Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways24.3524.3524.35100-1.586.09 
QALBQualibou Energy0.03260.03260.0326100-0.00051.51 
QASPQuasar Aerospaces0.00010.00010.00014,700,0000.00000.00 
QATAFQatar Invesment Fund1.1901.1901.1904000.0403.48 
QATSFQuantitative Alpha0.00070.00070.00071000.00000.00 
QBANTelco Cuba Inc0.00590.00450.005320,100-0.000711.67 
QBCAFQuebecor Inc Cl A21.2721.2721.27100-1.606.98 
QBCRFQuebecor Inc Cl B20.6620.6320.63400-0.542.57 
QBEIFQ B E Insurance Grou10.0610.0610.062000.080.80 
QBIEYQbe Ins Group Ltd9.1509.0009.03011,500-0.0700.77 
QBIOQ Biomed Inc2.0201.9502.0204,0000.0100.50 
QCCPQuad County7,5007,5007,5001002503.45 
QCLSFQ-Cells Ag Thalheim0.00170.00170.00172000.00161600.00 
QDLCQuadlogic Controls C0.15000.13000.13007,500-0.070035.00 
QEDNQed Connect Inc0.00050.00050.0005450,0000.00000.00 
QEGYQuantum Energy Inc0.22250.22250.22251000.022511.25 
QEPCQ.E.P. Co. Inc15.5015.5015.501000.503.33 
QEXXFQuattro Exploration0.12640.11130.11149,500-0.029921.16 
QFORQuadrant 4 Systems Corp0.34490.32000.330020,200-0.040010.81 
QGPLFQuest For Growth Pri10.2510.2510.253,400-0.454.21 
QGRSFQ2 Gold0.00010.00010.00013,300-0.000990.00 
QHRTFQhr Technologies Inc0.88400.88400.884015,500-0.06016.37 
QIFTFQuorum Information0.29830.29830.298310,0000.068329.70 
QILFFQ Investments Ltd0.04280.04280.04281000.00287.00 
QINGQingdao Footwear Inc0.00750.00750.007510,0000.00000.00 
QLTSExtreme Home Staging0.00800.00520.0077791,900-0.00044.94 
QMCIQuotemedia Inc0.06000.02750.0600192,300-0.018523.57 
QMCQFQmc Quantum Minerals0.01500.01500.01507,0000.003126.05 
QMDTQuick-Med Technolog0.01300.01300.01302,0000.00000.00 
QMISQmis Finance Securit1.1001.0001.1002,1000.10010.00 
QMKRIncumaker Inc0.00380.00380.00384,0000.00000.00 
QMRKQualmark Corporation0.12000.08000.100017,000-0.020016.67 
QNBCQnb Corp29.8029.6029.802,7000.050.17 
QNIIFQuantum Intl Income0.17500.17500.17501000.020012.90 
QNTOQuaint Oak Bancorp Inc24.0024.0024.001000.753.23 
QNTQFQinetiq Group Plc3.4703.4703.4701,0000.0802.36 
QNTQYQinetiq Group ADR14.5014.0314.508000.271.89 
QNXCQenex Communications0.00150.00150.001520,0000.00000.00 
QOILQuest Oil Corp0.00010.00010.00011,283,9000.00000.00 
QPRCQuest Products Cp0.00400.00400.00406,000-0.000613.04 
QRCWWQuest Resource Hldg0.10000.10000.100010,0000.0800400.00 
QRMLFQuest Rare Minerals Ltd0.08150.06500.08152,7000.00445.71 
QRNNFQr National Ltd Bri3.5863.5863.5861,6000.0361.01 
QRRYQuarry City Savings12.0012.0012.00400-0.131.07 
QRSMQrs Music Technologi0.29000.27000.27005,000-0.030010.00 
QRXPFQrxpharma Ltd0.00220.00220.00221,000-0.007878.00 
QRXPYQrxpharma Ltd ADR0.00100.00100.00102000.00000.00 
QSEPQs Energy Inc.0.25900.24000.259022,600-0.00050.19 
QSIMQuantumsphere Inc2.4002.4002.4001,000-0.0502.04 
QSPWQuantum Solar Power0.00150.00150.00152,0000.00000.00 
QTEYFQuesterre Energy Corporation0.16370.16000.16003,000-0.00030.19 
QTMMQuantum Matls Corp0.16350.15900.1600134,7000.00000.00 
QTRRFQuaterra Resources Inc0.06010.05700.060113,100-0.014719.65 
QTVLFQt Vascular Ltd0.07400.07000.0720323,600-0.00101.37 
QTXBQuantrx Biomedical0.03380.03370.03371,1000.008835.34 
QUANNational Clean Fuels0.00880.00800.0088169,6000.000810.00 
QUBSFQantas Airways Ltd [2.3402.3402.340200-0.0301.27 
QUCTQueen City Invst Inc1,3001,3001,30010000.00 
QUESQuest Solution Inc0.40000.38520.38528,100-0.01483.70 
QUMMFQuam Ltd0.21000.21000.210040,0000.01005.00 
QUNIQuint Media Inc0.00690.00690.00692000.00000.00 
QUORQuorum Corp15.00000.81000.8100100-3.190079.75 
QUSAQuestar Assessment0.25000.25000.25001,900-0.050016.67 
QUTIFQuestor Technology I1.0231.0221.0238,300-0.0272.56 
QUTRQuture International Inc0.00120.00120.0012310,0000.000220.00 
QWTRQuest Water Global0.04990.03540.0475112,5000.00245.32 
QZMRFQuartz Mountain Reso0.00710.00710.00714000.0051255.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.81.235
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,126-1921.86
FTSE6,089-1051.70
NI22517,792-3902.15
CAC404,568-861.84
GLD1,124-90.77
BDI1,200494.26
HSI20,841-940.45