APVSGuardian Tech Intl01/19/2017
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
605,500
CHANGE(%):
58.00
PREV:
0.0050
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.00500.00500.00210.0021605,5000
01/18/170.00400.00500.00400.0050275,0000
01/17/170.00400.00400.00400.0040250,0000
01/16/170.00220.00220.00220.002200
01/13/170.00220.00220.00220.00221,3000
01/12/170.00210.00210.00210.002100
01/11/170.00210.00210.00210.002100
01/10/170.00210.00210.00210.002132,3000
01/09/170.00180.00330.00180.003330,5000
01/06/170.00250.00250.00250.00259,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71