APVSGuardian Tech Intl04/20/2015
LAST:

 0.0290
CHANGE:
 0.01
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0000
VOLUME:
100
CHANGE(%):
23.48
PREV:
0.0379
LOW:
0.0290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/150.02900.02900.02900.02901000
04/17/150.03790.03790.03790.037900
04/16/150.03790.03790.03790.03791,0000
04/15/150.03790.03790.03790.03794,4000
04/14/150.02900.02900.02800.028086,0000
04/13/150.03300.03300.03300.033000
04/10/150.03300.03300.03300.0330100,0000
04/09/150.02810.02820.02810.028284,7000
04/08/150.03400.03440.03400.0340341,2000
04/07/150.03400.03400.02510.0251165,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31