AVSRAvistar Communications Corp09/23/2016
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
10.00
PREV:
0.0010
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.00110.00110.00110.001120,0000
09/22/160.00120.00120.00100.0010237,1000
09/21/160.00120.00120.00120.001200
09/20/160.00120.00120.00120.001200
09/19/160.00120.00120.00120.001200
09/16/160.00120.00120.00120.001200
09/15/160.00120.00120.00120.001200
09/14/160.00120.00120.00120.001200
09/13/160.00120.00120.00120.001200
09/12/160.00120.00120.00120.001200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37