List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways	44.83	44.83	44.83	100	0.55	1.24
QALB	Qualibou Energy Inc	0.0400	0.0400	0.0400	3,000	0.0100	33.33
QATSF	Quantitative Alpha	0.0004	0.0004	0.0004	300	-0.0048	92.31
QBAN	Telco Cuba Inc	0.0015	0.0013	0.0013	4,148,000	0.0000	0.00
QBCRF	Quebecor Inc Cl B	34.19	34.13	34.13	2,000	4.09	13.62
QBEIF	Q B E Insurance Grou	8.730	8.660	8.707	1,200	-0.273	3.04
QBIEY	Qbe Ins Group Ltd	8.740	8.620	8.710	135,000	-0.140	1.58
QBIO	Q Biomed Inc	3.880	3.790	3.880	12,200	0.000	0.00
QCCO	QC Holdings	0.4904	0.4903	0.4904	7,500	0.0001	0.02
QCCP	Quad County Corn Processors Cooperative	10,000	9,500	9,500	100	-500	5.00
QCLSF	Q-Cells Ag Thalheim	0.0006	0.0006	0.0006	29,500	0.0001	20.00
QDLC	Quadlogic Controls C	1.020	1.020	1.020	1,100	0.000	0.00
QEDN	Qed Connect Inc	0.0005	0.0004	0.0005	2,202,000	0.0000	0.00
QEGY	Quantum Energy Inc	0.1500	0.1500	0.1500	34,900	0.0141	10.38
QENC	Queench Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
QEPC	Q.E.P. Co. Inc	26.30	26.30	26.30	600	0.00	0.00
QFOR	Quadrant 4 Systems Corp	0.0035	0.0031	0.0031	43,700	0.0000	0.00
QGPLF	Quest For Growth Pri	9.650	9.650	9.650	600	0.680	7.58
QGRSF	Q2 Gold	0.0059	0.0059	0.0059	500	0.0049	490.00
QIFTF	Quorum Information	0.5062	0.5062	0.5062	18,000	-0.0524	9.38
QKLS	Qkl Stores Inc	0.1262	0.1210	0.1210	900	-0.0140	10.37
QMCI	Quotemedia Inc	0.0301	0.0300	0.0300	116,800	-0.0068	18.48
QMDT	Quick-Med Technolog	0.0253	0.0229	0.0229	4,500	-0.0171	42.75
QMED	Qmed Inc	0.0010	0.0010	0.0010	2,000	0.0009	900.00
QMIS	Qmis Finance Secs Corp	2.750	2.200	2.750	1,700	0.750	37.50
QMKR	Incumaker Inc	0.0877	0.0781	0.0781	20,000	-0.0035	4.29
QMXGF	Qmx Gold Corp	0.2506	0.2272	0.2374	32,300	-0.0013	0.54
QNBC	Qnb Corp	40.60	40.60	40.60	1,000	0.00	0.00
QNIIF	Quantum International Income Corp	0.2998	0.2800	0.2800	59,800	-0.0480	14.63
QNTO	Quaint Oak Bancorp Inc	12.95	12.95	12.95	700	0.00	0.00
QNTQF	Qinetiq Group Plc	3.050	3.050	3.050	100	-0.010	0.33
QNTQY	Qinetiq Group ADR	12.54	12.54	12.54	100	0.08	0.64
QNXC	Qenex Communications	0.0045	0.0045	0.0045	104,300	0.0019	73.08
QOIL	Quest Oil Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
QPAG	Asiya Pearls Inc.	0.1741	0.1400	0.1400	7,200	-0.0400	22.22
QPRC	Quest Products Cp	0.0016	0.0014	0.0016	15,000	0.0002	14.29
QPWR	Q2Power Technologies Inc.	0.1400	0.1009	0.1400	10,500	0.0100	7.69
QQFSF	Qinqin Foodstuffs Group Cayman Co Ltd	0.2720	0.2720	0.2720	100	-0.0205	7.01
QRMLF	Quest Rare Minerals Ltd	0.0020	0.0001	0.0001	43,400	-0.0019	95.00
QRNNF	Qr National Ltd Bri	4.070	4.050	4.070	400	-0.030	0.73
QRRY	Quarry City Savings and Loan Assoc	15.40	15.40	15.40	500	0.00	0.00
QRSM	Qrs Music Technologies Inc	0.5347	0.5347	0.5347	1,200	0.3847	256.47
QRSRF	Quia Res Inc	0.2000	0.2000	0.2000	200	0.0000	0.00
QSEP	Qs Energy Inc.	0.2325	0.2000	0.2250	134,400	-0.0099	4.21
QSIM	Quantumsphere Inc	0.0007	0.0005	0.0006	28,715,100	-0.0001	14.29
QSMG	Quest Management Inc.	0.0726	0.0701	0.0702	21,500	-0.0098	12.25
QSPW	Quantum Solar Power	0.0020	0.0020	0.0020	120,000	0.0002	11.11
QTEYF	Questerre Energy Corporation	0.6792	0.6770	0.6792	4,100	0.0292	4.49
QTMM	Quantum Matls Corp	0.0910	0.0863	0.0900	555,000	0.0000	0.00
QTRRF	Quaterra Resources Inc	0.0771	0.0695	0.0695	83,000	-0.0105	13.13
QTTNF		0.7663	0.7663	0.7663	40,700	0.0000	0.00
QTVLF	Qt Vascular Ltd	0.0100	0.0100	0.0100	20,000	-0.0010	9.09
QTWWQ	Quantum Fuel Sys	0.0350	0.0350	0.0350	5,000	0.0000	0.00
QTXB	Quantrx Biomedical	0.0035	0.0035	0.0035	7,000	0.0009	34.62
QUAN	National Clean Fuels	0.0017	0.0017	0.0017	5,000	-0.0016	48.48
QUBSF	Qantas Airways Ltd [	4.500	4.500	4.500	1,100	-0.080	1.75
QUCT	Queen City Invst Inc	1,330	1,303	1,330	100	15	1.14
QUDCF	Quadron Cannatech Corp	0.1745	0.1745	0.1745	12,000	0.0005	0.29
QUES	Quest Solution Inc	0.1110	0.1105	0.1110	30,000	0.0010	0.91
QULRY	Qualicorp Sa ADR	11.20	11.20	11.20	100	1.37	13.94
QUPPF	Quindell	1.510	1.510	1.510	5,000	-0.190	11.18
QUTIF	Questor Technology I	1.166	1.165	1.166	4,500	0.258	28.43
QUTR	Quture International Inc	0.0011	0.0010	0.0010	598,300	-0.0009	47.37
QWTR	Quest Water Global	0.0199	0.0105	0.0105	13,500	-0.0005	4.55
QZMRF	Quartz Mountain Reso	0.0400	0.0400	0.0400	500	-0.0120	23.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.172.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,217	-5	0.09
DJI	21,675	-76	0.35
SP500	2,426	-4	0.18
DAX	12,165	-38	0.31
FTSE	7,324	-64	0.86
NI225	19,470	-232	1.18
CAC40	5,114	-33	0.64
GLD	1,284	-3	0.25
BDI	1,200	49	4.26
HSI	27,048	-297	1.08