APVSGuardian Tech Intl12/19/2014
LAST:

 0.0265
CHANGE:
 0.00
OPEN:
0.0236
HIGH:
0.0284
ASK:
0.0000
VOLUME:
43,500
CHANGE(%):
1.92
PREV:
0.0260
LOW:
0.0236
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.02360.02840.02360.026543,5000
12/18/140.02610.02610.02600.026040,5000
12/17/140.02630.02890.02610.0261115,9000
12/16/140.02610.02610.02610.02613,0000
12/15/140.02650.02850.02650.026529,4000
12/12/140.02860.02860.02850.028569,0000
12/11/140.03500.03500.02660.026635,5000
12/10/140.02600.04000.02600.039098,0000
12/09/140.03000.03500.02510.026033,2000
12/08/140.03000.03000.03000.030020,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25