APVSGuardian Tech Intl05/20/2016
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0000
VOLUME:
13,300
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/160.01900.02000.01900.020013,3000
05/19/160.01530.02000.01530.020020,0000
05/18/160.01530.02000.01530.020028,1000
05/06/160.01800.02100.01800.021050,0000
05/05/160.02050.02050.02050.020526,1000
05/04/160.01800.02190.01800.021912,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901400.82
DJI17,8851791.01
SP5002,093170.80
DAX10,2051481.47
FTSE6,263440.70
NI22516,7572591.57
CAC404,482501.13
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71