APVSGuardian Tech Intl09/19/2016
LAST:

 0.0042
CHANGE:
 0.00
OPEN:
0.0042
HIGH:
0.0042
ASK:
0.0000
VOLUME:
0
CHANGE(%):
30.00
PREV:
0.0060
LOW:
0.0042
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/160.00420.00420.00420.004200
09/16/160.00600.00600.00600.006000
09/15/160.00610.00610.00350.0060338,5000
09/14/160.00620.00620.00620.006200
09/13/160.00620.00620.00620.006200
09/12/160.00620.00620.00620.006200
09/09/160.00620.00620.00620.006200
09/08/160.00620.00620.00620.006200
09/07/160.00610.00620.00610.006212,8000
09/06/160.00610.00610.00610.006100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56