APVSGuardian Tech Intl01/17/2018
LAST:

 0.0026
CHANGE:
 0.00
OPEN:
0.0026
HIGH:
0.0026
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
0.0026
LOW:
0.0026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.00260.00260.00260.00262,1000
01/16/180.00310.00320.00220.0026250,9000
01/15/180.00300.00300.00300.003000
01/12/180.00300.00300.00300.003000
01/11/180.00310.00310.00290.003055,2000
01/10/180.00310.00310.00310.00319,8000
01/09/180.00310.00310.00310.003100
01/08/180.00310.00310.00310.00312,5000
01/05/180.00380.00380.00310.003114,0000
01/04/180.00310.00380.00310.00384,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23