Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways44.8044.8044.80100-3.527.28 
QBANTelco Cuba Inc0.00030.00020.0003189,183,3000.000150.00 
QBCRFQuebecor Inc Cl B19.2119.2119.215000.633.40 
QBEIFQ B E Insurance Grou8.1208.1208.1207000.1802.27 
QBIEYQbe Ins Group Ltd8.0507.9908.01047,4000.0400.50 
QBIOQ Biomed Inc4.7504.6504.68045,5000.0300.65 
QCCOQC Holdings0.46000.41500.46004,0000.04009.52 
QDLCQuadlogic Controls C0.77000.67000.67005,000-0.098012.76 
QEDNQed Connect Inc0.00030.00020.00032,927,5000.00000.00 
QEGYQuantum Energy Inc0.16990.16000.169926,6000.00996.19 
QENCQueench Inc0.00100.00100.00102,0000.0009900.00 
QEPCQ.E.P. Co. Inc29.1029.1029.103000.010.03 
QFORQQuadrant 4 Systems Corp0.00160.00150.001520,900-0.000211.76 
QIFTFQuorum Information Techs0.51600.51600.5160500-0.00100.19 
QKLSQkl Stores Inc0.12010.12010.1201200-0.00997.62 
QMCIQuotemedia Inc0.04000.04000.040010,0000.00020.50 
QMCQFQmc Quantum Minerals Corp1.0931.0201.069454,3000.0484.70 
QMDTQuick-Med Technolog0.02280.01560.02284,7000.007246.15 
QMEDQmed Inc0.00010.00010.00011000.00000.00 
QMISQmis Finance Secs Corp4.7504.0004.7504000.75018.75 
QMKRIncumaker Inc0.08900.08000.089081,0000.009011.25 
QMXGFQmx Gold Corp0.22960.22000.22003,500-0.01124.84 
QNBCQnb Corp44.0544.0544.051000.000.00 
QNIIFQuantum International Income Corp0.54600.50600.546056,2000.00130.24 
QNTOQuaint Oak Bancorp Inc14.0013.2513.309,6000.050.38 
QNTQFQinetiq Group Plc2.8802.8802.8802,700-0.1003.36 
QNTQYQinetiq Group ADR11.4711.3611.363000.000.00 
QNXCQenex Communications0.00490.00380.004918,0000.002388.46 
QOILQuest Oil Corp0.00010.00010.000110,0000.00000.00 
QPAGAsiya Pearls Inc.0.27000.24990.2625101,4000.01255.00 
QPRCQuest Products Cp0.00140.00100.00102,004,400-0.000323.08 
QPTFFQuest Pharmatech Inc Ord0.08750.08750.087510,000-0.00060.68 
QPWRQ2Power Technologies Inc.0.10000.04500.1000384,000-0.015013.04 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.26000.26000.2600300-0.02007.14 
QRMLFQuest Rare Minerals Ltd0.00600.00400.004136,800-0.001931.67 
QRNNFQr National Ltd Bri4.0004.0004.0001,6000.0832.11 
QRONQrons Inc2.8002.8002.8001000.0000.00 
QRRYQuarry City Savings and Loan Assoc15.2915.2615.272,3000.473.19 
QRSRFQuia Res Inc0.61820.57790.604030,8000.04167.40 
QRXPFQrxpharma Ltd Ord0.00110.00010.0001150,000-0.001090.91 
QSEPQs Energy Inc.0.19000.17500.190033,2000.00000.00 
QSIMQuantumsphere Inc0.00080.00070.0007569,0000.00000.00 
QSMGQuest Management Inc.0.02400.02050.02404,0000.00198.60 
QSPWQuantum Solar Power0.00720.00600.0072127,8000.001016.13 
QTEYFQuesterre Energy Corp0.57600.57600.576016,500-0.04357.02 
QTMMQuantum Matls Corp0.06600.06300.0640233,600-0.00203.03 
QTRPFNova Minerals Limited0.02800.02800.02803,1000.00207.69 
QTRRFQuaterra Resources Inc0.04750.03880.04001,437,800-0.008417.36 
QTVLFQt Vascular Ltd0.01000.00840.008465,100-0.001616.00 
QTWWQQuantum Fuel Sys0.01440.01200.012033,700-0.001511.11 
QTXBQuantrx Biomedical0.00350.00350.0035800-0.00012.78 
QUAIFQualicorp Sa10.0610.0610.068,1003.7158.58 
QUANNational Clean Fuels0.00430.00160.002210,2000.000315.79 
QUBSFQantas Airways Ltd [4.3094.2704.2706,000-0.0400.93 
QUCTQueen City Invst Inc1,2961,2901,290100-60.46 
QUDCFQuadron Cannatech Corp0.37990.33930.339312,9000.065223.79 
QUESQuest Solution Inc0.08010.08010.080125,0000.00010.13 
QULRYQualicorp Sa ADR10.00010.00010.0009000.7508.11 
QUTIFQuestor Technology I1.7741.7741.7741,0000.0110.62 
QUTRQuture International Inc0.00080.00080.000825,0000.0005166.67 
QWTRQuest Water Global0.00750.00750.007510,0000.00000.00 
QZMRFQuartz Mountain Reso0.09300.05500.05504,0000.010924.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.136.62
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23