Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways27.0727.0727.071003.1112.98 
QALBQualibou Energy Inc0.03000.03000.03003,6000.00000.00 
QBANTelco Cuba Inc0.00070.00050.0007146,8000.00000.00 
QBCRFQuebecor Inc Cl B29.6229.6229.621,4001.957.05 
QBEIFQ B E Insurance Grou9.1009.1009.1004000.2803.17 
QBIEYQbe Ins Group Ltd9.4809.2909.32130,4000.0160.17 
QBIOQ Biomed Inc5.5004.9005.19074,8000.0440.86 
QCCOQC Holdings0.72000.72000.72007,800-0.02002.70 
QCLSFQ-Cells Ag Thalheim0.00020.00020.00023000.0001100.00 
QCPCQuantex Capital Corp0.00010.00010.000171,7000.00000.00 
QDLCQuadlogic Controls C0.45000.45000.450010,0000.00000.00 
QEDNQed Connect Inc0.00890.00700.00844,460,000-0.00044.55 
QEGYQuantum Energy Inc0.14500.14500.145052,800-0.00010.07 
QEPCQ.E.P. Co. Inc19.5519.5519.551,700-0.100.51 
QEXXFQuattro Exploration0.05000.05000.050032,000-0.010016.67 
QFORQuadrant 4 Systems Corp0.08000.07530.075351,6000.00000.00 
QGEPFQgep Participacoes Sa1.5991.5991.59913,000-0.0432.60 
QIFTFQuorum Information0.47880.47880.47886,0000.03688.33 
QILFFQ Investments Ltd0.13310.13310.13312,000-0.026916.81 
QINGQingdao Footwear Inc0.00350.00350.00354,500-0.001530.00 
QKLSQkl Stores Inc0.14150.14150.14155000.031528.64 
QLTSExtreme Home Staging0.00200.00200.002051,5000.0010100.00 
QMCIQuotemedia Inc0.04990.03600.0499364,0000.012433.07 
QMDTQuick-Med Technolog0.00780.00700.007829,6000.000811.43 
QMEDQmed Inc0.00010.00010.000150,000-0.000990.00 
QMKRIncumaker Inc0.01050.01000.01052,9000.00055.00 
QMXGFQmx Gold Corp0.15940.15940.15941,000-0.01267.33 
QNBCQnb Corp37.2537.2537.251000.601.64 
QNIIFQuantum Intl Income0.08000.07230.072350,5000.010216.43 
QNTOQuaint Oak Bancorp Inc12.1312.1312.134,800-0.120.98 
QNTQFQinetiq Group Plc3.2703.2703.2703000.0702.19 
QNTQYQinetiq Group ADR12.7012.6912.708000.131.03 
QNXCQenex Communications0.00190.00150.001925,0000.00000.00 
QOILQuest Oil Corp0.00010.00010.00011,000,0000.00000.00 
QPAGAsiya Pearls Inc.0.36040.35000.35008,8000.00000.00 
QPRCQuest Products Cp0.00370.00120.0037107,2000.00012.78 
QPTFFQuest Pharmatech Inc0.09220.09220.092213,000-0.00383.96 
QPWRQ2Power Technologies Inc.0.03800.03500.0380102,7000.00010.26 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.32500.32500.32501000.00501.56 
QRMLFQuest Rare Minerals Ltd0.18580.16300.185732,5000.018711.20 
QRNNFQr National Ltd Bri3.7903.7903.7902,500-0.0701.81 
QRRYQuarry City Savings14.0514.0514.052000.050.36 
QRSMQrs Music Technologies Inc0.10000.10000.10001000.00000.00 
QRSRFQuia Res Inc0.32000.31300.31301,5000.00682.22 
QRXPYQrxpharma Ltd ADR0.10000.02480.02484,700-0.056469.46 
QSCGFQsc Ag2.0002.0002.000200-0.1506.98 
QSEPQs Energy Inc.0.09290.07000.092941,6000.013016.27 
QSIMQuantumsphere Inc0.00800.00440.00443,282,500-0.001727.87 
QSMGQuest Management Inc.2.0001.0001.200300-0.71037.17 
QSPWQuantum Solar Power0.00440.00060.0044127,000-0.001120.00 
QTEYFQuesterre Energy Corporation0.60020.60020.600220,100-0.04396.82 
QTMMQuantum Matls Corp0.07490.06550.0730729,600-0.00192.54 
QTRPFQuantum Resources Lt0.00400.00400.00403000.00000.00 
QTRRFQuaterra Resources Inc0.06690.05790.057972,300-0.00315.08 
QTVLFQt Vascular Ltd0.05100.05000.050075,000-0.010016.67 
QTWWQQuantum Fuel Sys0.03700.03700.0370600-0.00102.63 
QTXBQuantrx Biomedical0.00950.00950.0095200,0000.001011.76 
QUANNational Clean Fuels0.00250.00250.002510,000-0.000516.67 
QUBSFQantas Airways Ltd [2.6102.6102.6105000.0100.38 
QUCTQueen City Invst Inc1,3571,3571,357100-181.32 
QUESQuest Solution Inc0.07450.07010.07011,6000.00010.14 
QUEZDSanta Maria Pete0.46750.46000.460015,100-0.03136.37 
QULRYQualicorp Sa6.2306.2306.23073,4000.85015.80 
QUSAQuestar Assessment0.30000.30000.30008000.00000.00 
QUTIFQuestor Technology I0.52200.52200.52204,000-0.01502.79 
QUTRQuture International Inc0.00090.00090.0009304,100-0.000110.00 
QWTRQuest Water Global0.02500.02100.0211117,100-0.003915.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.247.194
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71