APVSGuardian Tech Intl11/24/2014
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0311
HIGH:
0.0450
ASK:
0.0000
VOLUME:
22,600
CHANGE(%):
17.43
PREV:
0.0545
LOW:
0.0311
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/140.03110.04500.03110.045022,6000
11/21/140.05000.05450.05000.0545183,7000
11/20/140.05500.05500.05500.055000
11/19/140.05000.05500.05000.0550175,0000
11/18/140.04800.05120.04010.040156,9000
11/17/140.04000.05100.04000.0510337,7000
11/14/140.02310.04700.02310.0450174,0000
11/13/140.03900.03900.02310.023137,5000
11/12/140.03470.03900.03460.039022,5000
11/11/140.03400.03780.03400.037820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,76170.14
DJI17,848300.17
SP5002,07010.04
DAX9,861760.77
FTSE6,73110.02
NI22517,408500.29
CAC404,382140.32
GLD1,196-40.36
BDI1,26480.64
HSI23,844-490.21