List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways ADR	31.45	31.16	31.41	15.5K	-0.01	0.02
QBAK	Qualstar Corp	16.00	15.70	15.70	300	-0.30	1.89
QBCRF	Quebecor Inc Cl B	37.82	37.29	37.82	67.6K	0.56	1.50
QBEIF	Qbe Insurance Group Ltd	13.05	13.05	13.05	200	0.61	4.94
QBIEY	Qbe Ins Group Ltd ADR	13.15	13.02	13.10	118.0K	-0.16	1.18
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	30.6K	0.0000	0.00
QBTQF	Superq Quantum Computing Inc	0.6492	0.4650	0.5820	76.9K	0.1454	33.30
QCAAF	Quinsam Capital Corp	0.0300	0.0300	0.0300	83.5K	0.0000	0.00
QCCUF	Xxix Metal Corp	0.0898	0.0821	0.0839	46.1K	-0.0035	4.00
QCXGF	Qcx Gold Corp	0.2440	0.2440	0.2440	2.2K	0.0090	3.83
QDMI		18.36	18.36	18.36	100	1.36	8.00
QDROF	Quadro Resources Ltd	0.0297	0.0297	0.0297	3.3K	-0.0057	16.10
QEBR	Virtual Medical International Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
QEDN	Qed Connect Inc	0.0002	0.0002	0.0002	2.0M	0.0000	0.00
QEPC	Q.E.P. Co. Inc	36.62	36.57	36.62	200	-0.38	1.01
QETHF	Ether Fd.	57.82	57.82	57.82	100	-10.80	15.74
QGLDF	Q-Gold Resources Ltd	0.1480	0.1480	0.1480	500	0.0000	0.00
QGSI	Quantgate Systems Inc	0.0147	0.0147	0.0147	10.0K	0.0015	11.36
QIAN	Qiansui International Group CO Ltd	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
QIFTF	Quorum Information Technologies Inc	0.7000	0.7000	0.7000	200	0.0623	9.77
QIHCF	Haier Smart Home Co. Ltd	2.130	2.130	2.130	500	-0.130	5.75
QIMCF	Quebec Innovative Matls Corp	0.3500	0.3200	0.3255	15.4K	-0.0159	4.66
QIMGF	Quimbaya Gold Inc	0.3966	0.3722	0.3900	4.6K	-0.0011	0.28
QIND	Quality Industrial Corp	0.0245	0.0208	0.0245	315.3K	0.0010	4.26
QKIE	Qki Emulsion Inc	1.200	1.200	1.200	800	-0.150	11.11
QKLS	Qkl Stores Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
QMCI	Quotemedia Inc	0.1697	0.1697	0.1697	700	0.0267	18.67
QMCQF	Qmc Quantum Minerals Corp	0.0585	0.0531	0.0585	26.9K	0.0023	4.09
QNBC	Qnb Corp	35.11	35.10	35.10	300	-0.05	0.14
QNCCF	Quantum Emotion Corp	1.896	1.600	1.860	644.3K	0.110	6.29
QNTO	Quaint Oak Bancorp Inc	10.40	10.00	10.40	12.0K	0.87	9.13
QNTPF	Quantumpharm Inc	1.410	1.400	1.400	1.5K	-0.155	9.97
QNTQF	Qinetiq Group Plc.	6.030	5.775	5.910	600	-0.240	3.90
QNTQY	Qinetiq Group Plc.	24.01	22.41	22.86	500	-0.34	1.47
QPRC	Quest Patent Research Corp	0.3234	0.2500	0.3234	500	0.0081	2.57
QQCMF	Questcorp Mining Inc	0.0949	0.0946	0.0946	1.5K	0.0036	3.96
QQREF	Quebec Rare Earth Elements Corp	0.0974	0.0974	0.0974	1.0K	-0.0035	3.47
QREE	Quantum Energy Inc	0.0001	0.0001	0.0001	17.5K	0.0000	0.00
QRNNF	Aurizon Holdings Ltd	2.450	2.350	2.450	1.6K	0.200	8.89
QRON	Qrons Inc	0.0111	0.0111	0.0111	100	-0.0559	83.43
QSCGF	Q Beyond Ag	0.9295	0.9216	0.9216	4.8K	-0.0884	8.75
QSEP	Qs Energy Inc	0.2000	0.1800	0.1899	175.4K	-0.0101	5.05
QSJC	Tancheng Group Co. Ltd	0.2101	0.2101	0.2101	200	0.0000	0.00
QTCI	Quantum Capital Inc	0.0252	0.0252	0.0252	2.0K	0.0030	13.51
QTEYF	Questerre Energy Corp	0.2194	0.2194	0.2194	1.0K	-0.0266	10.81
QTGPF	Qt Group Oyj	37.43	37.43	37.43	200	-7.72	17.10
QTHLF	Quantum Healthcare Ltd	0.0193	0.0100	0.0193	1.0K	0.0190	6333.33
QTIH	Qt Imaging Holdings Inc	6.430	6.000	6.430	35.6K	0.200	3.21
QTIWW	Qt Imaging Holdings Inc	0.1149	0.1100	0.1100	50.0K	0.0050	4.76
QTRHF	Quarterhill Inc	0.6493	0.6400	0.6493	17.2K	-0.0051	0.78
QTTOY	Qutoutiao Inc	0.0045	0.0016	0.0016	29.3K	-0.0054	77.14
QTZCD		2.660	2.627	2.650	5.3K	0.000	NaN
QTZM	Quantumzyme Corp	1.520	1.250	1.460	15.6K	-0.070	4.58
QUAN	Quantum International Corp	0.0839	0.0760	0.0780	133.7K	-0.0058	6.92
QUBHF	Qube Hldgs Ltd	2.770	2.770	2.770	1.4K	-0.192	6.48
QUBSF	Qantas Airways Ltd	5.990	5.990	5.990	100	-0.710	10.60
QUCOF	Qualitas Controladora Sab DE Cv	8.750	8.500	8.500	32.2K	-0.500	5.56
QUCT	Queen City Investments Inc	2,075	2,075	2,075	100	0	0.00
QUEXF	Q2 Metals Corp	0.8819	0.8551	0.8747	5.8K	0.0189	2.21
QUILF	Quilter Plc	2.750	2.750	2.750	100	0.375	15.79
QURT	Quarta-Rad Inc	0.7200	0.7200	0.7200	100	0.0100	1.41
QUTIF	Questor Technology I	0.4500	0.4500	0.4500	7.6K	0.1100	32.35
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	26.18	26.18	26.18	300	-1.86	6.65
QWTR	Quest Water Global Inc	0.0431	0.0365	0.0374	33.8K	0.0032	9.36
QYBX	Qian Yuan Baixing Inc	0.0066	0.0065	0.0065	10.0K	0.0005	8.33
QYOUF	Qyou Media Inc	0.0268	0.0268	0.0268	25.0K	-0.0009	3.25
QZMRF	Quartz Mountain Resources Ltd	0.3640	0.3605	0.3640	1.8K	-0.0026	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,342	-93	0.7
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES