AVSRAvistar Communications Corp07/23/2014
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0000
VOLUME:
70,000
CHANGE(%):
23.33
PREV:
0.0030
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.00300.00300.00230.002370,0000
07/18/140.00300.00300.00300.00301,1000
07/16/140.00300.00300.00300.00301,0000
07/11/140.00300.00300.00300.00303000
07/07/140.00350.00350.00300.003040,1000
07/04/140.00350.00350.00350.003500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,721-330.33
FTSE6,79800.00
NI22515,284-440.29
CAC404,371-50.12
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,1421700.71