AVSRAvistar Communications Corp11/24/2014
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0027
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
7.41
PREV:
0.0027
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/140.00270.00270.00250.002522,0000
11/21/140.00270.00270.00270.00272,0000
11/20/140.00270.00270.00270.002700
11/19/140.00270.00270.00270.002700
11/18/140.00270.00270.00270.002700
11/17/140.00270.00270.00270.002710,0000
11/14/140.00270.00270.00270.002700
11/13/140.00270.00270.00270.002700
11/12/140.00270.00270.00270.002700
11/11/140.00270.00270.00270.002700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,962470.47
FTSE6,742120.18
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-10.04
BDI1,26480.64
HSI24,004-1080.45