APVSGuardian Tech Intl07/24/2014
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.0000
VOLUME:
105,000
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.03500.04000.03500.0400105,0000
07/23/140.03800.03800.03800.038010,0000
07/22/140.03500.03500.03500.03501,0000
07/21/140.03850.03850.03500.035046,5000
07/18/140.03850.03850.03850.03855,2000
07/17/140.03500.03500.03500.035010,0000
07/15/140.03800.03800.03510.035128,6000
07/11/140.04000.04000.03800.040051,0000
07/10/140.04000.04000.03800.040034,5000
07/09/140.04150.04150.03800.0400146,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,444-280.62
DJI17,073-110.06
SP5001,983-50.27
DAX9,739-550.56
FTSE6,806-150.23
NI22515,4581731.13
CAC404,372-390.88
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31