APVSGuardian Tech Intl08/19/2016
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/160.01100.01100.01100.01102,6000
08/17/160.01100.01100.01100.01101,0000
08/16/160.02000.02000.00610.0061130,0000
08/12/160.01350.01350.01350.013527,6000
08/11/160.01350.01350.01350.01356,9000
08/10/160.01350.01350.01350.01356,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,18740.20
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,34240.27
BDI1,200494.26
HSI22,99910.00