 
QTMRQuantum Mri Inc0.01000.01000.01001000.00000.00 
QTRRFQuaterra Resources Inc0.08240.08000.080062,9000.00141.78 
QTVLFQt Vascular Ltd0.08500.08200.0850119,000-0.00505.56 
QTXBQuantrx Biomedical0.03400.03400.03405,0000.009036.00 
QUANNational Clean Fuels0.00770.00700.0077187,0000.000710.00 
QUBSFQantas Airways Ltd [2.7002.7002.7003000.0401.50 
QUCTQueen City Invst Inc1,2501,2501,25010000.00 
QUESQuest Solution Inc.0.32990.30000.329825,2000.01996.42 
QUEZFSanta Maria Pete0.00390.00390.00393,0000.00000.00 
QUNIQuint Media Inc.0.00800.00800.00801,0000.00000.00 
QUORQuorum Corp1.5001.5001.500100-3.50070.00 
QUSAQuestar Assessment0.33000.28000.28009,000-0.050015.15 
QUTIFQuestor Technology I1.3721.3371.3371,000-0.1439.67 
QUTRQuture International Inc.0.00200.00200.0020815,000-0.00029.09 
QWTRQuest Water Global0.04800.04460.04803,3000.00306.67 
QZMRFQuartz Mountain Reso0.00200.00200.0020100-0.013086.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.131.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,444-1420.69
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,469-1680.68