EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABLT: Amer Biltrite Inc

13 Nov 2025
LAST:

77.75

CHANGE:
 0.00		OPEN:
77.75		HIGH:
77.75		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
77.75		LOW:
77.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2577.7577.7577.7577.75100
11 Nov 2578.0078.0077.7577.75100

PROFILE

Name:Amer Biltrite Inc
About:American Biltrite Inc., together with its subsidiaries, provides tape, jewelry, flooring, and rubber products worldwide. The company produces and offers pressure sensitive tapes, films, and protective sheeting under the American Biltrite and Ideal brands, which are used in various markets, such as automotive and transportation; construction; shoe/footwear; graphic arts, print, and signage; and various other industrial and consumer applications. It also manufactures and distributes commercial flooring primarily for healthcare, educational, and institutional sectors; and performance sheet rubber in North America, as well as designs and supplies fashion jewelry to department stores under the brands of Guess, T Tahari, Robert Rose, Berry, and Jessica McClintock. The company sells its tape products through sales organizations, distributors, and select manufacturers' representatives. American Biltrite Inc. was founded in 1908 and is based in Wellesley Hills, Massachusetts.
Industry:Conglomerates
Address:57 River Street, Wellesley Hills, MA, United States, 02481-2097
Website:https://www.ambilt.com
CUSIP:024591109
CIK:0000004611
ISIN:US0245911096
FIGI:BBG000B9YFS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.320.6%
MA10:76.861.2%
MA20:75.652.8%
MA50:82.075.6%
STO9:65.12
STO14:76.92
RSI14:60.56 
WPR14:-23.08
MTM14:7.50
ROC14:0.11 
ATR:2.97 
Week High:78.000.3%
Week Low:77.750.0%
Month High:80.002.9%
Month Low:76.76
Volatility:87.58