APVSGuardian Tech Intl10/23/2014
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.0000
VOLUME:
25,800
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.03500.04000.03500.035025,8000
10/22/140.03980.04000.03000.0400217,6000
10/21/140.03980.04000.03980.0399175,0000
10/16/140.03500.03980.03500.039827,1000
10/15/140.02500.02500.02500.02501,0000
10/14/140.02500.02500.02500.02501,7000
10/13/140.02500.02500.02500.02506,1000
10/10/140.02500.03000.02500.030078,3000
10/09/140.04000.04000.02000.0250360,8000
10/08/140.04000.04000.03300.033048,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13