List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways	22.50	22.49	22.49	200	-0.01	0.04
QALB	Qualibou Energy	0.0405	0.0400	0.0405	100	0.0094	30.23
QASP	Quasar Aerospaces	0.0002	0.0001	0.0001	3,915,000	0.0000	0.00
QATSF	Quantitative Alpha	0.0009	0.0009	0.0009	20,000	0.0001	12.50
QBCAF	Quebecor Inc Cl A	26.00	26.00	26.00	100	0.15	0.57
QBCRF	Quebecor Inc Cl B	26.13	26.08	26.08	800	-0.23	0.87
QBEIF	Q B E Insurance Grou	10.28	10.23	10.23	23,500	-0.17	1.63
QBIEY	Qbe Ins Group Ltd	10.29	10.10	10.28	21,100	0.12	1.13
QCKSF	Quickstep Holdings L	0.1650	0.1650	0.1650	20,000	-0.0060	3.51
QCLSF	Q-Cells Ag Thalheim	0.0070	0.0070	0.0070	200	-0.0004	5.41
QDRSF	Quadrise Fuels	0.2100	0.2100	0.2100	9,000	-0.1900	47.50
QEDN	Qed Connect Inc.	0.0020	0.0016	0.0020	40,000	0.0000	0.00
QEGY	Quantum Energy Inc	0.3998	0.3099	0.3099	6,400	0.0413	15.38
QENC	Queench Inc	0.0010	0.0010	0.0010	10,000	0.0000	0.00
QEPC	Q.E.P. Co. Inc	17.60	17.60	17.60	1,400	0.00	0.00
QEXXF	Quattro Exploration	0.2380	0.2380	0.2380	5,000	-0.0070	2.86
QFOR	Quadrant 4 Systems Corp	0.5950	0.5300	0.5700	125,800	0.0300	5.56
QGLDF	Q-Gold Resources Ltd	0.0140	0.0140	0.0140	100	0.0000	0.00
QGLHF	Qingling Motors Co L	0.3530	0.3530	0.3530	100	0.0280	8.62
QGPLF	Quest For Growth Pri	9.710	9.700	9.700	4,300	-0.030	0.31
QGRSF	Q2 Gold	0.0001	0.0001	0.0001	100	0.0000	0.00
QHRTF	Qhr Technologies Inc	1.158	1.150	1.150	7,500	0.131	12.80
QIFTF	Quorum Information	0.2260	0.2260	0.2260	4,000	0.0335	17.40
QLTS	Extreme Home Staging	0.0027	0.0019	0.0026	1,860,000	0.0002	8.33
QMCI	Quotemedia Inc	0.1000	0.0400	0.0650	559,100	-0.0045	6.47
QMDT	Quick-Med Technolog	0.0100	0.0100	0.0100	20,000	0.0000	0.00
QMED	Qmed Inc.	0.0010	0.0010	0.0010	200	0.0009	900.00
QMIS	Qmis Finance Securit	2.300	2.300	2.300	300	0.000	0.00
QMKR	Incumaker Inc	0.0153	0.0153	0.0153	12,300	-0.0002	1.29
QMRK	Qualmark Corporation	0.2250	0.2250	0.2250	1,900	0.0250	12.50
QNBC	Qnb Corp	28.95	28.72	28.95	400	0.45	1.58
QNIIF	Quantum Intl Income	0.1850	0.1850	0.1850	100	-0.0180	8.87
QNTO	Quaint Oak Bancorp Inc.	20.00	20.00	20.00	1,000	0.00	0.00
QNTQF	Qinetiq Group Plc	3.060	3.060	3.060	2,000	0.180	6.25
QNTQY	Qinetiq Group ADR	12.26	12.01	12.26	800	-0.03	0.24
QNXC	Qenex Communications	0.0015	0.0015	0.0015	16,100	-0.0001	6.25
QOIL	Quest Oil Corp	0.0001	0.0001	0.0001	1,236,100	0.0000	0.00
QOWI	Quality One Wireless	0.0037	0.0037	0.0037	1,000	0.0000	0.00
QPRC	Quest Products Cp	0.0038	0.0038	0.0038	10,000	-0.0001	2.56
QPSF	Qps Die Cutters & Fi	0.0500	0.0500	0.0500	500	-0.5000	90.91
QRCWW	Quest Resource Hldg	0.3000	0.3000	0.3000	1,600	0.1000	50.00
QRMLF	Quest Rare Minerals Ltd	0.1304	0.1184	0.1224	14,900	0.0114	10.27
QRNNF	Qr National Ltd Bri	3.750	3.715	3.730	15,000	-0.180	4.60
QRRY	Quarry City Savings	11.30	11.30	11.30	100	-0.60	5.04
QRXPF	Qrxpharma Ltd	0.0110	0.0110	0.0110	1,000	0.0000	0.00
QRXPY	Qrxpharma Ltd ADR	0.0880	0.0400	0.0400	27,800	0.0000	0.00
QSLRF	Qsolar Ltd	0.0630	0.0620	0.0620	35,600	-0.0810	56.64
QSND	Qsound Labs Inc	0.0009	0.0009	0.0009	22,600	0.0000	0.00
QSPW	Quantum Solar Power	0.0017	0.0014	0.0014	1,135,500	-0.0001	6.67
QTEYF	Questerre Energy Corporation	0.3187	0.3185	0.3187	109,500	0.0021	0.66
QTMM	Quantum Matls Corp	0.1599	0.1410	0.1510	284,200	0.0010	0.67
QTRRF	Quaterra Resources Inc	0.0419	0.0301	0.0301	87,600	-0.0088	22.62
QTVLF	Qt Vascular Ltd	0.2350	0.2350	0.2350	154,100	-0.0050	2.08
QTXB	Quantrx Biomedical	0.0400	0.0400	0.0400	102,700	0.0015	3.90
QUAIF	Qualicorp Sa	8.842	8.842	8.842	500	0.000	0.00
QUAN	National Clean Fuels	0.0053	0.0031	0.0031	16,000	-0.0025	44.64
QUBSF	Qantas Airways Ltd [	2.280	2.270	2.270	2,900	-0.030	1.30
QUCCF	Quanta Computer Reg	12.62	12.62	12.62	1,900	0.87	7.40
QUCT	Queen City Invst Inc	1,101	1,100	1,100	100	-5	0.45
QUES	Quest Solution Inc.	0.4350	0.4345	0.4345	400	0.0345	8.63
QUEZF	Santa Maria Pete	0.0019	0.0019	0.0019	100	-0.0051	72.86
QUNI	Quint Media Inc.	0.0200	0.0180	0.0200	4,500	0.0000	0.00
QUPPF	Quindell Portfolio Plc.	1.450	1.450	1.450	10,000	0.370	34.26
QUSA	Questar Assessment	0.1000	0.1000	0.1000	1,000	0.0100	11.11
QUTIF	Questor Technology I	2.199	2.199	2.199	100	-0.022	0.98
QUTR	Quture International Inc.	0.0039	0.0025	0.0030	700,000	0.0010	50.00
QWTR	Quest Water Global	0.0484	0.0484	0.0484	28,000	0.0034	7.56
QZMRF	Quartz Mountain Reso	0.0210	0.0210	0.0210	100	-0.0011	4.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.145.173.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,980	-28	0.56
DJI	18,203	-85	0.47
SP500	2,108	-10	0.45
DAX	11,280	-130	1.14
FTSE	6,889	-52	0.74
NI225	18,815	-12	0.06
CAC40	4,869	-48	0.98
GLD	1,208	-6	0.50
BDI	522.0	-8.0	1.51
HSI	24,703	-185	0.74