APVSGuardian Tech Intl11/30/2016
LAST:

 0.0038
CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0038
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.0038
LOW:
0.0038
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/160.00380.00380.00380.00381,5000
11/29/160.00380.00380.00380.00385000
11/28/160.00490.00490.00490.00492000
11/23/160.00370.00370.00370.00375,4000
11/22/160.00390.00390.00370.00373,8000
11/21/160.00370.00370.00370.003700
11/18/160.00370.00370.00370.003700
11/17/160.00600.00600.00370.003713,0000
11/16/160.00490.00600.00490.00603,1000
11/15/160.00370.00370.00370.003700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8881131.05
FTSE6,847670.99
NI22518,4971360.74
CAC404,675430.94
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55