APVSGuardian Tech Intl02/17/2017
LAST:

 0.0162
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
15.71
PREV:
0.0140
LOW:
0.0151
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.01700.01700.01510.016211,5000
02/16/170.01400.01400.01400.014000
02/15/170.01400.01400.01400.014000
02/14/170.01750.02000.01400.014020,7000
02/13/170.01750.01750.01400.014055,0000
02/10/170.01500.01500.01500.015000
02/09/170.01400.01500.01400.015029,0000
02/08/170.01200.01200.01200.01206,5000
02/07/170.01380.01380.01380.013800
02/06/170.01200.01380.01200.013812,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,297-30.04
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47