Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
QABSYQantas Airways27.6527.6527.651001.335.05 
QALBQualibou Energy0.03000.03000.0300100-0.00103.23 
QATSFQuantitative Alpha0.00040.00030.00041,921,0000.0002100.00 
QBANTelco Cuba Inc0.00060.00040.00051,630,5000.00000.00 
QBCRFQuebecor Inc Cl B31.6631.6631.661000.300.95 
QBEIFQ B E Insurance Grou7.7007.7007.7002,000-0.6808.11 
QBIEYQbe Ins Group Ltd7.8007.6607.6609,0000.0300.39 
QBIOQ Biomed Inc3.2603.2003.23087,9000.0702.22 
QCCOQC Holdings0.86000.86000.86001000.00000.00 
QCLSFQ-Cells Ag Thalheim0.00020.00020.00021,300-0.000133.33 
QDLCQuadlogic Controls C0.11000.11000.1100100-0.020015.38 
QDRSFQuadrise Fuels0.13000.13000.130055,000-0.025016.13 
QEBRVirtual Medical International Inc0.40000.40000.40001000.39003900.00 
QEDNQed Connect Inc0.00010.00010.00012,7000.00000.00 
QEGYQuantum Energy Inc0.09460.09460.09461000.017622.86 
QENCQueench Inc0.00100.00100.001010,0000.00000.00 
QEPCQ.E.P. Co. Inc17.1117.1117.11500-0.442.51 
QEXXFQuattro Exploration0.05500.05500.055037,3000.005010.00 
QFORQuadrant 4 Systems Corp0.27500.26000.260040,800-0.02007.14 
QGEPFQgep Participacoes Sa1.8461.8461.84611,0000.1106.31 
QGLDFQ-Gold Resources Ltd0.04000.04000.0400900-0.00092.20 
QGPLFQuest For Growth Pri8.0708.0708.0701,3000.1201.51 
QGRSFQ2 Gold0.00100.00100.00103000.0009900.00 
QHRTFQhr Corporation2.3862.3862.3862,0000.62835.72 
QIFTFQuorum Information0.43820.43000.430012,500-0.02906.32 
QILFFQ Investments Ltd0.30150.30150.30151000.044017.09 
QINGQingdao Footwear Inc0.00450.00450.0045200-0.004550.00 
QKLSQkl Stores Inc0.11000.11000.1100100-0.090045.00 
QLTSExtreme Home Staging0.00580.00580.00582,700-0.001115.94 
QMCIQuotemedia Inc0.06190.03700.06196,5000.00000.00 
QMDTQuick-Med Technolog0.01620.01620.01621,0000.00074.52 
QMEDQmed Inc0.00010.00010.000135,0000.00000.00 
QMISQmis Finance Securit2.5002.5002.5001000.0000.00 
QMKRIncumaker Inc0.03000.02000.030017,0000.011864.84 
QMXGFQmx Gold Corp0.04370.03700.03703,000-0.019033.93 
QNBCQnb Corp34.5034.2534.503000.501.47 
QNIIFQuantum Intl Income0.03770.00100.03601000.03503500.00 
QNTOQuaint Oak Bancorp Inc11.7011.7011.70900-0.151.27 
QNTQFQinetiq Group Plc2.9002.9002.9001000.0200.69 
QNTQYQinetiq Group ADR12.3412.3412.345000.151.23 
QNXCQenex Communications0.00200.00110.0020103,2000.000425.00 
QOILQuest Oil Corp0.00010.00010.0001400,0000.00000.00 
QPAGAsiya Pearls Inc.0.85000.63050.85007,4000.115915.79 
QPRCQuest Products Cp0.00280.00210.0028260,4000.000627.27 
QPWRQ2Power Technologies Inc.0.15000.13500.1350202,900-0.01006.90 
QQFSFQinqin Foodstuffs Group Cayman Co Ltd0.39500.39500.39503000.00501.28 
QRMLFQuest Rare Minerals Ltd0.12900.11850.118555,6000.00413.58 
QRNNFQr National Ltd Bri3.7403.7403.740100-0.2406.03 
QRRYQuarry City Savings13.1913.1913.192000.645.10 
QRSRFQuia Res Inc0.04200.04200.0420237,000-0.00204.55 
QRXPFQrxpharma Ltd0.01000.01000.010019,7000.0089809.09 
QRXPYQrxpharma Ltd ADR0.00010.00010.00012000.00000.00 
QSCGFQsc Ag1.5801.5801.5809000.0000.00 
QSEPQs Energy Inc.0.14190.12500.1419106,5000.00695.11 
QSIMQuantumsphere Inc0.25000.22000.220011,500-0.030012.00 
QSMGQuest Management Inc.0.51000.51000.51002,0000.4000363.64 
QSPWQuantum Solar Power0.00100.00100.00101,0000.00000.00 
QTEYFQuesterre Energy Corporation0.12600.12600.12601,500-0.00906.67 
QTMMQuantum Matls Corp0.10600.10010.1050200,000-0.00504.55 
QTMRQuantum Mri Inc0.01000.01000.01001000.00000.00 
QTRRFQuaterra Resources Inc0.06230.05500.0550165,0000.00000.00 
QTVLFQt Vascular Ltd0.06000.06000.06007,7000.00305.26 
QTWWQQuantum Fuel Sys0.07000.05910.0650133,200-0.00507.14 
QTXBQuantrx Biomedical0.01300.00900.0090304,0000.00000.00 
QUANNational Clean Fuels0.00540.00510.00513,000-0.001421.54 
QUBSFQantas Airways Ltd [2.8002.7102.71012,6000.0200.74 
QUCTQueen City Invst Inc1,3501,3501,350100987.83 
QUESQuest Solution Inc0.11010.08710.0950151,600-0.016014.41 
QUEZFSanta Maria Pete0.02230.02230.02234,1000.002311.50 
QULRYQualicorp S.A.7.1507.1507.1503003.620102.55 
QUSAQuestar Assessment0.45000.45000.45002,2000.00000.00 
QUTIFQuestor Technology I0.65560.65560.655610,0000.04617.56 
QUTRQuture International Inc0.00210.00210.002195,2000.000531.25 
QWTRQuest Water Global0.04920.04200.04924,0000.00091.86 
QZMRFQuartz Mountain Reso0.04010.04010.0401200-0.00143.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.70.32
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,511-1111.05
FTSE6,815-210.31
NI22516,556-410.25
CAC404,398-380.85
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03