List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways ADR	34.57	34.36	34.50	3.1K	-0.37	1.06
QBAK	Qualstar Corp	16.17	15.75	16.17	400	0.17	1.06
QBCRF	Quebecor Inc Cl B	30.65	30.65	30.65	300	0.10	0.33
QBIEY	Qbe Ins Group Ltd ADR	12.95	12.68	12.80	84.0K	-1.12	8.05
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	89.7K	0.0000	0.00
QBTQF	Superq Quantum Computing Inc	0.9014	0.8237	0.8427	14.5K	-0.0083	0.98
QCAAF	Quinsam Capital Corp	0.0300	0.0300	0.0300	9.1K	-0.0010	3.23
QCCUF	Xxix Metal Corp	0.0933	0.0895	0.0895	13.5K	0.0012	1.36
QCLSF	Global Pvq Se	0.0001	0.0001	0.0001	100	-0.0009	90.00
QCXGF	Qcx Gold Corp	0.2291	0.2291	0.2291	4.5K	-0.0209	8.36
QDMI		16.70	14.90	15.50	300	13.17	565.24
QDMID	Qdm Intl Inc	10.42	10.42	10.42	100	0.90	10.02
QDROF	Quadro Resources Ltd	0.0367	0.0367	0.0367	600	-0.0063	14.65
QEBR	Virtual Medical International Inc	0.0001	0.0001	0.0001	66.1K	0.0000	0.00
QEDN	Qed Connect Inc	0.0002	0.0001	0.0002	1.47M	0.0001	100.00
QEPC	Q.E.P. Co. Inc	37.21	37.05	37.05	3.6K	-0.95	2.50
QETHF	Ether Fd.	68.62	68.62	68.62	400	-1.25	1.79
QGLDF	Q-Gold Resources Ltd	0.2070	0.2070	0.2070	500	0.0070	3.50
QGSI	Quantgate Systems Inc	0.0200	0.0180	0.0199	50.9K	0.0009	4.74
QIFTF	Quorum Information Technologies Inc	0.6900	0.6900	0.6900	300	-0.0100	1.43
QIMCF	Quebec Innovative Matls Corp	0.2546	0.2291	0.2541	85.2K	0.0141	5.88
QIMGF	Quimbaya Gold Inc	0.5866	0.5400	0.5400	31.7K	-0.0612	10.18
QIND	Quality Industrial Corp	0.0239	0.0180	0.0190	303.2K	-0.0033	14.80
QKIE	Qki Emulsion Inc	1.970	1.970	1.970	500	-0.020	1.01
QKLS	Qkl Stores Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
QMCI	Quotemedia Inc	0.1661	0.1661	0.1661	100	-0.0059	3.43
QMCQF	Qmc Quantum Minerals Corp	0.0636	0.0555	0.0561	9.0K	-0.0039	6.50
QNBC	Qnb Corp	35.00	34.68	35.00	400	0.00	0.00
QNCCF	Quantum Emotion Corp	1.880	1.480	1.860	1.24M	0.266	16.72
QNICF	Quebec Nickel Corp	0.0554	0.0554	0.0554	11.0K	-0.0424	43.35
QNTO	Quaint Oak Bancorp Inc	10.150	9.900	9.900	800	-0.300	2.94
QNTPF	Quantumpharm Inc	1.950	1.950	1.950	4.0K	0.600	44.44
QNTQF	Qinetiq Group Plc.	6.690	6.400	6.690	2.4K	-0.110	1.62
QNTQY	Qinetiq Group Plc.	25.10	25.10	25.10	300	-0.14	0.54
QNXC	Qenex Communications Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
QPRC	Quest Patent Research Corp	0.3435	0.1010	0.3241	17.7K	0.1841	131.50
QQCMF	Questcorp Mining Inc	0.1110	0.1000	0.1082	88.1K	0.0015	1.41
QQQFF	Quizam Media Corp	0.0280	0.0280	0.0280	1.0K	0.0009	3.32
QQREF	Quebec Rare Earth Elements Corp	0.1382	0.1382	0.1382	2.1K	-0.0130	8.60
QSEP	Qs Energy Inc	0.2395	0.2300	0.2395	84.5K	0.0000	0.00
QSHUF	Institute For Q Shu Pioneers of Space	13.09	13.09	13.09	300	-2.14	13.26
QSJC	Tancheng Group Co. Ltd	0.2101	0.2101	0.2101	500	-0.2799	57.12
QTCI	Quantum Capital Inc	0.0350	0.0333	0.0333	20.0K	0.0063	23.33
QTEYF	Questerre Energy Corp	0.2260	0.2010	0.2010	40.0K	-0.0540	21.18
QTGPF	Qt Group Oyj	45.13	45.13	45.13	100	-9.61	17.56
QTHLF	Quantum Healthcare Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
QTIH	Qt Imaging Holdings Inc	2.240	2.100	2.170	26.4K	-0.075	3.34
QTIWW	Qt Imaging Holdings Inc	0.1042	0.0950	0.1042	59.8K	-0.0137	11.62
QTRHF	Quarterhill Inc	0.7746	0.7746	0.7746	4.7K	0.0037	0.48
QTTOY	Qutoutiao Inc	0.0100	0.0100	0.0100	2.1K	-0.0055	35.48
QTZM	Quantumzyme Corp	0.2850	0.1750	0.1750	1.5K	0.0000	0.00
QUAN	Quantum International Corp	0.1140	0.0812	0.0830	623.0K	-0.0270	24.55
QUBHF	Qube Hldgs Ltd	3.140	3.140	3.140	200	0.260	9.03
QUBSF	Qantas Airways Ltd	7.055	7.055	7.055	400	0.005	0.07
QUCT	Queen City Investments Inc	1,991	1,991	1,991	100	1	0.05
QUEXF	Q2 Metals Corp	0.6710	0.6398	0.6500	28.6K	-0.0600	8.45
QURT	Quarta-Rad Inc	0.7980	0.6900	0.7980	1.9K	0.1480	22.77
QUTIF	Questor Technology I	0.3400	0.3400	0.3400	700	-0.0900	20.93
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	28.28	28.28	28.28	300	0.38	1.36
QVCGB	Qvc Group Inc Series B	25.00	25.00	25.00	100	-1.09	4.18
QWTR	Quest Water Global Inc	0.0320	0.0320	0.0320	200	-0.0480	60.00
QYBX	Qian Yuan Baixing Inc	0.0069	0.0065	0.0065	59.0K	-0.0001	1.52
QYOUF	Qyou Media Inc	0.0361	0.0361	0.0361	7.6K	-0.0045	11.08
QZMRF	Quartz Mountain Resources Ltd	0.4924	0.4924	0.4924	1.0K	0.0229	4.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES