APVSGuardian Tech Intl03/27/2015
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0000
VOLUME:
19,800
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.02400.02400.02400.024019,8000
03/26/150.02600.02600.02600.026000
03/25/150.02600.02600.02600.026019,4000
03/24/150.02600.02600.02600.026000
03/23/150.02600.02600.02600.026010,2000
03/20/150.02600.02600.02600.02603000
03/19/150.02610.02610.02610.026100
03/18/150.02610.02610.02610.026100
03/17/150.02610.02610.02610.02616,5000
03/16/150.03300.03300.02410.024174,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,4401540.80
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,9084221.72