APVSGuardian Tech Intl08/28/2014
LAST:

 0.0348
CHANGE:
 0.00
OPEN:
0.0348
HIGH:
0.0348
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
12.26
PREV:
0.0310
LOW:
0.0348
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/140.03480.03480.03480.034860,0000
08/27/140.03490.03490.03000.031092,2000
08/21/140.03700.03700.03500.0351145,0000
08/15/140.03510.03510.03510.03515000
08/14/140.03000.03510.03000.035113,4000
08/12/140.04250.04250.03510.040016,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00