APVSGuardian Tech Intl06/22/2016
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0276
HIGH:
0.0300
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0276
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/160.02760.03000.02760.030016,0000
06/21/160.03000.03000.02700.0300213,8000
06/20/160.02390.03000.02390.0300260,0000
06/17/160.01200.02390.01200.02397,0000
06/16/160.02390.02390.02390.02398000
06/15/160.01200.02390.01200.023913,0000
06/13/160.02390.02390.01200.02397,9000
06/09/160.01200.02390.01200.02398,0000
06/07/160.01200.02000.01200.02006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598-1102.34
DJI17,108-2931.68
SP5002,000-371.81
DAX9,294-2632.75
FTSE5,996-1432.32
NI22515,3093572.39
CAC403,978-1283.12
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16