AVSRAvistar Communications Corp07/27/2016
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
22.22
PREV:
0.0009
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/160.00070.00070.00070.000735,0000
07/26/160.00100.00100.00090.0009110,0000
07/21/160.00100.00100.00070.0010410,3000
07/20/160.00080.00100.00070.00101,785,0000
07/19/160.00100.00100.00090.0009494,9000
07/18/160.00100.00110.00080.0011527,0000
07/15/160.00070.00120.00070.0012650,0000
07/14/160.00080.00080.00070.0007920,0000
07/13/160.00250.00250.00070.00072,219,2000
07/12/160.00120.00400.00120.00344,764,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,275-450.43
FTSE6,721-290.44
NI22516,477-1881.13
CAC404,421-260.59
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20