Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways23.3323.3323.33200-0.401.69 
QALBQualibou Energy0.04150.04150.04151000.00153.75 
QASPQuasar Aerospaces0.00010.00010.00017,310,0000.00000.00 
QATAFQatar Invesment Fund1.2201.2201.2202,500-0.0302.40 
QATSFQuantitative Alpha0.00050.00050.00051000.000125.00 
QBCRFQuebecor Inc Cl B26.7526.6926.69700-0.451.66 
QBEIFQ B E Insurance Grou10.1010.1010.103,000-0.020.20 
QBIEYQbe Ins Group Ltd9.9909.9209.9405,400-0.0400.40 
QCLSFQ-Cells Ag Thalheim0.00200.00200.00202000.00000.00 
QEDNQed Connect Inc.0.00130.00120.001260,000-0.000320.00 
QEGYQuantum Energy Inc0.25000.25000.25001000.040019.05 
QENCQueench Inc0.00100.00010.001016,8000.00000.00 
QEPCQ.E.P. Co. Inc17.0017.0017.002,0000.191.13 
QEXXFQuattro Exploration0.22700.22700.227017,300-0.00241.05 
QFORQuadrant 4 Systems Corp0.56000.53100.560041,0000.01001.82 
QGLDFQ-Gold Resources Ltd0.01770.01770.01771000.003726.43 
QGPLFQuest For Growth Pri9.7009.7009.7001,7000.0100.10 
QGRSFQ2 Gold0.00010.00010.00011,6000.00000.00 
QINGQingdao Footwear Inc0.00750.00750.00751000.00000.00 
QJYMFSmi Culture Gp Hldgs0.07000.07000.070010,0000.020040.00 
QKFXFQuickflix Ltd0.00010.00010.00016,0000.00000.00 
QLTSExtreme Home Staging0.00330.00330.0033327,9000.00000.00 
QMCIQuotemedia Inc0.13500.06000.1350214,3000.055068.75 
QMDTQuick-Med Technolog0.00850.00850.008520,0000.00056.25 
QMEDQmed Inc.0.00010.00010.0001700-0.000990.00 
QMISQmis Finance Securit4.5003.0004.0003001.70073.91 
QMKRIncumaker Inc0.00550.00520.005236,500-0.010166.01 
QMRKQualmark Corporation0.25000.16000.250010,4000.050025.00 
QMXGFQmx Gold Corp0.01750.01750.01751000.00000.00 
QNBCQnb Corp28.7528.7528.751000.000.00 
QNIIFQuantum Intl Income0.20200.17000.20201000.00020.10 
QNTOQuaint Oak Bancorp Inc.20.3020.3020.305000.000.00 
QNTQFQinetiq Group Plc3.0003.0003.000100-0.0501.64 
QNTQYQinetiq Group ADR11.4611.2111.21200-0.060.55 
QNXCQenex Communications0.00150.00150.0015115,000-0.00016.25 
QOILQuest Oil Corp0.00010.00010.0001300,0000.00000.00 
QOWIQuality One Wireless0.00040.00040.0004100-0.003389.19 
QPRCQuest Products Cp0.00300.00290.002946,900-0.00013.33 
QRMLFQuest Rare Minerals Ltd0.12050.11000.12055,500-0.00645.04 
QRNNFQr National Ltd Bri3.8503.8503.8501000.0701.85 
QRRYQuarry City Savings12.8912.7012.896000.191.50 
QRSMQrs Music Technologi0.53470.53470.53471,000-0.01532.78 
QRXPFQrxpharma Ltd0.02220.02220.02222,0000.0112101.82 
QRXPYQrxpharma Ltd ADR0.04000.04000.04002,000-0.020033.33 
QSCGFQsc Ag Ord2.1002.1002.1001,0000.26614.53 
QSNDQsound Labs Inc0.00080.00080.0008100-0.000111.11 
QSPWQuantum Solar Power0.00150.00150.001550,0000.000436.36 
QSYSQQuad Systems Corp0.00050.00050.00051000.00000.00 
QTEYFQuesterre Energy Corporation0.23910.23910.2391100-0.01124.47 
QTMMQuantum Matls Corp0.15980.14010.1500323,900-0.00201.32 
QTMRQuantum Mri Inc0.01000.01000.01001000.00000.00 
QTRRFQuaterra Resources Inc0.03500.03300.0350144,000-0.00256.67 
QTVLFQt Vascular Ltd0.17500.17500.17501,000-0.025012.50 
QTXBQuantrx Biomedical0.03500.03200.035041,2000.00195.74 
QUANNational Clean Fuels0.00360.00360.00366,8000.00012.86 
QUBSFQantas Airways Ltd [2.3902.3902.3904000.0602.58 
QUCCFQuanta Computer Reg12.2412.2412.2410,300-0.383.03 
QUCTQueen City Invst Inc1,1501,1501,150100353.14 
QUESQuest Solution Inc.0.40000.37000.390020,900-0.02987.10 
QUNIQuint Media Inc.0.01500.01500.01504,6000.00000.00 
QUPPFQuindell Portfolio Plc.2.2002.2002.20010,0000.45025.71 
QUSAQuestar Assessment0.08500.08500.0850300-0.015015.00 
QUTIFQuestor Technology I1.8911.8911.8915,0000.0412.20 
QUTRQuture International Inc.0.00180.00180.0018120,000-0.000210.00 
QWTRQuest Water Global0.05000.04400.0500110,8000.006013.64 
QZMRFQuartz Mountain Reso0.01800.01800.0180100-0.003817.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.159.193
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX12,0941271.06
FTSE6,837640.94
NI22519,035-1720.90
CAC405,105721.43
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0831820.73