APVSGuardian Tech Intl09/19/2014
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0311
HIGH:
0.0311
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.03110.03110.03100.03102,7000
09/18/140.03410.03410.03100.031070,0000
09/15/140.03020.03900.03020.036050,7000
09/12/140.03040.03100.03020.0302157,3000
09/11/140.03750.04500.03750.0440135,5000
09/09/140.03120.03120.03120.03128000
09/05/140.03030.03030.03030.03031,2000
09/04/140.03750.03750.03750.037516,3000
09/03/140.03000.03000.02800.028037,0000
09/02/140.03100.03100.03000.030029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57