APVSGuardian Tech Intl10/21/14 13:39
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0398
HIGH:
0.0400
ASK:
0.0000
VOLUME:
125,000
CHANGE(%):
0.50
PREV:
0.0398
LOW:
0.0398
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.03980.04000.03980.0400125,0000
10/16/140.03500.03980.03500.039827,1000
10/15/140.02500.02500.02500.02501,0000
10/14/140.02500.02500.02500.02501,7000
10/13/140.02500.02500.02500.02506,1000
10/10/140.02500.03000.02500.030078,3000
10/09/140.04000.04000.02000.0250360,8000
10/08/140.04000.04000.03300.033048,6000
10/07/140.04000.04000.04000.04002000
10/06/140.04000.04000.04000.04008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,405892.05
DJI16,5561570.95
SP5001,931271.41
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08