Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways22.5022.4922.49200-0.010.04 
QALBQualibou Energy0.04050.04000.04051000.009430.23 
QASPQuasar Aerospaces0.00020.00010.00013,915,0000.00000.00 
QATSFQuantitative Alpha0.00090.00090.000920,0000.000112.50 
QBCAFQuebecor Inc Cl A26.0026.0026.001000.150.57 
QBCRFQuebecor Inc Cl B26.1326.0826.08800-0.230.87 
QBEIFQ B E Insurance Grou10.2810.2310.2323,500-0.171.63 
QBIEYQbe Ins Group Ltd10.2910.1010.2821,1000.121.13 
QCKSFQuickstep Holdings L0.16500.16500.165020,000-0.00603.51 
QCLSFQ-Cells Ag Thalheim0.00700.00700.0070200-0.00045.41 
QDRSFQuadrise Fuels0.21000.21000.21009,000-0.190047.50 
QEDNQed Connect Inc.0.00200.00160.002040,0000.00000.00 
QEGYQuantum Energy Inc0.39980.30990.30996,4000.041315.38 
QENCQueench Inc0.00100.00100.001010,0000.00000.00 
QEPCQ.E.P. Co. Inc17.6017.6017.601,4000.000.00 
QEXXFQuattro Exploration0.23800.23800.23805,000-0.00702.86 
QFORQuadrant 4 Systems Corp0.59500.53000.5700125,8000.03005.56 
QGLDFQ-Gold Resources Ltd0.01400.01400.01401000.00000.00 
QGLHFQingling Motors Co L0.35300.35300.35301000.02808.62 
QGPLFQuest For Growth Pri9.7109.7009.7004,300-0.0300.31 
QGRSFQ2 Gold0.00010.00010.00011000.00000.00 
QHRTFQhr Technologies Inc1.1581.1501.1507,5000.13112.80 
QIFTFQuorum Information0.22600.22600.22604,0000.033517.40 
QLTSExtreme Home Staging0.00270.00190.00261,860,0000.00028.33 
QMCIQuotemedia Inc0.10000.04000.0650559,100-0.00456.47 
QMDTQuick-Med Technolog0.01000.01000.010020,0000.00000.00 
QMEDQmed Inc.0.00100.00100.00102000.0009900.00 
QMISQmis Finance Securit2.3002.3002.3003000.0000.00 
QMKRIncumaker Inc0.01530.01530.015312,300-0.00021.29 
QMRKQualmark Corporation0.22500.22500.22501,9000.025012.50 
QNBCQnb Corp28.9528.7228.954000.451.58 
QNIIFQuantum Intl Income0.18500.18500.1850100-0.01808.87 
QNTOQuaint Oak Bancorp Inc.20.0020.0020.001,0000.000.00 
QNTQFQinetiq Group Plc3.0603.0603.0602,0000.1806.25 
QNTQYQinetiq Group ADR12.2612.0112.26800-0.030.24 
QNXCQenex Communications0.00150.00150.001516,100-0.00016.25 
QOILQuest Oil Corp0.00010.00010.00011,236,1000.00000.00 
QOWIQuality One Wireless0.00370.00370.00371,0000.00000.00 
QPRCQuest Products Cp0.00380.00380.003810,000-0.00012.56 
QPSFQps Die Cutters & Fi0.05000.05000.0500500-0.500090.91 
QRCWWQuest Resource Hldg0.30000.30000.30001,6000.100050.00 
QRMLFQuest Rare Minerals Ltd0.13040.11840.122414,9000.011410.27 
QRNNFQr National Ltd Bri3.7503.7153.73015,000-0.1804.60 
QRRYQuarry City Savings11.3011.3011.30100-0.605.04 
QRXPFQrxpharma Ltd0.01100.01100.01101,0000.00000.00 
QRXPYQrxpharma Ltd ADR0.08800.04000.040027,8000.00000.00 
QSLRFQsolar Ltd0.06300.06200.062035,600-0.081056.64 
QSNDQsound Labs Inc0.00090.00090.000922,6000.00000.00 
QSPWQuantum Solar Power0.00170.00140.00141,135,500-0.00016.67 
QTEYFQuesterre Energy Corporation0.31870.31850.3187109,5000.00210.66 
QTMMQuantum Matls Corp0.15990.14100.1510284,2000.00100.67 
QTRRFQuaterra Resources Inc0.04190.03010.030187,600-0.008822.62 
QTVLFQt Vascular Ltd0.23500.23500.2350154,100-0.00502.08 
QTXBQuantrx Biomedical0.04000.04000.0400102,7000.00153.90 
QUAIFQualicorp Sa8.8428.8428.8425000.0000.00 
QUANNational Clean Fuels0.00530.00310.003116,000-0.002544.64 
QUBSFQantas Airways Ltd [2.2802.2702.2702,900-0.0301.30 
QUCCFQuanta Computer Reg12.6212.6212.621,9000.877.40 
QUCTQueen City Invst Inc1,1011,1001,100100-50.45 
QUESQuest Solution Inc.0.43500.43450.43454000.03458.63 
QUEZFSanta Maria Pete0.00190.00190.0019100-0.005172.86 
QUNIQuint Media Inc.0.02000.01800.02004,5000.00000.00 
QUPPFQuindell Portfolio Plc.1.4501.4501.45010,0000.37034.26 
QUSAQuestar Assessment0.10000.10000.10001,0000.010011.11 
QUTIFQuestor Technology I2.1992.1992.199100-0.0220.98 
QUTRQuture International Inc.0.00390.00250.0030700,0000.001050.00 
QWTRQuest Water Global0.04840.04840.048428,0000.00347.56 
QZMRFQuartz Mountain Reso0.02100.02100.0210100-0.00114.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.173.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,815-120.06
CAC404,869-480.98
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74