AVSRAvistar Communications Corp04/04/2016
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
100
CHANGE(%):
28.57
PREV:
0.0007
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/160.00050.00050.00050.00051000
03/29/160.00050.00070.00050.000722,6000
03/28/160.00050.00050.00050.000500
03/25/160.00050.00050.00050.000500
03/24/160.00050.00050.00050.000500
03/23/160.00050.00050.00050.00052000
03/22/160.00060.00060.00060.000600
03/21/160.00060.00060.00060.00062,5000
03/18/160.00060.00060.00060.000600
03/17/160.00060.00060.00060.00065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,927-1971.94
FTSE6,186-560.90
NI22516,147-5193.11
CAC404,372-711.59
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85