APVSGuardian Tech Intl07/25/2014
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0000
VOLUME:
25,100
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.04000.04200.04000.042025,1000
07/24/140.03500.04000.03500.0400105,0000
07/23/140.03800.03800.03800.038010,0000
07/22/140.03500.03500.03500.03501,0000
07/21/140.03850.03850.03500.035046,5000
07/18/140.03850.03850.03850.03855,2000
07/17/140.03500.03500.03500.035010,0000
07/15/140.03800.03800.03510.035128,6000
07/11/140.04000.04000.03800.040051,0000
07/10/140.04000.04000.03800.040034,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,522640.41
CAC404,331-801.82
GLD1,303141.12
BDI739.07.00.96
HSI24,4382220.91