Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways47.7047.5047.503000.501.05 
QBANTelco Cuba Inc0.00080.00050.0008162,797,7930.000360.00 
QBCAFQuebecor Inc37.6437.3437.344,8000.000.00 
QBCRFQuebecor Inc Cl B37.4037.4037.40200-1.122.91 
QBEIFQ B E Insurance Grou7.9007.9007.9002000.0500.64 
QBIEYQbe Ins Group Ltd8.3908.3108.390102,0220.1802.19 
QBIOQ Biomed Inc3.8903.7803.84041,8660.0401.05 
QCCOQC Holdings0.45000.44200.450019,3000.01503.45 
QCCPQuad County Corn Processo9,5009,5009,500100-5005.00 
QCKSFQuickstep Holdings Ltd0.08000.08000.080025,000-0.00505.88 
QDLCQuadlogic Controls C0.76000.75000.75006,000-0.090010.71 
QEDNQed Connect Inc0.00080.00050.000721,533,596-0.000112.50 
QEGYQuantum Energy Inc0.09540.09540.09541,000-0.00464.60 
QEPCQ.E.P. Co. Inc32.2532.0532.059002.066.87 
QFORQQuadrant 4 Systems Corp0.00410.00410.00412,0000.00000.00 
QGPLFQuest For Growth Pri10.1210.1210.128000.100.99 
QGRSFQ2 Gold0.00010.00010.00016000.00000.00 
QIFTFQuorum Information Techs0.52400.52400.524010,0000.00050.10 
QILFFQ Investments Ltd0.13260.13260.1326100-0.071435.00 
QKLSQkl Stores Inc0.15110.15110.15111,0000.031125.92 
QMCIQuotemedia Inc0.03100.02820.0310642,5000.00000.00 
QMCQFQmc Quantum Minerals Corp0.32900.29700.2970678,935-0.01304.19 
QMDTQuick-Med Technolog0.09000.02000.020010,400-0.020050.00 
QMISQmis Finance Secs Corp4.3504.2504.3507000.1002.35 
QMKRIncumaker Inc0.07000.07000.07007,0000.00548.36 
QMXGFQmx Gold Corp0.22000.22000.22001,0000.00401.85 
QNBCQnb Corp40.8540.8540.855000.100.25 
QNIIFQuantum International Income Corp0.49900.47500.4980100,0000.110028.35 
QNTOQuaint Oak Bancorp Inc13.1012.9312.932000.030.19 
QNTQFQinetiq Group Plc3.1903.1903.190100-0.0100.31 
QNTQYQinetiq Group ADR13.1313.1313.135000.403.14 
QNXCQenex Communications0.00500.00500.00504,000-0.002533.33 
QOILQuest Oil Corp0.00010.00010.00011,000,0000.00000.00 
QPAGAsiya Pearls Inc.0.17780.13010.177822,643-0.00211.17 
QPRCQuest Products Cp0.00100.00100.00104,000-0.001050.00 
QPTFFQuest Pharmatech Inc Ord0.10300.10150.10301,0000.00303.00 
QPWRQ2Power Technologies Inc.0.10000.09500.09506,700-0.00505.00 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.26000.26000.26001000.01004.00 
QRCWWQrcww0.00010.00010.0001600-0.054999.82 
QRMLFQuest Rare Minerals Ltd0.00820.00200.008134,3300.003680.00 
QRNNFQr National Ltd Bri3.9183.9183.9181000.0782.02 
QRONQrons Inc2.8002.8002.8003000.0000.00 
QRRYQuarry City Savings and Loan Assoc15.5015.5015.503000.100.65 
QRSRFQuia Res Inc0.22960.22600.226020,000-0.02359.42 
QSEPQs Energy Inc.0.31500.31000.312534,387-0.00240.76 
QSIMQuantumsphere Inc0.00120.00100.00113,500,189-0.00018.33 
QSMGQuest Management Inc.0.02700.02700.027015,0000.00000.00 
QSPWQuantum Solar Power0.00290.00280.002822,0000.0014100.00 
QTEYFQuesterre Energy Corp0.73220.73220.73221,000-0.00070.10 
QTMMQuantum Matls Corp0.07700.07050.0725188,521-0.00152.03 
QTRRFQuaterra Resources Inc0.07000.06410.0697549,5850.00406.09 
QTVLFQt Vascular Ltd0.00900.00850.0085382,527-0.00055.56 
QTWWQQuantum Fuel Sys0.02420.02380.02386310.00000.00 
QTXBQuantrx Biomedical0.00400.00400.0040125,0000.00000.00 
QUANNational Clean Fuels0.00280.00150.0015202,700-0.00016.25 
QUBSFQantas Airways Ltd [4.9904.9904.9901,0000.0000.00 
QUCTQueen City Invst Inc1,3721,3721,372100100.73 
QUDCFQuadron Cannatech Corp0.16950.16200.169112,0000.00714.38 
QUESQuest Solution Inc0.13300.13200.133017,7000.00100.76 
QULRYQualicorp Sa ADR12.1912.1912.1912,2000.645.50 
QUTRQuture International Inc0.00120.00120.00121,0000.000333.33 
QWTRQuest Water Global0.01100.00720.008258,5460.001013.89 
QZMRFQuartz Mountain Reso0.05300.05300.05305,400-0.00193.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.45.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05