APVSGuardian Tech Intl07/07/2015
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/150.01100.01100.01100.01101000
06/29/150.01200.01300.01100.011075,0000
06/26/150.01200.01200.01200.012010,0000
06/25/150.01200.01200.01200.01201000
06/24/150.01200.01200.01200.012060,0000
06/23/150.01360.01360.01110.012035,4000
06/22/150.01060.01090.01060.010633,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,777930.53
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,605-1072.27
GLD1,153-181.50
BDI610.00.00.00
HSI24,975-2611.03