AVSRAvistar Communications Corp02/18/2015
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
100
CHANGE(%):
15.79
PREV:
0.0019
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/150.00160.00160.00160.00161000
02/17/150.00190.00190.00190.001900
02/16/150.00190.00190.00190.001900
02/13/150.00190.00190.00190.001900
02/12/150.00200.00200.00150.0019574,7000
02/11/150.00210.00210.00210.002100
02/10/150.00210.00210.00210.002100
02/09/150.00210.00210.00210.002100
02/06/150.00210.00210.00210.002100
02/05/150.00210.00210.00210.002157,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,787-400.21
CAC404,917-340.69
GLD1,208-40.36
BDI522.0-8.01.51
HSI24,907190.08