APVSGuardian Tech Intl10/31/2014
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0220
HIGH:
0.0300
ASK:
0.0000
VOLUME:
39,700
CHANGE(%):
36.36
PREV:
0.0220
LOW:
0.0220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.02200.03000.02200.030039,7000
10/30/140.02200.02200.02200.0220101,0000
10/29/140.02200.02200.02200.02203,0000
10/28/140.03170.03180.02160.0216107,7000
10/27/140.03500.03500.02500.0250104,8000
10/23/140.03500.04000.03500.035025,8000
10/22/140.03980.04000.03000.0400217,6000
10/21/140.03980.04000.03980.0399175,0000
10/16/140.03500.03980.03500.039827,1000
10/15/140.02500.02500.02500.02501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25