List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QALB	Qualibou Energy	0.1040	0.1040	0.1040	2,400	0.0000	0.00
QASP	Quasar Aerospaces	0.0002	0.0001	0.0001	55,675,300	0.0000	0.00
QATSF	Quantitative Alpha Trading Inc	0.0010	0.0010	0.0010	60,000	0.0020	66.67
QBCAF	Quebecor Inc.	25.23	25.21	25.23	200	0.00	0.00
QBCRF	Quebecor Inc Cl B	25.10	25.10	25.10	100	0.06	0.24
QBEIF	Q B E Insurance Grou	14.04	14.04	14.04	300	0.18	1.27
QBIEY	Qbe Ins Group Ltd	14.23	14.16	14.23	3,300	0.07	0.49
QBII	Quantumbit	3.250	3.250	3.250	800	0.750	18.75
QCLSF	Q-Cells Ag Thalheim	0.0100	0.0100	0.0100	200	0.0000	0.00
QCPC	Quantex Capital Corp	0.0007	0.0007	0.0007	100	0.0000	0.00
QDLC	Quadlogic Controls C	0.3800	0.2800	0.3800	12,500	0.1300	52.00
QDRSF	Quadrise Fuels	0.7991	0.7991	0.7991	30,000	0.2691	50.77
QEDN	Qed Connect Inc.	0.0270	0.0220	0.0270	784,800	0.0045	20.00
QEGY	Quantum Energy Inc	0.0800	0.0561	0.0800	51,400	0.0050	5.88
QEPC	Q.E.P. Co. Inc	20.00	20.00	20.00	700	0.50	2.56
QFOR	Quadrant 4 Systems Corp	0.8200	0.7600	0.8000	152,100	0.0200	2.56
QGLDF	Q-Gold Resources Ltd	0.0190	0.0190	0.0190	1,200	0.0160	45.71
QGPLF	Quest For Growth Pri	10.19	10.19	10.19	100	0.15	1.49
QHRTF	Qhr Technologies Inc	1.008	1.008	1.008	3,000	0.007	0.65
QIFTF	Quorum Information	0.0750	0.0750	0.0750	14,000	0.0000	0.00
QLTS	Extreme Home Staging	0.0023	0.0017	0.0017	210,000	0.0000	0.00
QMCI	Quotemedia Inc	0.0470	0.0428	0.0470	20,800	0.0010	2.08
QMDT	Quick-Med Technolog	0.0180	0.0180	0.0180	20,000	0.0045	20.00
QMED	Qmed Inc.	0.0030	0.0025	0.0025	53,800	0.0000	0.00
QMIN	Kentucky Energy Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
QMKR	Incumaker Inc	0.1970	0.1970	0.1970	5,000	0.0350	15.09
QMRK	Qualmark Corporation	0.5000	0.5000	0.5000	32,900	0.0000	0.00
QMXGF	Qmx Gold Corp	0.0256	0.0256	0.0256	400	0.0094	26.86
QNBC	Qnb Corp	24.90	24.80	24.90	1,000	0.00	0.00
QNGPW	Quantum Gp Cl A Wts	0.0001	0.0001	0.0001	1,800	0.0000	0.00
QNTO	Quaint Oak Bancorp Inc.	15.51	15.51	15.51	1,000	0.49	3.06
QNTQF	Qinetiq Group Plc	3.396	3.360	3.360	600	0.120	3.45
QNTQY	Qinetiq Group ADR	13.76	13.55	13.66	8,200	0.22	1.59
QNXC	Qenex Communications	0.0026	0.0026	0.0026	44,800	0.0014	116.67
QOIL	Quest Oil Corp	0.0001	0.0001	0.0001	5,249,800	0.0000	0.00
QOWI	Quality One Wireless	0.0036	0.0036	0.0036	10,000	0.0006	14.29
QPDC	Quality Products Inc.	13.16	13.15	13.16	700	0.14	1.05
QPON	Simplepons Inc	0.0050	0.0050	0.0050	27,000	0.0050	50.00
QPOND	Eco-Shift Power Corp.	0.7000	0.7000	0.7000	1,000	0.2000	40.00
QPRC	Quest Products Cp	0.0022	0.0022	0.0022	2,000	0.0006	21.43
QRHC	Quest Resource Holding Corp.	2.450	2.290	2.450	7,900	0.000	0.00
QRNNF	Qr National Ltd Bri	4.210	4.210	4.210	1,000	0.084	1.96
QRRY	Quarry City Savings	10.40	10.40	10.40	100	0.31	3.07
QRSRF	Quia Res Inc	0.0030	0.0030	0.0030	250,000	0.0000	0.00
QRXPF	Qrxpharma Ltd	0.5700	0.5700	0.5700	800	0.0100	1.79
QRXPY	Qrxpharma Ltd ADR	2.840	2.820	2.840	4,500	0.077	2.64
QSCGF	Qsc Ag Ord	5.860	5.860	5.860	3,700	1.920	48.73
QSGI	Qsgi Inc	0.0120	0.0100	0.0100	31,300	0.0020	16.67
QSND	Qsound Labs Inc	0.0031	0.0031	0.0031	200	0.0000	0.00
QSPW	Quantum Solar Power	0.0035	0.0035	0.0035	172,500	0.0000	0.00
QTEYF	Questerre Energy Corporation	1.223	1.223	1.223	2,000	0.023	1.92
QTHE	Quantech Electr	0.0021	0.0021	0.0021	400	0.0000	0.00
QTMM	Quantum Matls Corp	0.0430	0.0410	0.0415	52,800	0.0035	7.78
QTXB	Quantrx Biomedical	0.0180	0.0180	0.0180	3,000	0.0020	10.00
QUAN	National Clean Fuels	0.1490	0.1210	0.1210	126,700	0.0290	19.33
QUBSF	Qantas Airways Ltd [	1.100	1.100	1.100	2,000	0.020	1.85
QUCT	Queen City Invst Inc	1,089	1,089	1,089	100	24	2.25
QUEZF	Santa Maria Petroleum Inc	0.0165	0.0165	0.0165	20,000	0.0047	39.83
QUNI	Quint Media Inc.	0.3650	0.3300	0.3400	11,500	0.0100	3.03
QUSA	Questar Assessment	0.0700	0.0700	0.0700	4,400	0.0000	0.00
QUTR	Quture International Inc.	0.0030	0.0025	0.0026	316,200	0.0001	4.00
QWTR	Quest Water Global	0.4300	0.3000	0.3400	48,300	0.0200	6.25
QZMRF	Quartz Mountain Reso	0.0620	0.0620	0.0620	300	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.227.12.217
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,038	1	0.02
DJI	15,890	25	0.16
SP500	1,793	2	0.13
DAX	9,141	83	0.90
FTSE	6,495	15	0.23
NI225	15,177	230	1.50
CAC40	4,149	24	0.57
GLD	1,247	26	2.14
BDI	1,994	72	3.75
HSI	23,695	33	0.14