AVSRAvistar Communications Corp02/16/2018
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0048
HIGH:
0.0048
ASK:
0.0000
VOLUME:
36,300
CHANGE(%):
38.78
PREV:
0.0049
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.00480.00480.00300.003036,3000
02/15/180.00500.00500.00490.00498,2000
02/14/180.00670.00670.00260.0035651,4000
02/13/180.01000.01000.00410.0071142,0000
02/12/180.01500.06500.01000.0130809,5000
02/09/180.00090.01500.00090.01501,945,2000
02/05/180.00060.00060.00060.00061000
02/02/180.00060.00060.00060.00066000
02/01/180.00060.00060.00060.000600
01/31/180.00060.00060.00060.000600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23