List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Industries Inc	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
EACO	Eaco Corp	87.00	87.00	87.00	100	0.01	0.01
EADSF	European Aeronautic	243.8	238.0	238.8	7.2K	-0.2	0.08
EADSY	European Aeronautic ADR	60.38	59.45	59.96	666.0K	0.07	0.12
EAGRF	East Side Games Group Inc	0.2089	0.2089	0.2089	3.0K	0.0000	0.00
EARI	Entertainment Arts Research Inc	0.0002	0.0002	0.0002	2.51M	0.0000	0.00
EATR	Eastern Asteria Inc	0.0012	0.0008	0.0011	15.29M	-0.0001	8.33
EAXR	Ealixir Inc	0.4607	0.3893	0.4572	2.5K	0.0000	0.00
EBBGF	Enbridge Inc	24.60	24.51	24.55	4.0K	0.02	0.08
EBBNF	Enbridge Inc	24.22	24.20	24.22	1.4K	0.01	0.05
EBCOY	Ebara Corp Ltd ADR	15.99	15.90	15.99	83.0K	0.48	3.09
EBCRY	Embracer Group Ab	8.300	8.250	8.250	1.3K	1.400	20.44
EBET	Ebet Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
EBGEF	Enbridge Inc	25.20	25.00	25.20	3.0K	0.20	0.80
EBKDY	Erste Group Bk ADR	66.88	65.24	66.33	35.2K	2.04	3.17
EBKOF	Erste Group Bank Ag	134.1	128.6	134.1	8.3K	5.8	4.50
EBLMY	Etablissements Maurel Et Prom	39.06	39.06	39.06	300	5.00	21.74
EBRCZ	Ebr Sys Inc	0.6657	0.6657	0.6657	100	-0.0044	0.66
EBRGF	Enbridge	15.55	15.55	15.55	400	-0.02	0.13
EBRZF	Enbridge Inc	15.45	15.45	15.45	300	0.18	1.18
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
EBYH	E-Buy Home Inc	0.1654	0.1654	0.1654	500	-0.0049	2.88
EBZT	Everything Blockchain Inc	0.1090	0.0901	0.1000	44.0K	0.0021	2.15
ECAOF	Eco Atlantic Oil & Gas Ltd	0.4235	0.4085	0.4085	5.8K	-0.0123	2.92
ECDP	Eco Depot Inc	0.0400	0.0334	0.0400	400	0.0043	12.04
ECGFF	Ecograf Limited	0.2474	0.2474	0.2474	5.7K	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0007	0.0006	0.0006	22.13M	0.0000	0.00
ECGS	Eco-Growth Strategies Inc	0.0650	0.0563	0.0625	13.5K	-0.0025	3.85
ECIA	Encision Inc	0.1890	0.1800	0.1890	5.4K	0.0390	26.00
ECLMF	Ecolomondo Corp	0.1312	0.1312	0.1312	87.7K	0.0128	10.81
ECLP	Eclipse Bancorp	7.300	7.110	7.110	2.5K	-0.190	2.60
ECNCF	Ecn Capital Corp	2.214	2.210	2.214	12.3K	-0.008	0.36
ECORF	Elcora Advanced Materials Corp	0.1454	0.1363	0.1363	1.8K	-0.0126	8.46
ECOX	Eco Innovation Group Inc	0.0004	0.0002	0.0003	393.81M	-0.0001	25.00
ECPL	Ecoplus Inc	0.0122	0.0122	0.0122	1.0K	0.0000	0.00
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	3.9K	0.0000	0.00
ECRAF	Ecora Resources Plc	2.150	2.010	2.050	94.6K	-0.100	4.65
ECREY		8.370	8.370	8.370	200	0.000	NaN
ECRFF	Cartier Resources Inc	0.2500	0.2400	0.2400	3.7K	0.0300	14.29
ECRO	Ecc Capital Corp	0.1200	0.1200	0.1200	40.0K	-0.0010	0.83
ECSNF	Ecosynthetix Inc	2.820	2.780	2.800	400	-0.040	1.41
ECSTF	Wisdomtree Commodity Sec Ltd	51.00	51.00	51.00	1.0K	0.17	0.33
ECTM	Eca Marcellus Trust I	0.6200	0.5186	0.5865	45.2K	-0.0235	3.85
ECTXF	Electrolux Professional Ab	7.150	7.150	7.150	500	0.300	4.38
ECXJ	Cxj Group CO Limited	1.990	1.780	1.900	1.9K	0.070	3.83
EDDRF	Edreams Odigeo Sa	4.010	4.010	4.010	100	-0.850	17.49
EDDYF	Edison Lithium Corp	0.0720	0.0713	0.0713	9.0K	-0.0141	16.51
EDEMY	Edreams Odigeo Sa	40.00	40.00	40.00	100	0.40	0.59
EDGM	Edgemode Inc	0.0350	0.0260	0.0330	1.54M	0.0010	3.13
EDNMF	Edenred Malakoff	20.86	20.86	20.86	6.6K	-1.14	5.19
EDNMY	Edenred	10.35	10.00	10.23	5.1K	-0.27	2.57
EDPFY	Edp S A ADR	52.34	50.92	52.34	8.8K	1.48	2.91
EDRVF	Edp Renovaveis Sa	14.89	14.89	14.89	300	-0.11	0.73
EDRVY	Edp Renovaveis Sa	28.08	28.08	28.08	100	-4.86	14.75
EDTXF	Spectral Medical Inc	0.9690	0.9686	0.9690	6.1K	-0.0110	1.12
EDVGF	Endeavour Group Ltd	2.680	2.680	2.680	700	0.080	3.08
EDVMF	Endeavour Mining Plc	61.00	58.79	61.00	68.5K	0.50	0.83
EDVR	Endeavor Bancorp	16.75	16.75	16.75	800	0.30	1.82
EDXC	Endexx Corp	0.0010	0.0008	0.0010	255.1K	0.0000	0.00
EDZR	E-Direct Inc	0.0620	0.0620	0.0620	200	0.0000	0.00
EEENF	88 Energy Ltd	0.0167	0.0140	0.0154	107.1K	0.0006	4.05
EEEP	Ep3Oil Inc	0.0080	0.0080	0.0080	300	0.0000	0.00
EEGI	Eline Entertainment Group Inc	0.0001	0.0001	0.0001	102.2K	0.0000	0.00
EEGUF	Beetaloo Energy Australia Ltd	0.1780	0.1780	0.1780	50.0K	0.0007	0.39
EELFF	Enrg Elements Ltd	0.0014	0.0014	0.0014	55.4K	0.0000	0.00
EEMMF	E3 Lithium Ltd	0.9776	0.9315	0.9600	7.4K	-0.0048	0.50
EENEF	Rs Group Plc	8.450	8.450	8.450	800	0.675	8.68
EERGF	Energean Oil and Gas Plc	12.26	12.26	12.26	1.0K	0.06	0.45
EESE	Energy & Environmental Services Inc	0.0600	0.0600	0.0600	16.0K	0.0000	0.00
EESH	Eestech Inc	0.0200	0.0200	0.0200	31.7K	0.0000	0.00
EFGIF	Efg International Ag	25.13	25.13	25.13	300	1.45	6.10
EFGSF	Eiffage Sa	140.1	140.1	140.1	100	0.6	0.42
EFGSY	Eiffage Sa ADR	30.43	30.23	30.43	600	1.23	4.21
EFIN	Eastern Michigan Financial Corp	66.55	66.45	66.45	300	-0.15	0.23
EFMSF	Wisdomtree Metal Secs Ltd	418.8	418.7	418.8	100	38.3	10.05
EFNCF	Legal & Gen Ucits ETF Plc	27.83	27.83	27.83	2.7K	3.15	12.77
EFRGF	Pasofino Gold Ltd	0.6300	0.6100	0.6300	61.4K	-0.0012	0.19
EFRMF	East Africa Metals Inc	0.0742	0.0742	0.0742	200	-0.0141	15.97
EFRTF	Nexus Industrial REIT	5.860	5.860	5.860	2.2K	-0.060	1.01
EFSG	Enterprise Finl Svcs Gp A	25.60	25.58	25.58	600	-0.05	0.20
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
EGDD	Eastern Goldfields Inc	0.0001	0.0001	0.0001	10.0K	-0.0005	83.33
EGFEY	Eurobank Ergasias Svcs and Holdings Sa	2.070	1.980	2.030	159.4K	0.060	3.05
EGHSF	Enghouse Sys Ltd	13.64	13.62	13.62	6.7K	-0.03	0.22
EGIEY	Engie Brasil Energia S.A. ADR	6.620	6.495	6.620	46.2K	0.150	2.32
EGLNF		3.060	3.060	3.060	400	0.000	0.00
EGLXF	Enthusiast Gaming Holdings Inc	0.0369	0.0340	0.0340	13.0K	0.0017	5.26
EGMCF	Emergent Metals Corp	0.0781	0.0771	0.0781	202.8K	0.0039	5.26
EGMLF	Engineer Gold Mines Ltd	0.1163	0.1057	0.1134	36.0K	-0.0016	1.39
EGOC	Energy 1 Corp	0.0005	0.0005	0.0005	100	-0.0195	97.50
EGPLF	Eagle Plains Resources Ltd	0.1758	0.1510	0.1756	176.6K	0.0203	13.07
EGRAF	Energy Resources of Australia Ltd	0.0025	0.0025	0.0025	360.0K	-0.0252	90.97
EGRX	Eagle Pharmaceuticals Inc	0.3500	0.3500	0.3500	2.3K	-0.3500	50.00
EGSE	Evergreen Sustainable Enterprises Inc	0.0001	0.0001	0.0001	700	-0.0002	66.67
EGTIF	Eguarantee Inc	11.67	11.67	11.67	200	-0.37	3.07
EGTK	Energtek Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EGTYF	Eguana Technologies Inc	0.0796	0.0789	0.0789	600	0.0039	5.20
EGYF	Energy Finders Inc	0.0035	0.0034	0.0034	2.0K	-0.0004	10.53
EHGRF	Star Entertainment Group Limited	0.1150	0.1150	0.1150	100	-0.0187	13.99
EHMEF	Goeasy Ltd	94.22	94.22	94.22	5.4K	0.23	0.25
EHSI	Elite Health Systems Inc	1.391	1.260	1.365	5.3K	0.092	7.18
EHVVF	Ehave Inc	0.0015	0.0010	0.0011	1.4M	-0.0006	35.29
EIFZF	Exchange Income Corp	72.27	71.41	72.27	5.6K	1.00	1.40
EIHDF	888 Holdings Plc.	0.3814	0.3814	0.3814	5.8K	-0.0436	10.26
EIPAF	Eni S.P.A.	20.10	20.10	20.10	4.8K	0.96	5.02
EJPRF	East Japan Railway Co.	27.59	27.59	27.59	100	2.53	10.10
EJPRY	East Japan Railway C ADR	12.82	12.70	12.80	49.9K	0.03	0.20
EKCS	Electronic Control Security Inc	0.0003	0.0002	0.0002	500	0.0001	100.00
EKDHF	Ekf Diagnostics Holdings Plc	0.3530	0.3530	0.3530	20.0K	-0.0022	0.62
EKTAF	Elekta Ab	6.480	6.480	6.480	600	0.325	5.28
EKTAY	Elekta B Shs ADR	6.832	6.832	6.832	100	0.032	0.47
ELALF	El AL Israel Airlines Ltd	4.425	4.425	4.425	900	-0.975	18.06
ELCPF	Edp Energias DE Portugal Sa	4.540	4.540	4.540	1.0K	-0.165	3.51
ELDCF	Electrum Discovery Corp	0.0900	0.0900	0.0900	28.0K	0.0050	5.88
ELECF	Electric Royalties Ltd	0.1327	0.1310	0.1320	10.0K	0.0034	2.64
ELEEF	Element Fleet Mgmt Corp	25.24	25.22	25.22	65.4K	0.09	0.36
ELEK	Elektros Inc	0.0129	0.0100	0.0100	1.73M	-0.0020	16.67
ELEZF	Endesa S.A.	34.69	34.69	34.69	200	-1.86	5.09
ELEZY	Endesa S.A. ADR	18.82	18.30	18.44	21.0K	-0.07	0.38
ELFIF	E L Financial Ltd	13.10	12.47	13.10	300	-0.01	0.05
ELGL	Element Global Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0090	900.00
ELIXF	Elixxer Ltd	0.0335	0.0335	0.0335	6.0K	0.0223	199.11
ELKEF	Elkem ASA	2.850	2.850	2.850	200	0.250	9.62
ELLH	Elah Holdings Inc	14.15	14.14	14.14	200	-0.43	2.92
ELLKF	Ellaktor Sa	1.675	1.675	1.675	100	0.000	0.00
ELLRY	Elringklinger Ag	2.560	2.560	2.560	2.0K	0.160	6.67
ELLXF	Elixinol Wellness Ltd	0.0030	0.0030	0.0030	600	-0.0006	16.67
ELMA	Elmer Bancorp Inc	23.50	23.15	23.15	2.4K	0.15	0.65
ELMGF	Element79 Gold Corp	0.0190	0.0165	0.0190	5.6K	0.0027	16.56
ELMSQ	Electric Last Mile Solutions Inc Cl A	0.1500	0.1025	0.1400	3.5K	-0.0100	6.67
ELMTF	Element 25 Ltd	0.2608	0.2608	0.2608	1.5K	-0.0253	8.84
ELMUY	Elisa Oyj	21.25	21.10	21.10	400	0.09	0.43
ELNRF	Elecnor Sa	30.75	30.75	30.75	100	0.55	1.82
ELNX	Elinx Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ELPQF	El Puerto DE Liverpool S.A. DE C.V.	5.970	5.840	5.970	200	0.263	4.61
ELRA	Elray Resources Inc	0.0003	0.0003	0.0003	11.47M	-0.0001	25.00
ELRFF	Eastern Platinum Ltd	0.5995	0.4501	0.5455	150.3K	0.0943	20.90
ELRNF	Elron Ventures Ltd	1.760	1.760	1.760	200	0.210	13.55
ELRRF	Eloro Resources Ltd	2.352	2.218	2.350	88.9K	0.050	2.17
ELRXF	Ab Electrolux	7.340	7.340	7.340	200	0.226	3.18
ELSSF	Elis S.A.	27.70	27.70	27.70	200	0.30	1.09
ELST	Electronic Systems Technology Inc	0.0160	0.0160	0.0160	4.2K	0.0009	5.96
ELTLF	Elementos Ltd	0.2651	0.2651	0.2651	55.3K	-0.0388	12.77
ELTP	Elite Pharma Inc	0.4500	0.4114	0.4325	850.1K	-0.0136	3.05
ELTTF	Elmos Semiconductor Ag	121.6	121.6	121.6	100	0.0	0.00
ELUXY	A B Electrlx S ADR	14.43	14.40	14.40	800	-0.03	0.17
ELVG	Elvictor Group Inc	0.0137	0.0121	0.0137	14.3K	0.0016	13.22
ELVUF	Elevate Uranium Ltd	0.3118	0.2896	0.2896	2.5K	-0.0054	1.83
ELWSF	Electreon Wireless Ltd	20.00	20.00	20.00	500	5.50	37.93
ELXPF	Elixir Energy Limited	0.0400	0.0400	0.0400	20.0K	0.0220	122.22
ELXXF	Elixirr Intl Ltd	11.03	11.03	11.03	300	0.52	4.95
ELYS	Elys BMG Group Inc	0.0006	0.0006	0.0006	200	0.0004	200.00
EMAUF	Emperor Metals Inc	0.1638	0.1503	0.1545	509.2K	-0.0055	3.44
EMBLF	Embellence Group Ab	4.200	4.200	4.200	100	0.000	NaN
EMBR	Embarr Downs Inc	0.0010	0.0009	0.0010	990.1K	0.0002	25.00
EMBVF	Arca Continental Sab DE Cv	11.56	11.37	11.37	25.9K	0.10	0.92
EMBYF	Nexera En.Ergy Inc	0.2000	0.2000	0.2000	200	0.1967	5960.61
EMCHF	Eml Payments Ltd	0.6000	0.6000	0.6000	6.0K	0.0099	1.68
EMCMF	Emerge Comm Ltd	0.1000	0.1000	0.1000	17.5K	0.0000	0.00
EMCRF	Embrace Change Acquisition Corp Rights	0.0601	0.0601	0.0601	1.3K	-0.0399	39.90
EMCWF	Embrace Change Acquisition Corp	0.0224	0.0224	0.0224	5.0K	0.0095	73.64
EMDF	E Med Future Inc	0.0038	0.0033	0.0038	45.0K	0.0005	15.15
EMED	Electromedical Technologies Inc	0.0002	0.0001	0.0002	405.8K	0.0000	0.00
EMETF	Canamera Energy Metals Corp	0.9000	0.5300	0.7956	2.02M	-0.0839	9.54
EMEXF	Emerald Plantation Holdings Ltd	0.0855	0.0855	0.0855	1.0K	0.0105	14.00
EMFGF	Fluence Corp Ltd	0.0626	0.0626	0.0626	100	-0.0174	21.75
EMGDF	Eminent Gold Corp	0.5929	0.4840	0.5682	1.27M	0.0972	20.64
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
EMHLF	European Metals Holdings Ltd	0.2132	0.2132	0.2132	400	-0.0159	6.94
EMITF	Elbit Imaging Ltd	1.500	1.500	1.500	600	1.449	2841.18
EMKT	Lazard Emerging Markets Opportunities	27.26	27.03	27.26	11.7K	0.00	0.00
EMLAF	Empire Ltd Cl A	32.69	32.56	32.56	200	-0.35	1.06
EMLZF	Emmi Ag	969.4	969.4	969.4	100	112.5	13.13
EMMA	Emmaus Life Sciences Inc	0.0140	0.0140	0.0140	200	0.0000	0.00
EMMS	Emmis Corp	2.000	2.000	2.000	200	-0.010	0.50
EMNSF	Elementis Plc	2.340	2.340	2.340	4.7K	0.240	11.43
EMOR	Healixa Inc	0.0134	0.0130	0.0130	10.3K	0.0029	28.71
EMOTF	Emerita Resources Corp	0.4758	0.4538	0.4713	279.9K	-0.0004	0.08
EMPO	Empowered Products Inc	0.0003	0.0003	0.0003	1.0K	0.0001	50.00
EMPPF	Emp Metals Corp	0.7320	0.6691	0.6691	19.3K	0.0142	2.17
EMPYF	Empress Royalty Corp	0.8390	0.7730	0.7810	783.2K	-0.0250	3.10
EMSHF	Ems Chemie Holding Ag	772.3	772.3	772.3	100	69.5	9.89
EMSKF	Germanium Mining Corp	0.2079	0.2006	0.2006	14.9K	-0.0794	28.36
EMSQF	Ishares IV Plc	15.48	15.48	15.48	1.7K	0.15	1.00
EMSWF	Ishares IV Plc	14.24	14.24	14.24	9.2K	0.83	6.17
EMTRF	Element 29 Resources Inc	1.0150	0.9700	0.9916	139.6K	0.0116	1.18
EMUSF	Electric Metals USA Ltd	0.3750	0.3262	0.3357	65.1K	-0.0043	1.26
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	100	0.0000	0.00
EMYB	Embassy Bancorp Inc	18.92	18.40	18.64	8.0K	-0.32	1.69
ENADF	Enad Global 7 Ab	1.390	1.390	1.390	13.8K	0.052	3.91
ENAKF	E.On Se	20.67	20.67	20.67	300	0.00	0.00
ENBNF	Enbridge Inc	15.65	15.64	15.64	900	0.04	0.26
ENBP	Enb Financial Corp	24.25	24.23	24.25	300	0.20	0.83
ENBRF	Enbridge Inc	16.50	16.50	16.50	200	-2.07	11.15
ENCC	Encompass Compliance Corp	0.0115	0.0100	0.0115	109.0K	-0.0002	1.71
ENCTF	Encanto Potash Corp	0.0278	0.0278	0.0278	400	-0.0109	28.17
ENDGF	Endurance Gold Corp	0.5390	0.4951	0.5390	87.0K	0.0190	3.65
ENDI	Endi Corp	16.00	15.99	16.00	3.1K	0.03	0.21
ENDMF	Enduro Metals Corp	0.1817	0.1755	0.1817	30.0K	0.0077	4.43
ENDO	Endocan Corp	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
ENDTF	Canoe Eit Income Fund	12.14	12.13	12.14	44.8K	0.68	5.93
ENDV	Endonovo Therapeutics Inc	0.0001	0.0001	0.0001	38.0K	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0109	0.0100	0.0100	160.2K	0.0002	2.04
ENFY	Enlightify Inc	0.0406	0.0400	0.0406	600	-0.0087	17.65
ENGCF		8.500	8.500	8.500	500	0.000	NaN
ENGGF	Enagas S.A.	16.17	16.11	16.11	2.9K	-0.09	0.53
ENGGY	Enagas Sa ADR	8.130	8.130	8.130	12.4K	0.170	2.14
ENGIY	Gdf Suez ADR	29.81	29.09	29.69	84.2K	0.53	1.82
ENGQF	Engie Sa	30.07	28.10	30.07	7.6K	0.54	1.82
ENGT	Energy & Technology Corp	0.5999	0.1400	0.3796	94.3K	0.2821	289.33
ENHD	Energroup Holdings Corp	0.0500	0.0500	0.0500	4.0K	-0.0480	48.98
ENLAY	Enel Societa Per Azi ADR	11.13	10.92	11.13	265.4K	0.33	3.06
ENMHF	Enm Holdings Ltd	0.0327	0.0327	0.0327	100.0K	0.0077	30.80
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ENMPY	Ensurge Micropower ASA	0.3034	0.3034	0.3034	200	0.0092	3.13
ENNPF	Enbridge	17.87	17.85	17.85	2.5K	0.24	1.39
ENPRF	Current Water Technologies Inc	0.0040	0.0040	0.0040	52.6K	-0.0060	60.00
ENQUF	Enquest Plc	0.1485	0.1485	0.1485	80.0K	-0.0100	6.31
ENREF	Energix Renewable Energies Ltd	6.120	6.120	6.120	100	3.120	104.00
ENRT	Enertopia Corp	0.1435	0.1400	0.1400	6.5K	-0.0114	7.53
ENSCW	Ensysce Biosciences Inc	0.0020	0.0020	0.0020	10.0K	-0.0023	53.49
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	25.8K	0.0000	0.00
ENTEF	Ese Entertainment Inc	0.0407	0.0368	0.0400	126.2K	-0.0025	5.88
ENVHF		5.300	5.300	5.300	400	0.000	NaN
ENZC	Enzolytics Inc	0.0007	0.0005	0.0006	606.0K	0.0000	0.00
ENZN	Enzon Pharmaceuticals Inc	0.0672	0.0672	0.0672	5.0K	-0.0018	2.61
EOGSF	Emerald Oil & Gas NL	5.205	5.060	5.087	14.0K	0.012	0.24
EONGY	Eon Ag ADR	21.28	20.81	21.28	1.13M	0.68	3.30
EOPSF	Electro Optic Systems Holdings Ltd	7.230	7.000	7.115	9.2K	-0.115	1.59
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0395	0.0371	0.0375	1.1K	0.0198	111.86
EPAZ	Epazz Inc	0.0380	0.0311	0.0324	11.9K	0.0013	4.18
EPFCF	Everyday People Financial Corp	0.4312	0.4278	0.4278	2.7K	0.0091	2.17
EPIAF	Epiroc Aktiebolag	29.71	28.30	29.71	3.6K	1.80	6.45
EPMLF	Empire Metals Ltd	0.5802	0.5480	0.5480	4.6K	-0.0320	5.52
EPOAY	Epiroc Aktiebolag	28.74	28.03	28.57	70.1K	1.22	4.47
EPOR	Epic Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
EPWKF		0.2800	0.0350	0.0360	7.1K	-0.0021	5.51
EQBBF	Eqt Ab	39.67	39.67	39.67	2.4K	0.25	0.63
EQFN	Equitable Financial Corp	15.75	15.75	15.75	100	0.00	0.00
EQGPF	EQB Inc	78.62	78.62	78.62	2.1K	0.17	0.21
EQLB	Eq Labs Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
EQLCF	Invesco Canada Ltd	30.13	30.13	30.13	2.0K	0.46	1.55
EQLUF	Invesco S&P 500 Equal Weight Index ETF	29.91	29.91	29.91	200	-0.06	0.19
EQMEF	Equity Metals Corp	0.3551	0.3248	0.3469	536.6K	0.0018	0.52
EQRLF		0.1467	0.1250	0.1373	274.7K	0.0223	19.39
EQTL	Equitech Int'l Corp	1.500	1.500	1.500	400	-1.400	48.28
EQTRF	Altamira Gold Corp	0.2050	0.1877	0.1877	49.1K	-0.0023	1.21
EQUEY	Equatorial Energia S.A.	7.710	7.710	7.710	100	0.810	11.74
ERAO	Energy Revenue America Inc	0.0100	0.0053	0.0100	1.0K	0.0000	0.00
ERBB	American Green Inc	0.0003	0.0002	0.0003	2.69M	0.0000	0.00
ERCLY		9.270	9.270	9.270	100	0.000	NaN
ERDCF	Erdene Resource Development Corp	7.140	6.390	6.550	181.5K	-0.308	4.49
ERELY	Eregli Demir Ve Celik Fabrikal	6.410	6.410	6.410	100	1.450	29.23
EREPF	Zonte Metals Inc	0.1050	0.1000	0.1000	46.5K	0.0000	0.00
EREUF	European Residential Real Estate Invt TR	0.8519	0.8500	0.8500	21.8K	0.0150	1.80
ERFB	Erf Wireless Inc	0.2201	0.0001	0.0001	51.7K	0.0000	0.00
ERFSF	Eurofins Scientific Nante	85.77	83.64	85.77	900	3.06	3.70
ERGO	Entia Biosciences Inc	0.0003	0.0003	0.0003	5.5K	0.0000	0.00
ERHE	Erhc Energy Inc	0.0023	0.0023	0.0023	100.0K	0.0001	4.55
ERIXF	Ericsson [L.M.] Telephone Co.	11.14	10.70	10.79	3.1K	0.54	5.27
ERKH	Eureka Homestead Bancorp Inc	13.55	13.50	13.55	900	0.00	0.00
ERLFF	Entree Resources Ltd	2.470	2.350	2.430	24.1K	0.094	4.02
ERMAF	Eramet-Sln	95.76	92.27	92.27	100	-16.55	15.21
ERMAY	Eramet Sa ADR	9.290	9.290	9.290	200	-0.680	6.82
ERNXY	Euronext NV	27.45	27.45	27.45	200	-0.65	2.31
ERUC	ER Urgent Care Holdings Inc	0.0001	0.0001	0.0001	100	0.0001	100.00
ERVFF	Boron One Holdings Inc	0.0336	0.0330	0.0330	601.0K	-0.0030	8.33
ERYTF	Summit Royalties Ltd	1.320	1.260	1.320	88.0K	0.090	7.32
ESAIY	Eisai Co. Ltd	7.200	7.130	7.160	84.9K	-0.070	0.97
ESALF	Eisai Co. Ltd	31.68	26.76	26.76	200	-1.74	6.11
ESAUF	Esgold Corp	0.5567	0.5278	0.5480	168.6K	0.0112	2.09
ESBS	Es Bancshares Inc	6.980	6.700	6.980	1.1K	-0.010	0.14
ESGFF	Ora Banda Mining Ltd	1.080	1.080	1.080	7.7K	-0.014	1.26
ESGH	ESG Inc	5.440	5.390	5.390	2.4K	0.142	2.70
ESGLF	Envirogold Global Limited	0.0995	0.0991	0.0991	58.7K	0.0027	2.80
ESGOF	Enstar Group Ltd	22.00	22.00	22.00	5.5K	0.00	0.00
ESGRF	Enstar Group Ltd	24.20	24.20	24.20	100	0.20	0.83
ESIFF	AI Artificial Intelligence Ventures Inc	0.2818	0.2818	0.2818	100	-0.0182	6.07
ESIM	Eventide International ETF	26.79	26.72	26.79	300	0.01	2.44
ESINQ	ITT Educational Services Inc	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
ESKYF	Eskay Mining Corp	0.4909	0.4120	0.4909	321.3K	0.0761	18.35
ESLOF	Essilorluxottica	310.4	301.0	306.0	500	4.0	1.33
ESLOY	Essilor Intl ADR	155.0	152.8	154.9	41.7K	2.2	1.45
ESMC	Escalon Medical Corp	0.1565	0.1550	0.1565	4.0K	0.0002	0.13
ESNC	Ensync Inc	0.2501	0.0001	0.0001	7.2K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	11.05	11.00	11.05	10.5K	0.11	0.96
ESPGY	Esprit Hlds Ltd ADR	0.1271	0.1271	0.1271	400	0.0000	0.00
ESSI	Eco Science Solutions Inc	0.0111	0.0107	0.0107	38.6K	-0.0001	0.93
ESVIF	Ensign Energy Services Inc	2.450	2.378	2.402	71.6K	-0.018	0.76
ESYJY	Easy Jet Plc ADR	6.480	6.430	6.440	2.7K	-0.029	0.45
ESYL	Easylink Solutions Corp	0.0047	0.0047	0.0047	20.9K	0.0012	34.29
ETAOF	Etao International Co. Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ETBI	Eastgate Biotech Corp	0.0008	0.0008	0.0008	465.5K	-0.0001	11.11
ETCC	Environmental Tectonics Corp	1.0000	0.9600	0.9700	8.9K	-0.0271	2.72
ETCG	Ethereum Classic Investment Trust	6.330	6.080	6.200	94.4K	-0.139	2.19
ETCK	Enerteck Corp	0.0003	0.0003	0.0003	400	0.0000	0.00
ETCMY	Eutelsat Communications	0.6850	0.6725	0.6830	19.8K	0.0070	1.04
ETER	Enterra Corp	0.0230	0.0230	0.0230	200	-0.0150	39.47
ETFLF	Eastfield Resources Ltd	0.0519	0.0452	0.0452	1.6K	-0.0065	12.57
ETHXF	CI Galaxy Ethereum ETF	14.79	14.79	14.79	500	0.79	5.64
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ETMLF	Wisdomtree Metal Secs Ltd	97.94	97.94	97.94	4.2K	25.15	34.55
ETOLF	Enterprise Group Inc	0.9987	0.9944	0.9979	10.2K	0.0160	1.63
ETRUF	Etruscus Resources Corp	0.0567	0.0567	0.0567	200	0.0017	3.09
ETRXF	Etrion Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
ETST	Earth Science Tech Inc	0.1560	0.1403	0.1495	88.2K	-0.0050	3.24
ETTYF	Essity Aktiebolag [Publ]	28.51	28.51	28.51	1.5K	-0.67	2.30
ETUGF	E2Gold Inc	0.0070	0.0070	0.0070	1.0K	-0.0030	30.00
EUBG	Entrepreneur Universe Bright Group	0.1016	0.1015	0.1015	1.5K	0.0000	0.00
EUEMF	Grit Metals Corp	0.1212	0.1148	0.1212	700	0.0333	37.88
EULIF	European Lithium Ltd	0.2100	0.1858	0.2029	6.83M	-0.0154	7.05
EUMNF	Euro Manganese Inc	0.2086	0.1903	0.1960	196.4K	-0.0143	6.80
EURBF		5.250	5.030	5.250	5.1K	0.000	NaN
EUTLF	Eutelsat Communications	2.634	2.450	2.572	19.3K	-0.046	1.76
EUUNF	Azarga Metals Corp	0.1170	0.1073	0.1073	3.0K	-0.0077	6.70
EUXTF	Euronext NV	141.5	140.0	140.0	3.3K	-4.0	2.78
EUZOF	Eurazeo Paris	61.00	61.00	61.00	200	-0.04	0.07
EVAHF	Egf Theramed Health Corp	0.0432	0.0432	0.0432	500	0.0047	12.21
EVFM	Evofem Biosciences Inc	0.0092	0.0089	0.0089	53.8K	0.0000	0.00
EVGGF	Evolution Ab	69.14	65.67	68.74	1.2K	0.61	0.89
EVGIF	Evergen Infrastructure Corp	0.3440	0.3301	0.3440	4.0K	-0.0079	2.24
EVGPF	Evergrande Property Services	0.1621	0.1621	0.1621	110.0K	0.0163	11.18
EVGRF	China Evergrande New Energy Veh Group	0.0011	0.0011	0.0011	1.0K	0.0000	0.00
EVGUF	Evergold Corp	1.0000	0.3670	0.3670	2.4K	0.0323	9.65
EVIO	Evio Inc	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
EVKIF	Evonik Industries Ag	15.20	15.20	15.20	1.0K	-0.21	1.38
EVKIY	Evonik Industries Ag	7.980	7.720	7.980	5.7K	0.210	2.70
EVKRF	Grid Battery Metals Inc	0.0295	0.0230	0.0295	148.8K	0.0003	1.03
EVLI	Everlert Inc	0.0220	0.0152	0.0160	920.1K	-0.0070	30.43
EVLLF	Envirometal Technologies Inc	0.0041	0.0041	0.0041	10.0K	0.0000	0.00
EVLO	Evelo Biosciences Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
EVMNY	Evolution Mining Ltd	107.1	107.1	107.1	1.6K	4.6	4.52
EVOL	Symbolic Logic Inc	0.4100	0.4100	0.4100	600	0.0000	0.00
EVOTF	Evotec Se	6.210	6.210	6.210	300	-1.800	22.47
EVRC	Evercel Inc	0.3500	0.3500	0.3500	1.0K	0.0000	0.00
EVSBY	Evs Broadcasting Equipment Sa	11.10	11.00	11.00	700	1.00	10.00
EVSV	Enviro-Serv Inc	0.0011	0.0011	0.0011	2.57M	-0.0001	8.33
EVTK	Eventiko Inc	2.920	1.750	2.000	1.5K	0.250	14.29
EVTWF	Vertical Aerospace Ltd	0.0430	0.0430	0.0430	100	0.0016	3.86
EVTZF	Evertz Technologies	10.73	10.68	10.70	1.6K	0.93	9.52
EVVTY	Evolution Ab ADR	67.00	66.49	66.69	64.7K	0.71	1.08
EWCLF	Energy World Corp Ltd	0.0291	0.0291	0.0291	6.5K	-0.0009	3.00
EWGFF	Eat Well Investment Group Inc	0.0110	0.0110	0.0110	10.0K	0.0000	0.00
EWPMF	East West Minerals Ltd	0.1400	0.1400	0.1400	14.6K	0.0881	169.75
EWQQF	Invesco Markets III Plc	443.8	441.5	442.4	1.2K	3.2	0.73
EXALF	Exail Technologies	122.0	117.0	117.0	1.5K	-7.0	5.65
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
EXCC	Excel Corp	0.0001	0.0001	0.0001	2.2K	-0.0001	50.00
EXCE	Exco Resources Inc	21.50	19.00	20.50	22.3K	1.38	7.19
EXCH	Exchange Bankshares Inc	70.00	69.99	70.00	200	0.10	0.14
EXCOF	Exco Technologies Ltd	5.150	5.150	5.150	100	0.120	2.39
EXETF	Extendicare Inc	17.00	16.87	17.00	2.8K	0.50	3.03
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
EXMT	Anything Technologies Media Inc	0.0005	0.0003	0.0004	5.73M	0.0000	0.00
EXNRF	Excellon Resources Inc	0.4650	0.4271	0.4600	353.1K	0.0030	0.66
EXPGF	Experian Plc	38.48	38.48	38.48	1.5K	-1.71	4.25
EXPGY	Experian Plc ADR	39.06	38.19	38.51	316.2K	-1.55	3.88
EXPL	Endurance Exploration Group Inc	0.0005	0.0005	0.0005	1.2K	0.0002	66.67
EXROF	Exro Technologies Inc	0.0040	0.0032	0.0037	69.1K	-0.0003	7.50
EXSR	Exchange Bank [Santa Rosa Ca]	142.0	140.4	142.0	1.5K	-1.0	0.67
EXXAF	Exxaro Resources Ltd	11.90	11.90	11.90	500	0.78	6.97
EXXRF	Exor Holding NV	82.54	81.75	82.28	5.1K	-0.81	0.98
EZES	Easy Environmental Solutions Inc	0.9500	0.8900	0.9000	26.4K	-0.0900	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES