AVSRAvistar Communications Corp10/09/2014
LAST:

 0.0027
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0027
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0027
LOW:
0.0027
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/140.00270.00270.00270.002750,0000
10/07/140.00270.00270.00270.002723,6000
10/01/140.00260.00260.00260.002620,0000
09/25/140.00260.00260.00260.00261000
09/23/140.00260.00260.00260.00265,0000
09/22/140.00260.00260.00260.002642,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22514,804-3072.03
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,000-700.31