AVSRAvistar Communications Corp04/16/14 10:54
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
1,170
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.00800.00800.00800.00801,1700
04/15/140.00800.00800.00800.008020,0000
04/14/140.00400.00400.00400.00404,1000
04/11/140.00400.00400.00400.004010,0000
04/10/140.00400.00400.00400.004000
04/09/140.00400.00400.00400.00403,0000
04/08/140.00400.00400.00400.00401,5000
04/07/140.00400.00400.00400.004000
04/04/140.00400.00400.00400.004000
04/03/140.00400.00400.00400.00402,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,063290.71
DJI16,316530.33
SP5001,84850.28
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11