Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways18.5318.4818.537000.301.65 
QALBQualibou Energy0.04000.04000.0400100-0.015027.27 
QASPQuasar Aerospaces0.00040.00020.000326,859,9000.00000.00 
QATAFQatar Invesment Fund1.5001.5001.5001000.0000.00 
QATSFQuantitative Alpha Trading Inc0.00070.00070.000734,000-0.000222.22 
QBCAFQuebecor Inc Cl A26.5426.5426.541001.546.14 
QBCRFQuebecor Inc Cl B27.0327.0327.031000.080.28 
QBEIFQ B E Insurance Grou8.5008.5008.5001,000-0.7408.01 
QBIEYQbe Ins Group Ltd8.4478.2798.36037,200-0.1601.88 
QCKSFQuickstep Holdings L0.17000.17000.1700600-0.00502.86 
QCLSFQ-Cells Ag Thalheim0.02800.02800.02801000.02601300.00 
QDLCQuadlogic Controls C0.23000.23000.23002,0000.00000.00 
QDRSFQuadrise Fuels0.40000.40000.400020,000-0.065013.98 
QEBRVirt Med Inc0.04000.04000.04002,400-0.610093.85 
QEDNQed Connect Inc.0.00340.00340.003413,700-0.000410.53 
QEGYQuantum Energy Inc0.35990.30010.359916,6000.02999.06 
QEPCQ.E.P. Co. Inc17.5017.5017.504001.006.06 
QEXXFQuattro Exploration0.33200.28000.332013,0000.065024.34 
QFORQuadrant 4 Systems Corp0.42000.40000.400131,900-0.01243.01 
QGPLFQuest For Growth Pri9.0909.0909.0909,900-0.0400.44 
QHRTFQhr Technologies Inc1.0171.0171.017500-0.15513.21 
QIFTFQuorum Information0.20790.20790.207938,0000.00291.41 
QILFFQ Investments Ltd0.10400.10400.1040100-0.026220.12 
QKFXFQuickflix Ltd0.00280.00280.0028357,000-0.017286.00 
QLCLFQualitas Controlador2.1752.1752.1756,000-0.52319.38 
QLTSExtreme Home Staging0.00090.00080.00081,250,500-0.000111.11 
QMCIQuotemedia Inc0.03610.02500.0361245,0000.011043.82 
QMDTQuick-Med Technolog0.00370.00370.003718,3000.00025.71 
QMEDQmed Inc.0.00010.00010.00014000.00000.00 
QMISQmis Finance Securit2.0501.8402.050800-0.0502.38 
QMKRIncumaker Inc0.01730.01730.017337,600-0.00042.26 
QMRKQualmark Corporation0.11120.11120.11122,0000.00111.00 
QNBCQnb Corp28.1028.1028.101000.000.00 
QNIIFQuantum Intl Income0.25100.25100.25101000.051625.88 
QNTOQuaint Oak Bancorp Inc.18.5418.5418.542,8000.040.22 
QNTQFQinetiq Group Plc2.9352.9352.935500-0.1615.20 
QNTQYQinetiq Group ADR11.7911.6011.795000.181.57 
QNXCQenex Communications0.00130.00090.0013300,0000.000685.71 
QOILQuest Oil Corp0.00010.00010.000139,0000.00000.00 
QOWIQuality One Wireless0.00470.00470.004720,000-0.004347.78 
QPDCQuality Products Inc.19.6319.6319.631000.000.00 
QPRCQuest Products Cp0.00370.00300.00376,0000.000723.33 
QRCWWQuest Resource Hldg0.35000.35000.35005,0000.100040.00 
QRNNFQr National Ltd Bri3.5803.5803.58018,800-0.0601.65 
QRRYQuarry City Savings10.5610.5610.562,1000.000.00 
QRSMQrs Music Technologi0.16000.16000.1600500-0.240060.00 
QRXPFQrxpharma Ltd0.02220.01440.02222,5000.0112101.82 
QRXPYQrxpharma Ltd ADR0.07000.07000.07002000.00000.00 
QSNDQsound Labs Inc0.00100.00100.001022,1000.00000.00 
QSPWQuantum Solar Power0.00090.00090.00091,0000.00000.00 
QTEYFQuesterre Energy Corporation0.37100.37100.37104,8000.00100.27 
QTMMQuantum Matls Corp0.17000.15000.1600118,1000.01006.67 
QTRRFQuaterra Resources Inc0.03900.03400.0370277,300-0.00174.39 
QTVLFQt Vascular Ltd0.21000.21000.21001,0000.020010.53 
QTXBQuantrx Biomedical0.06490.04100.0410134,300-0.014025.45 
QUANNational Clean Fuels0.00270.00260.002712,500-0.000412.90 
QUBSFQantas Airways Ltd [1.9101.9101.9108000.0703.80 
QUCTQueen City Invst Inc1,1251,0751,125100100.90 
QUESQuest Solution Inc.0.48900.41000.450063,7000.01002.27 
QUNIQuint Media Inc.0.01780.01780.01787,7000.00000.00 
QUORQuorum Corporation0.50000.50000.5000500-0.01001.96 
QUPPFQuindell Portfolio Plc.0.49200.49200.49204,700-0.329840.13 
QUSAQuestar Assessment0.10500.10300.10504,0000.010010.53 
QUTIFQuestor Technology I2.4522.4522.452400-0.0953.71 
QUTRQuture International Inc.0.00290.00290.00294,137,4000.00013.57 
QWTRQuest Water Global0.05340.04020.051913,800-0.00152.81 
QZMRFQuartz Mountain Reso0.02500.02500.0250100-0.003612.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.63.78
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,6961511.58
FTSE6,363260.42
NI22517,2103902.32
CAC404,178661.60
GLD1,189-30.23
BDI1,26480.64
HSI22,8322461.09