APVSGuardian Tech Intl09/04/2015
LAST:

 0.0435
CHANGE:
 0.00
OPEN:
0.0435
HIGH:
0.0435
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.0435
LOW:
0.0435
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/150.04350.04350.04350.04353,5000
09/03/150.04350.04350.04350.04351000
09/01/150.04500.04500.04500.04504,2000
08/31/150.04680.04680.04680.04681,5000
08/28/150.04680.04680.04600.046820,0000
08/26/150.04650.04650.04650.046515,7000
08/25/150.04200.04500.04200.04506,5000
08/24/150.04300.04650.03910.039151,2000
08/21/150.04300.04300.04300.043030,0000
08/20/150.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,121-30.30
BDI1,200494.26
HSI20,841-940.45