AILLMAmeren Illinois CO Pfd 4.92%12/30/2019
LAST:

 103.0
CHANGE:
 0.25
OPEN:
102.3
HIGH:
103.0
ASK:
0.0
VOLUME:
300
CHANGE(%):
0.24
PREV:
102.8
LOW:
102.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/19102.3103.0102.3103.03000
12/27/19102.8102.8102.8102.800
12/26/19102.8102.8102.8102.800
12/25/19102.8102.8102.8102.800
12/24/19102.8102.8102.8102.800
12/23/19102.8102.8102.8102.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83