APVSGuardian Tech Intl04/23/14 15:18
LAST:

 0.0541
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
19,000
CHANGE(%):
1.69
PREV:
0.0532
LOW:
0.0541
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.06000.06000.05410.054119,0000
04/22/140.06000.06000.05320.053219,0000
04/21/140.06500.06500.06500.065048,0000
04/18/140.07000.07000.07000.070000
04/17/140.07000.07000.07000.070015,0000
04/16/140.06000.06000.06000.060015,7000
04/15/140.06000.06000.05320.053229,4000
04/14/140.06100.06100.06000.0600120,5000
04/11/140.06100.06100.06100.06107000
04/10/140.07000.08000.07000.0700261,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,127-340.83
DJI16,504-110.06
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97