APVSGuardian Tech Intl01/28/2015
LAST:

 0.0347
CHANGE:
 0.00
OPEN:
0.0347
HIGH:
0.0347
ASK:
0.0000
VOLUME:
11,600
CHANGE(%):
0.00
PREV:
0.0347
LOW:
0.0347
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/150.03470.03470.03470.034711,6000
01/27/150.03470.03470.03470.034700
01/26/150.03800.03800.03470.034753,4000
01/23/150.03910.03910.03910.039100
01/22/150.03910.03910.03910.039100
01/21/150.03910.03910.03910.03918,4000
01/20/150.03470.03910.03470.034728,4000
01/19/150.03910.03910.03910.039100
01/16/150.03910.03910.03910.039100
01/15/150.03910.03910.03910.03912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36