Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways ADR35.5235.3235.438,895-0.140.39 
QBAKQualstar Corp8.2508.2508.2506000.4906.31 
QBCAFQuebecor Inc29.0429.0429.041000.762.69 
QBCRFQuebecor Inc Cl B29.9429.4729.47600-0.662.19 
QBEIFQbe Insurance Group Ltd15.0614.6614.662,500-0.392.59 
QBIEYQbe Ins Group Ltd ADR15.5015.3015.4330,5200.000.01 
QBIOQ Biomed Inc0.01260.00010.000114,1510.00000.00 
QCAAFQuinsam Capital Corp0.03500.03500.035033,4000.005016.67 
QCCOQC Holdings Inc1.9601.9201.9201,0000.0201.05 
QCCUFXxix Metal Corp0.08300.08000.080095,446-0.00141.72 
QCXGDQcx Gold Corp0.08510.08510.08515000.012417.06 
QDMIQdm Intl Inc4.4002.6602.660510-0.2207.64 
QDROFQuadro Resources Ltd0.02360.02360.0236200-0.00155.98 
QEBRVirtual Medical International Inc0.00010.00010.00014000.00000.00 
QEDNQed Connect Inc0.00020.00020.00022,025,0000.00000.00 
QEPCQ.E.P. Co. Inc37.5537.5537.558270.190.51 
QETHFEther Fd.36.1636.1636.1620011.9149.11 
QGLDFQ-Gold Resources Ltd0.10500.10500.10501000.00302.94 
QGSIQuantgate Systems Inc0.01170.00800.01171,306,5510.005280.00 
QIFTFQuorum Information Technologies Inc0.58000.58000.58005,000-0.090013.43 
QIMCFQuebec Innovative Matls Corp0.11780.10100.114313,7000.00010.09 
QIMGFQuimbaya Gold Inc0.33000.29460.33008500.02859.45 
QINDQuality Industrial Corp0.01480.01430.014551,200-0.00053.33 
QKIEQki Emulsion Inc1.4000.3821.4002000.0100.72 
QKLSQkl Stores Inc0.00010.00010.00011000.00000.00 
QMCIQuotemedia Inc0.17700.17700.17703030.00281.61 
QMCQFQmc Quantum Minerals Corp0.03340.03190.031922,500-0.00267.54 
QNBCQnb Corp33.6932.1633.692,231-0.060.18 
QNCCFQuantum Emotion Corp1.2801.1501.240397,065-0.0100.80 
QNICFQuebec Nickel Corp0.17260.17260.1726250-0.00804.43 
QNTOQuaint Oak Bancorp Inc10.8610.4810.853,604-0.111.00 
QNTPFQuantumpharm Inc0.67000.67000.67007,100-0.120015.19 
QNTQFQinetiq Group Plc7.0007.0007.0002,0000.0060.08 
QNTQYQinetiq Group Plc.28.3027.6628.141,422-0.612.12 
QNXCQenex Communications Inc0.00010.00010.00018,3000.00000.00 
QPRCQuest Patent Research Corp0.09450.09450.09452,000-0.110553.90 
QQCMFQuestcorp Mining Inc0.14880.13800.138055,000-0.00221.57 
QQQFFQuizam Media Corp0.02120.02120.02121,000-0.011434.97 
QQREFQuebec Rare Earth Elements Corp0.08000.07150.07152,9000.00152.14 
QRNNFAurizon Holdings Ltd1.9501.9501.9501,5000.30018.18 
QRONQrons Inc0.05330.05000.050014,500-0.018226.69 
QSEPQs Energy Inc0.21500.19110.210011,9130.00000.00 
QSHUFInstitute For Q Shu Pioneers of Space16.1416.1416.141000.000.00 
QSJCTancheng Group Co. Ltd0.12010.12010.12011,800-0.024917.17 
QTCIQuantum Capital Inc0.03000.03000.03003,6000.005522.45 
QTEYFQuesterre Energy Corp0.22000.22000.22002,5000.01205.77 
QTGPFQt Group Oyj67.1067.1067.102851.101.67 
QTHLFQuantum Healthcare Ltd0.00100.00100.001011,0000.0009900.00 
QTIHQt Imaging Holdings Inc1.3901.3001.37018,7380.0382.81 
QTIWWQt Imaging Holdings Inc0.04000.01800.018040,565-0.011037.93 
QTRHFQuarterhill Inc1.0101.0101.0103700.0000.00 
QTTOYQutoutiao Inc0.04460.00330.04466390.04131251.52 
QTZMQuantumzyme Corp0.01000.01000.01002000.00000.00 
QUANQuantum International Corp0.07640.06620.0764173,723-0.00637.62 
QUBSFQantas Airways Ltd6.3006.3006.3001000.1502.44 
QUCTQueen City Investments Inc1,6001,6001,6004140.88 
QUEXFQ2 Metals Corp0.35400.33250.35409,9610.01103.21 
QUILFQuilter Plc2.2082.2082.2081000.35819.32 
QURTQuarta-Rad Inc0.60000.60000.6000200-0.00751.23 
QUTIFQuestor Technology I0.20000.20000.20007,500-0.190048.72 
QVCGBQvc Group Inc Series B36.0032.0032.00544-8.0020.00 
QWTRQuest Water Global Inc0.03440.03200.034421,7100.00247.50 
QYBXQian Yuan Baixing Inc0.01000.00850.010025,0000.001517.65 
QYOUFQyou Media Inc0.02560.02020.025611,1350.00208.47 
QZMRFQuartz Mountain Resources Ltd0.57000.57000.570010,000-0.02003.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.205
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>