APVSGuardian Tech Intl03/28/2017
LAST:

 0.0153
CHANGE:
 0.00
OPEN:
0.0185
HIGH:
0.0200
ASK:
0.0000
VOLUME:
41,000
CHANGE(%):
16.79
PREV:
0.0131
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.01850.02000.01000.015341,0000
03/27/170.01310.01310.01310.013123,0000
03/24/170.01310.01310.01310.013100
03/23/170.01310.01310.01310.01314,0000
03/22/170.01310.01310.01310.013100
03/21/170.01310.01310.01310.013100
03/20/170.01480.01500.01310.013148,7000
03/17/170.02000.02000.01310.013142,9000
03/16/170.03000.03000.01240.013115,3000
03/15/170.03110.03110.03110.031100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51