APVSGuardian Tech Intl05/21/2015
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
100
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/150.01700.01700.01700.01701000
05/20/150.02000.02130.01500.0150159,7000
05/15/150.01880.02010.01880.02016,5000
05/14/150.01880.01880.01880.01888,0000
05/12/150.01890.01890.01890.01891000
05/07/150.01860.02170.01860.018615,0000
05/06/150.01860.01920.01860.01865,6000
05/05/150.01860.01860.01860.01864000
05/04/150.02490.02490.02490.024900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,033-571.11
DJI18,042-1901.04
SP5002,104-221.03
DAX11,625-1901.61
FTSE6,949-831.18
NI22520,425-120.06
CAC405,084-340.66
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,095-1550.55