List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QALB	Qualibou Energy	0.0400	0.0400	0.0400	100	0.0000	0.00
QASP	Quasar Aerospaces	0.0003	0.0002	0.0002	16,255,000	0.0000	0.00
QATSF	Quantitative Alpha	0.0008	0.0008	0.0008	20,000	0.0004	100.00
QBCAF	Quebecor Inc Cl A	26.32	26.32	26.32	400	4.93	23.06
QBCRF	Quebecor Inc Cl B	25.23	25.23	25.23	100	-0.61	2.36
QBEIF	Q B E Insurance Grou	8.460	8.460	8.460	100	0.074	0.88
QBIEY	Qbe Ins Group Ltd	8.330	8.250	8.270	18,700	0.030	0.36
QCLSF	Q-Cells Ag Thalheim	0.0085	0.0085	0.0085	100	-0.0015	15.00
QCPC	Quantex Capital Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
QDLC	Quadlogic Controls C	0.2300	0.1300	0.1300	6,500	-0.1000	43.48
QEDN	Qed Connect Inc.	0.0032	0.0030	0.0032	147,000	0.0007	28.00
QEGY	Quantum Energy Inc	0.4000	0.3726	0.4000	400	0.0000	0.00
QEPC	Q.E.P. Co. Inc	17.80	17.80	17.80	100	0.10	0.56
QEXXF	Quattro Exploration	0.2487	0.2460	0.2460	15,000	-0.0020	0.81
QFOR	Quadrant 4 Systems Corp	0.4899	0.4650	0.4700	12,800	-0.0100	2.08
QGLHF	Qingling Motors Co L	0.3250	0.3250	0.3250	5,000	0.0200	6.56
QGPLF	Quest For Growth Pri	9.580	9.580	9.580	1,500	0.320	3.46
QHRTF	Qhr Technologies Inc	1.019	1.019	1.019	2,800	-0.064	5.89
QIFTF	Quorum Information	0.1750	0.1700	0.1750	50,000	-0.0329	15.82
QILFF	Q Investments Ltd	0.1419	0.1419	0.1419	200	0.0585	70.14
QING	Qingdao Footwear Inc	0.0075	0.0075	0.0075	3,000	0.0000	0.00
QKFXF	Quickflix Ltd	0.0001	0.0001	0.0001	200	-0.0027	96.43
QLCLF	Qualitas Controlador	1.945	1.945	1.945	23,500	-0.051	2.54
QLTS	Extreme Home Staging	0.0038	0.0025	0.0035	5,027,400	0.0005	16.67
QMCI	Quotemedia Inc	0.0525	0.0410	0.0488	20,400	0.0058	13.49
QMDT	Quick-Med Technolog	0.0032	0.0032	0.0032	20,000	0.0000	0.00
QMIS	Qmis Finance Securit	2.100	2.000	2.000	400	-0.500	20.00
QMKR	Incumaker Inc	0.0171	0.0171	0.0171	5,000	-0.0026	13.20
QMRK	Qualmark Corporation	0.2800	0.2300	0.2800	7,100	0.0500	21.74
QMXGF	Qmx Gold Corp	0.0180	0.0180	0.0180	10,000	0.0083	85.57
QNBC	Qnb Corp	29.00	29.00	29.00	200	0.00	0.00
QNIIF	Quantum Intl Income	0.1818	0.1818	0.1818	100	-0.0382	17.36
QNTQF	Qinetiq Group Plc	2.846	2.846	2.846	100	0.046	1.64
QNTQY	Qinetiq Group ADR	11.51	11.19	11.41	800	-0.20	1.72
QNXC	Qenex Communications	0.0023	0.0023	0.0023	4,300	0.0007	43.75
QOIL	Quest Oil Corp	0.0001	0.0001	0.0001	20,000	0.0000	0.00
QOWI	Quality One Wireless	0.0050	0.0050	0.0050	1,000	0.0010	25.00
QPRC	Quest Products Cp	0.0025	0.0025	0.0025	501,100	-0.0010	28.57
QPTFF	Quest Pharmatech Inc	0.0220	0.0220	0.0220	10,000	-0.0270	55.10
QPTRF	Indus Energy NL	0.0100	0.0100	0.0100	100	0.0050	100.00
QRCWW	Quest Resource Hldg	0.2350	0.1900	0.2350	65,000	0.0350	17.50
QRNNF	Qr National Ltd Bri	3.870	3.760	3.870	1,000	-0.080	2.03
QRRY	Quarry City Savings	11.70	11.67	11.67	700	0.02	0.17
QRSM	Qrs Music Technologi	0.5500	0.5500	0.5500	100	0.3900	243.75
QRXPY	Qrxpharma Ltd ADR	0.0900	0.0800	0.0820	9,200	0.0020	2.50
QSGI	Qsgi Inc	0.0001	0.0001	0.0001	100	-0.0009	90.00
QSND	Qsound Labs Inc	0.0011	0.0008	0.0008	300	0.0000	0.00
QSPW	Quantum Solar Power	0.0015	0.0015	0.0015	196,100	0.0006	66.67
QTEYF	Questerre Energy Corporation	0.2780	0.2653	0.2780	1,200	-0.0620	18.24
QTMM	Quantum Matls Corp	0.2000	0.1750	0.1889	463,300	-0.0091	4.60
QTMR	Quantum Mri Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
QTRRF	Quaterra Resources Inc	0.0325	0.0325	0.0325	8,000	-0.0054	14.25
QTVLF	Qt Vascular Ltd	0.2400	0.2400	0.2400	1,000	-0.0600	20.00
QTXB	Quantrx Biomedical	0.0465	0.0440	0.0465	779,000	0.0015	3.33
QUAN	National Clean Fuels	0.0040	0.0025	0.0026	166,200	0.0001	4.00
QUBSF	Qantas Airways Ltd [	1.930	1.920	1.930	7,900	0.055	2.93
QUCT	Queen City Invst Inc	1,105	1,105	1,105	100	0	0.00
QUES	Quest Solution Inc.	0.4000	0.4000	0.4000	200	0.0000	0.00
QUNI	Quint Media Inc.	0.0203	0.0200	0.0200	2,200	0.0000	0.00
QUPPF	Quindell Portfolio Plc.	1.380	1.380	1.380	5,300	0.765	124.39
QUSA	Questar Assessment	0.0900	0.0900	0.0900	100	-0.0350	28.00
QUTIF	Questor Technology I	2.344	2.279	2.344	4,000	0.158	7.23
QUTR	Quture International Inc.	0.0039	0.0039	0.0039	132,000	0.0000	0.00
QWTR	Quest Water Global	0.0588	0.0588	0.0588	10,100	0.0067	12.86
QZMRF	Quartz Mountain Reso	0.0190	0.0190	0.0190	100	-0.0010	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.87.64.67
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,635	-48	1.03
DJI	17,165	-252	1.45
SP500	1,995	-2	0.08
DAX	10,694	-44	0.41
FTSE	6,749	-61	0.90
NI225	17,674	68	0.39
CAC40	4,604	-27	0.59
GLD	1,279	26	2.08
BDI	741.0	-8.0	1.07
HSI	24,507	-89	0.36