List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways	14.94	14.00	14.94	22,100	1.11	8.03
QBAK	Qualstar Corp	2.340	2.100	2.300	6,500	0.200	9.52
QBAN	Telco Cuba Inc	0.0001	0.0001	0.0001	250,000	0.0000	0.00
QBCRF	Quebecor Inc Cl B	22.88	22.54	22.88	600	0.41	1.83
QBEIF	Q B E Insurance Grou	6.240	6.200	6.200	10,000	0.250	4.20
QBIEY	Qbe Ins Group Ltd	6.300	6.150	6.280	247,500	0.360	6.08
QBIO	Q Biomed Inc	1.990	1.840	1.960	138,900	0.115	6.23
QCAAF	Quinsam Capital Corp	0.0865	0.0809	0.0865	25,000	0.0165	23.57
QCCO	QC Holdings	0.3200	0.3000	0.3200	800	-0.0200	5.88
QCLSF	Global Pvq Se Ord	0.0663	0.0663	0.0663	1,000	-0.0962	59.20
QDLC	Quadlogic Controls C	0.5500	0.4500	0.5500	4,000	0.0001	0.02
QEBR	Virtual Medical Intl Inc	0.4000	0.4000	0.4000	100	-0.0500	11.11
QEDN	Qed Connect Inc	0.0001	0.0001	0.0001	3,150,000	-0.0001	50.00
QEGY	Quantum Energy Inc	0.0330	0.0260	0.0260	23,100	-0.0140	35.00
QENC	Queench Inc	0.0008	0.0008	0.0008	312,900	0.0000	0.00
QEPC	Q.E.P. CO Inc	9.780	9.050	9.100	3,200	-0.400	4.21
QEXXF	Quattro Exploration and Production	0.0001	0.0001	0.0001	5,000	0.0000	0.00
QGPLF	Quest For Growth Pri	5.190	5.190	5.190	5,100	-0.060	1.14
QGSI	Quantgate Systems Inc.	0.1050	0.0650	0.1000	29,100	0.0000	0.00
QHCCQ	Quorum Health Corp	0.2290	0.2050	0.2290	8,200	0.0290	14.50
QIFTF	Quorum Information Techs	0.6242	0.6242	0.6242	500	0.0048	0.77
QILFD	Organic Flower Invts Group Inc.	0.2130	0.2130	0.2130	6,000	-0.0201	8.62
QILFF	Q Investments	0.0305	0.0229	0.0229	50,000	-0.0021	8.40
QING	Qingdao Footwear Inc	0.0124	0.0124	0.0124	800	0.0044	55.00
QKLS	Qkl Stores Inc	0.0795	0.0795	0.0795	1,200	0.0295	59.00
QLIS	Qualis Innovations Inc	0.6000	0.6000	0.6000	100	0.0000	0.00
QMCI	Quotemedia Inc	0.1200	0.1175	0.1200	90,800	0.0000	0.00
QMCQF	Qmc Quantum Minerals Corp	0.0700	0.0610	0.0695	38,600	0.0005	0.72
QMDT	Quick-Med Technolog	0.0100	0.0070	0.0100	46,000	0.0069	222.58
QMED	Qmed Inc	0.0003	0.0003	0.0003	100	0.0001	50.00
QMIS	Qmis Finance Secs Corp	0.6000	0.2500	0.2500	13,100	-0.3500	58.33
QMXGF	Qmx Gold Corp	0.1170	0.1157	0.1170	16,900	-0.0030	2.50
QNBC	Qnb Corp	28.55	28.52	28.52	2,100	0.17	0.60
QNTA	Quanta Inc	0.1729	0.1525	0.1525	48,800	-0.0065	4.09
QNTO	Quaint Oak Bancorp Inc	11.00	11.00	11.00	200	0.00	0.00
QNTQF	Qinetiq Group Plc	3.920	3.920	3.920	1,100	0.220	5.95
QNTQY	Qinetiq Group ADR	15.50	15.50	15.50	100	0.37	2.45
QNXC	Qenex Communications	0.0060	0.0059	0.0059	411,900	0.0000	0.00
QOIL	Quest Oil Corp	0.0001	0.0001	0.0001	350,000	0.0000	0.00
QPRC	Quest Products Cp	0.0080	0.0075	0.0075	24,000	0.0000	0.00
QPWR	Q2Power Technologies Inc	0.0168	0.0122	0.0168	27,700	-0.0001	0.59
QRMLF	Quest Rare Minerals Ltd	0.0340	0.0245	0.0340	565,200	0.0175	106.06
QRNNF	Qr National Ltd Bri	3.040	3.040	3.040	300	0.040	1.33
QRON	Qrons Inc	0.4100	0.4000	0.4000	3,400	0.0000	0.00
QRRY	Quarry City Savgs & Assoc	10.80	10.80	10.80	200	0.00	0.00
QRSM	Qrs Music Techs Inc	0.5100	0.5100	0.5100	500	0.0000	0.00
QSEP	Qs Energy Inc	0.0590	0.0450	0.0590	12,900	0.0040	7.27
QSMG	Quest Management Inc	0.0050	0.0050	0.0050	10,400	0.0000	0.00
QSPW	Quantum Solar Power	0.0100	0.0100	0.0100	5,500	0.0067	203.03
QTCI	Quantum Capital Inc	0.0715	0.0600	0.0600	6,400	-0.0220	26.83
QTEYF	Questerre Energy Corp A	0.0701	0.0701	0.0701	7,000	0.0001	0.14
QTMM	Quantum Matls Corp	0.0200	0.0177	0.0190	721,100	0.0010	5.56
QTRHF	Quarterhill Inc	1.480	1.440	1.463	22,100	-0.007	0.46
QTRRF	Quaterra Resources Inc	0.0536	0.0481	0.0481	60,900	-0.0055	10.26
QTVLF	Qt Vascular Ltd	0.0027	0.0027	0.0027	17,000	-0.0013	32.50
QTXB	Quantrx Biomedical	0.0050	0.0050	0.0050	2,000	0.0010	25.00
QUAN	National Clean Fuels	0.0033	0.0028	0.0028	22,500	-0.0005	15.15
QUBSF	Qantas Airways Ltd [	3.040	3.040	3.040	300	0.270	9.75
QUBT	Quantum Computing Inc	4.840	3.830	4.280	183,600	0.510	13.53
QUCT	Queen City Invst Inc	945.0	945.0	945.0	100	40.0	4.42
QUISF	Quisitive Technology Solutions Inc	0.6628	0.5670	0.5673	33,000	-0.0327	5.45
QULRY	Qualicorp Consultoria E Corretora DE	4.746	4.746	4.746	36,700	0.137	2.97
QUPPF	Watchstone Group Plc	2.300	2.300	2.300	100	0.500	27.78
QUTEF	Quantel S.A.	10.90	10.90	10.90	100	-5.76	34.56
QUTIF	Questor Technology I	1.118	1.113	1.118	3,200	-0.007	0.60
QUTR	Quture International Inc	0.0007	0.0006	0.0007	88,500	-0.0001	12.50
QWTR	Quest Water Global	0.0500	0.0500	0.0500	20,000	-0.0135	21.26
QYBX	Qian Yuan Baixing Inc	0.0052	0.0052	0.0052	100	-0.0014	21.21
QYOUF	Qyou Media	0.0181	0.0181	0.0181	2,500	-0.0019	9.50
QZMRF	Quartz Mountain Resources Ltd	0.1748	0.1738	0.1738	1,700	-0.0034	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.190.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,683	75	0.78
DJI	26,270	527	2.05
SP500	3,123	42	1.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,705	-30	1.72
BDI	1,200	49	4.26
HSI	30,063	-253	0.83