Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways25.0225.0225.02200-0.170.67 
QALBQualibou Energy0.03000.03000.030026,5000.00000.00 
QATSFQuantitative Alpha0.00100.00060.0006364,800-0.004989.09 
QBANTelco Cuba Inc0.00180.00180.001820,0000.00015.88 
QBCAFQuebecor Inc Cl A25.3625.3625.362,2000.682.75 
QBCRFQuebecor Inc Cl B26.4526.4526.458,100-0.230.87 
QBEIFQ B E Insurance Grou8.4908.4908.490100-0.5405.98 
QBIEYQbe Ins Group Ltd8.6508.3408.3403,000-0.1802.11 
QBIOQ Biomed Inc4.0003.7004.00037,8000.0701.78 
QCCOQC Holdings0.69000.65800.670032,0000.070011.67 
QCLSFQ-Cells Ag Thalheim0.00150.00150.00152,000-0.000525.00 
QDLCQuadlogic Controls C0.18000.18000.18001,100-0.060025.00 
QEDNQed Connect Inc0.00030.00030.000350,0000.000150.00 
QEGYQuantum Energy Inc0.13000.13000.13001000.022320.71 
QEPCQ.E.P. Co. Inc16.0516.0516.05100-0.050.28 
QEXXFQuattro Exploration0.14770.14380.147720,000-0.064130.26 
QFORQuadrant 4 Systems Corp0.30000.27160.284968,000-0.00812.76 
QGLDFQ-Gold Resources Ltd0.02820.02820.02827,000-0.00165.37 
QGPLFQuest For Growth Pri10.6310.6310.631,2000.000.00 
QGRSFQ2 Gold0.00100.00100.00103000.00000.00 
QHRTFQhr Corporation1.3821.3821.3824,0000.21418.35 
QIFTFQuorum Information0.34940.34940.34941,0000.00120.34 
QINGQingdao Footwear Inc0.00370.00370.00371000.000515.63 
QLTSExtreme Home Staging0.00310.00310.0031129,700-0.000411.43 
QMCIQuotemedia Inc0.05750.03000.05753,0000.00000.00 
QMDTQuick-Med Technolog0.03000.03000.03001000.010050.00 
QMEDQmed Inc0.00010.00010.00015,1000.00000.00 
QMKRIncumaker Inc0.02000.02000.020017,2000.005033.33 
QMXGFQmx Gold Corp0.02990.02580.025870,000-0.011931.56 
QNBCQnb Corp30.9030.8030.804000.491.61 
QNIIFQuantum Intl Income0.01000.01000.0100100-0.00043.85 
QNTOQuaint Oak Bancorp Inc12.0012.0012.002,0000.000.00 
QNTQFQinetiq Group Plc3.3803.3403.3801,500-0.0902.59 
QNTQYQinetiq Group ADR13.0712.9213.043,3000.191.44 
QNXCQenex Communications0.00490.00490.004929,2000.00048.89 
QOILQuest Oil Corp0.00010.00010.0001230,0000.00000.00 
QPRCQuest Products Cp0.00450.00450.00456,0000.00000.00 
QPTFFQuest Pharmatech Inc0.04200.04200.04204,0000.017470.73 
QPWRQ2Power Technologies Inc.0.30000.30000.30005,8000.00000.00 
QRCWWQuest Resource Hldg0.00100.00100.00104,000-0.004080.00 
QRMLFQuest Rare Minerals Ltd0.15200.13450.15201,8000.014010.14 
QRNNFQr National Ltd Bri3.3703.2103.3702,0000.0501.51 
QRRYQuarry City Savings13.1913.1913.191000.695.52 
QRSRFQuia Res Inc0.05000.05000.0500350,0000.011028.21 
QRXPFQrxpharma Ltd0.00100.00100.001020,000-0.001050.00 
QRXPYQrxpharma Ltd ADR0.00010.00010.000125,000-0.023999.58 
QSEPQs Energy Inc.0.19000.16000.180080,6000.00000.00 
QSIMQuantumsphere Inc0.65000.65000.65001,5000.00000.00 
QSMGQuest Management Inc.2.0002.0002.0001000.0000.00 
QSPWQuantum Solar Power0.00100.00100.00105,700-0.00019.09 
QTEYFQuesterre Energy Corporation0.14860.14860.14862,500-0.00473.07 
QTMMQuantum Matls Corp0.09890.09110.0950442,1000.00101.06 
QTMRQuantum Mri Inc0.01000.01000.01001000.00000.00 
QTRRFQuaterra Resources Inc0.06000.05750.057579,000-0.00091.54 
QTVLFQt Vascular Ltd0.08300.08300.0830300,5000.010113.85 
QTWWQQuantum Fuel Sys0.03500.02600.0300418,1000.004015.38 
QTXBQuantrx Biomedical0.01400.01400.01405,4000.00000.00 
QUAIFQualicorp Sa4.4954.4954.49520,0000.77620.86 
QUANNational Clean Fuels0.00300.00300.003010,0000.00000.00 
QUBSFQantas Airways Ltd [2.5602.5602.560100-0.0351.35 
QUCTQueen City Invst Inc1,3701,3701,370100201.48 
QUESQuest Solution Inc0.19000.19000.19006,000-0.01005.00 
QUEZDSanta Maria Pete0.04960.04960.04961000.0296148.00 
QUPPFQuindell2.9602.9602.96010,000-0.1304.21 
QUSAQuestar Assessment0.50000.50000.500010,0000.04008.70 
QUTIFQuestor Technology I0.80240.79440.80241,2000.081911.37 
QUTRQuture International Inc0.00030.00020.000330,0000.00000.00 
QWTRQuest Water Global0.02350.02350.023510,0000.00000.00 
QZMRFQuartz Mountain Reso0.01330.01330.01331000.001310.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.169.61
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50