APVSGuardian Tech Intl05/17/2013
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.0890		HIGH:
0.1450		ASK:
0.0000		VOLUME:
191,700
CHANGE(%):
4.35		PREV:
0.1150		LOW:
0.0890		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.08900.14500.08900.1200191,7000
05/16/130.09000.11500.09000.1150191,6000
05/15/130.07500.07500.07500.075020,0000
05/14/130.06000.06500.06000.0610101,4000
05/13/130.04850.08000.04850.060031,4000
05/10/130.05100.05100.04850.048538,9000
05/09/130.06160.06160.04200.050027,0000
05/08/130.08400.08400.06000.060040,4000
05/07/130.09380.09380.09380.093856,8000
05/06/130.09400.09900.08850.088536,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17