APVSGuardian Tech Intl09/19/2017
LAST:

 0.0045
CHANGE:
 0.00
OPEN:
0.0045
HIGH:
0.0045
ASK:
0.0000
VOLUME:
33,000
CHANGE(%):
10.00
PREV:
0.0050
LOW:
0.0045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.00450.00450.00450.004533,0000
09/18/170.00500.00500.00500.005010,0000
09/15/170.00500.00500.00500.005000
09/14/170.00500.00500.00500.005000
09/13/170.00500.00500.00500.005000
09/12/170.00500.00500.00500.00507,0000
09/11/170.00550.00550.00450.004520,9000
09/08/170.00500.00500.00500.00506,7000
09/07/170.00500.00500.00500.005000
09/06/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27