APVSGuardian Tech Intl02/27/2015
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0281
HIGH:
0.0281
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.02810.02810.02800.02801,8000
02/26/150.02800.02900.02800.029010,5000
02/25/150.02800.02800.02800.028020,0000
02/24/150.02800.02800.02800.028000
02/23/150.03210.03210.02800.0280755,0000
02/20/150.03590.03590.03590.035900
02/19/150.03600.03600.03590.035913,0000
02/18/150.03500.03500.03210.03503,3000
02/17/150.03210.03210.03210.032100
02/16/150.03210.03210.03210.032100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32