APVSGuardian Tech Intl04/17/2014
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.07000.07000.07000.070015,0000
04/16/140.06000.06000.06000.060015,7000
04/15/140.06000.06000.05320.053229,4000
04/14/140.06100.06100.06000.0600120,5000
04/11/140.06100.06100.06100.06107000
04/10/140.07000.08000.07000.0700261,7000
04/09/140.07000.07000.07000.070089,7000
04/08/140.07000.07000.07000.070000
04/07/140.07000.07000.07000.070000
04/04/140.06500.07000.06300.070029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28