List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Industries Inc	0.0202	0.0202	0.0202	5.0K	0.0026	14.77
EACO	Eaco Corp	74.00	72.51	74.00	1.8K	-0.01	0.01
EADSF	European Aeronautic	245.0	239.5	241.0	5.1K	-3.0	1.23
EADSY	European Aeronautic ADR	60.80	60.08	60.15	307.9K	-0.63	1.04
EAGRF	East Side Games Group Inc	0.2815	0.2815	0.2815	100	-0.0163	5.47
EAPIF	Euroapi Sa	3.590	3.590	3.590	1.2K	0.390	12.19
EARI	Entertainment Arts Research Inc	0.0002	0.0001	0.0002	20.69M	0.0001	100.00
EATMF	Evolve Automobile Innovation Index Fd	20.07	20.07	20.07	100	0.00	0.00
EATR	Eastern Asteria Inc	0.0011	0.0008	0.0011	21.3M	0.0002	22.22
EAUI	Eau Technologies Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
EAXR	Ealixir Inc	0.9400	0.9400	0.9400	1.0K	0.0000	0.00
EBBGF	Enbridge Inc	24.52	24.44	24.48	1.2K	-0.02	0.08
EBBNF	Enbridge Inc	24.19	24.15	24.19	1.0K	0.07	0.30
EBCOY	Ebara Corp Ltd ADR	13.61	13.22	13.61	4.2K	0.22	1.64
EBET	Ebet Inc	0.0011	0.0011	0.0011	38.6K	0.0000	0.00
EBFI	Eco Bright Future Inc	3.759	2.700	3.759	2.0K	-0.337	8.22
EBGEF	Enbridge Inc	24.90	24.81	24.89	1.7K	0.32	1.30
EBKDY	Erste Group Bk ADR	48.95	48.50	48.81	40.2K	0.21	0.43
EBKOF	Erste Group Bank Ag	99.30	95.81	99.30	1.0K	0.11	0.11
EBODF	New Energy Exchange Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
EBOSY	Ebos Group Ltd	37.48	37.48	37.48	100	-5.29	11.20
EBRCZ	Ebr Sys Inc	0.9500	0.9500	0.9500	2.5K	0.0000	0.00
EBRGF	Enbridge	14.52	14.50	14.52	400	2.01	16.08
EBSH	Empire Bancshares Inc	19.20	19.20	19.20	100	-0.05	0.26
EBYH	E-Buy Home Inc	0.1605	0.1605	0.1605	500	0.0000	0.00
EBZT	Everything Blockchain Inc	0.3745	0.2905	0.2905	51.4K	-0.0317	9.84
ECAOF	Eco Atlantic Oil & Gas Ltd	0.1004	0.1000	0.1000	12.0K	-0.0021	2.06
ECCE	Eagle Ford Oil & Gas Corp	0.0001	0.0001	0.0001	9.2K	0.0000	0.00
ECDD	Ecrid Inc	0.0002	0.0002	0.0002	700	-0.0002	50.00
ECDP	Eco Depot Inc	0.0498	0.0498	0.0498	10.0K	0.0049	10.91
ECELF	Eurocell Plc	1.820	1.820	1.820	500	-0.210	10.34
ECGI	Ecgi Holdings Inc	0.0010	0.0009	0.0010	12.24M	0.0001	11.11
ECGS	Eco-Growth Strategies Inc	0.4167	0.3710	0.4167	70.4K	0.0186	4.67
ECHQF	Echoiq Ltd	0.1180	0.1180	0.1180	10.0K	-0.0217	15.53
ECIA	Encision Inc	0.2404	0.1500	0.2314	31.8K	0.0724	45.53
ECLMF	Ecolomondo Corp	0.1465	0.1465	0.1465	100	-0.0075	4.87
ECLP	Eclipse Bancorp	6.300	6.300	6.300	100	0.000	0.00
ECNCF	Ecn Capital Corp	2.106	2.106	2.106	1.5K	0.016	0.77
ECORF	Elcora Advanced Materials Corp	0.1080	0.1070	0.1070	700	-0.0113	9.55
ECOX	Eco Innovation Group Inc	0.0001	0.0001	0.0001	150.0K	0.0000	0.00
ECPL	Ecoplus Inc	0.0158	0.0090	0.0090	10.6K	-0.0030	25.00
ECPN	El Capitan Precious Metals Inc	0.0002	0.0002	0.0002	22.6K	0.0000	0.00
ECRAF	Ecora Resources Plc	1.220	1.170	1.220	43.7K	0.040	3.39
ECRFF	Cartier Resources Inc	0.1440	0.1000	0.1440	124.5K	-0.0160	10.00
ECRO	Ecc Capital Corp	0.1007	0.1000	0.1000	5.2K	-0.0050	4.76
ECSNF	Ecosynthetix Inc	3.230	3.230	3.230	100	0.029	0.91
ECSTF	Wisdomtree Commodity Sec Ltd	43.49	43.49	43.49	900	4.82	12.47
ECTM	Eca Marcellus Trust I	0.5016	0.4811	0.4811	1.2K	-0.0137	2.77
ECVTF	Economic Investment Trust Limited	14.52	14.50	14.50	700	-0.42	2.85
ECXJ	CXJ Group CO Limited	1.890	1.890	1.890	400	0.030	1.61
EDDRF	Edreams Odigeo Sa	8.530	8.350	8.530	3.5K	0.240	2.90
EDDYF	Edison Lithium Corp	0.0801	0.0745	0.0745	8.9K	-0.0060	7.45
EDEYF	Eden Innovations Ltd	0.0100	0.0100	0.0100	2.5K	0.0090	900.00
EDGM	Edgemode Inc	0.0389	0.0340	0.0350	1.01M	-0.0006	1.69
EDNMF	Edenred Malakoff	24.41	24.41	24.41	100	0.81	3.43
EDNMY	Edenred	15.50	13.39	15.24	15.1K	0.93	6.50
EDPFY	Edp S A ADR	50.38	49.92	50.26	3.5K	0.39	0.78
EDRVF	Edp Renovaveis Sa	15.37	15.37	15.37	200	-0.26	1.66
EDRVY	Edp Renovaveis Sa	28.05	28.05	28.05	100	1.81	6.90
EDRWY	Electric Power Development Co. Ltd	19.50	19.50	19.50	100	2.30	13.37
EDTXF	Spectral Medical Inc	1.125	1.100	1.125	17.1K	0.005	0.45
EDVGF	Endeavour Group Ltd	2.305	2.300	2.305	14.1K	0.305	15.25
EDVMF	Endeavour Mining Plc	40.74	39.98	40.61	24.2K	0.15	0.37
EDVR	Endeavor Bancorp	15.80	15.16	15.50	3.2K	-0.20	1.27
EDXC	Endexx Corp	0.0022	0.0011	0.0014	1.49M	-0.0008	36.36
EDZR	E-Direct Inc	0.1100	0.1100	0.1100	1.0K	0.0000	0.00
EEENF	88 Energy Ltd	0.0149	0.0115	0.0139	167.8K	-0.0004	2.80
EEEP	Ep3Oil Inc	0.0090	0.0089	0.0090	130.0K	0.0008	9.76
EEGI	Eline Entertainment Group Inc	0.0003	0.0002	0.0002	5.08M	0.0000	0.00
EEGUF	Beetaloo Energy Australia Ltd	0.1900	0.1900	0.1900	50.0K	-0.0490	20.50
EELFF	Enrg Elements Ltd	0.0300	0.0300	0.0300	110.0K	0.0100	50.00
EEMMF	E3 Lithium Ltd	0.7894	0.7243	0.7243	32.5K	-0.0157	2.12
EERGF	Energean Oil and Gas Plc	13.00	12.73	12.75	1.9K	0.25	2.00
EESE	Energy & Environmental Services Inc	0.0780	0.0780	0.0780	26.0K	0.0056	7.73
EESH	Eestech Inc	0.0200	0.0200	0.0200	31.3K	0.0000	0.00
EFGSF	Eiffage Sa	129.1	129.1	129.1	200	-10.3	7.41
EFGSY	Eiffage Sa ADR	25.31	25.31	25.31	300	0.19	0.76
EFIN	Eastern Michigan Financial Corp	61.64	61.60	61.60	200	-1.30	2.07
EFMSF	Wisdomtree Metal Secs Ltd	383.4	383.4	383.4	100	8.5	2.26
EFRGF	Pasofino Gold Ltd	0.3625	0.3625	0.3625	1.0K	-0.0075	2.03
EFRMF	East Africa Metals Inc	0.1019	0.0883	0.0883	4.6K	0.0269	43.81
EFRTF	Nexus Industrial REIT	5.750	5.735	5.735	14.8K	-0.024	0.42
EFSG	Enterprise Finl Svcs Gp A	21.06	21.00	21.06	700	0.06	0.29
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
EGFEY	Eurobank Ergasias Svcs and Holdings Sa	2.030	1.900	1.910	83.3K	-0.020	1.04
EGHSF	Enghouse Sys Ltd	15.93	15.06	15.08	11.5K	0.00	0.02
EGIEY	Engie Brasil Energia S.A. ADR	7.515	7.460	7.465	8.7K	0.020	0.27
EGIL	Edgetech International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EGLXF	Enthusiast Gaming Holdings Inc	0.0523	0.0464	0.0464	470.9K	-0.0045	8.84
EGMCF	Emergent Metals Corp	0.0330	0.0330	0.0330	25.0K	0.0002	0.61
EGOC	Energy 1 Corp	0.0002	0.0002	0.0002	100	-0.0008	80.00
EGOXF	Next.E.Go N.V	0.0001	0.0001	0.0001	24.5K	0.0000	0.00
EGPLF	Eagle Plains Resources Ltd	0.1118	0.1042	0.1118	35.2K	-0.0002	0.18
EGRAF	Energy Resources of Australia Ltd	0.0025	0.0025	0.0025	10.0K	-0.0025	50.00
EGRX	Eagle Pharmaceuticals Inc	0.7500	0.2200	0.7500	1.5K	-0.2500	25.00
EGSE	Evergreen Sustainable Enterprises Inc	0.0005	0.0005	0.0005	15.6K	0.0000	0.00
EGTIF	Eguarantee Inc	10.000	10.000	10.000	300	-1.250	11.11
EGTK	Energtek Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
EGTYF	Eguana Technologies Inc	0.1009	0.1009	0.1009	4.0K	-0.0012	1.18
EGYF	Energy Finders Inc	0.0084	0.0075	0.0075	12.1K	0.0015	25.00
EHGRF	Star Entertainment Group Limited	0.0500	0.0500	0.0500	1.2K	0.0000	0.00
EHMEF	Goeasy Ltd	121.6	121.6	121.6	4.7K	2.5	2.08
EHSI	Elite Health Systems Inc	1.410	1.410	1.410	200	-0.060	4.08
EHVVF	Ehave Inc	0.0017	0.0016	0.0016	500.6K	0.0000	0.00
EIFZF	Exchange Income Corp	55.22	55.22	55.22	3.2K	0.00	0.00
EIHDF	888 Holdings Plc.	0.5800	0.5800	0.5800	3.0K	0.0100	1.75
EIPAF	Eni S.P.A.	17.01	17.01	17.01	100.4K	-1.33	7.25
EJPRF	East Japan Railway Co.	25.24	25.24	25.24	100	2.28	9.93
EJPRY	East Japan Railway C ADR	12.05	11.98	12.02	82.5K	0.01	0.08
EJTTF	Easyjet Plc	6.240	6.240	6.240	100	0.240	4.00
EKCS	Electronic Control Security Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
EKDHF	Ekf Diagnostics Holdings Plc	0.4000	0.4000	0.4000	20.0K	-0.0237	5.59
EKGGF	Cardiocom Solutions Inc	0.0045	0.0045	0.0045	10.0K	0.0005	12.50
EKTAF	Elekta Ab	5.205	5.205	5.205	800	0.025	0.48
EKTAY	Elekta B Shs ADR	5.180	5.125	5.125	1.1K	-0.145	2.74
ELALF	El AL Israel Airlines Ltd	3.800	3.800	3.800	100	-1.075	22.05
ELAMF	Elamex S.A. DE C.V.	2.550	2.550	2.550	300	0.000	0.00
ELCPF	Edp Energias DE Portugal Sa	4.912	4.912	4.912	600	-0.189	3.70
ELDCF	Electrum Discovery Corp	0.0619	0.0460	0.0460	86.5K	0.0000	0.00
ELECF	Electric Royalties Ltd	0.1130	0.1026	0.1128	6.8K	0.0033	3.01
ELEEF	Element Fleet Mgmt Corp	27.14	27.05	27.05	21.0K	0.28	1.05
ELEK	Elektros Inc	0.0070	0.0070	0.0070	100	0.0010	16.67
ELEMD	Elemental Altus Royalties Corp	20.19	17.55	19.00	9.8K	1.45	8.28
ELEMF	Elemental Altus Royalties Corp	15.33	14.90	15.33	6.1K	0.56	3.78
ELEZY	Endesa S.A. ADR	17.81	17.32	17.81	23.8K	0.52	3.02
ELFIF	E L Financial Ltd	11.70	11.70	11.70	1.7K	0.15	1.30
ELGL	Element Global Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
ELIO	Elio Motors Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ELIXF	Elixxer Ltd	0.0800	0.0800	0.0800	10.0K	-0.0191	19.27
ELKEF	Elkem ASA	2.600	2.600	2.600	400	0.230	9.70
ELKMF	Gold Road Resources Ltd	2.550	2.550	2.550	100	0.190	8.05
ELLH	Elah Holdings Inc	15.13	15.00	15.00	600	0.25	1.69
ELLKF	Ellaktor Sa	2.005	2.005	2.005	100	0.000	0.00
ELLXF	Elixinol Wellness Ltd	0.0110	0.0110	0.0110	500	0.0074	205.56
ELMA	Elmer Bancorp Inc	22.63	22.55	22.63	200	0.08	0.35
ELMGF	Element79 Gold Corp	0.0295	0.0250	0.0271	85.9K	-0.0019	6.55
ELMSQ	Electric Last Mile Solutions Inc Cl A	0.1000	0.1000	0.1000	3.4K	0.0000	0.00
ELMTF	Element 25 Ltd	0.2322	0.2151	0.2322	12.0K	0.0360	18.35
ELMTY	Elementis Plc	8.950	8.950	8.950	100	0.250	2.87
ELMUY	Elisa Oyj	22.80	22.80	22.80	100	0.12	0.54
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ELPQF	El Puerto DE Liverpool S.A. DE C.V.	4.635	4.635	4.635	1.0K	-0.265	5.41
ELRA	Elray Resources Inc	0.0003	0.0003	0.0003	1.99M	0.0000	0.00
ELRE	Yinfu Gold Corp	0.6500	0.4200	0.4300	2.8K	-0.0306	6.64
ELRFF	Eastern Platinum Ltd	0.1826	0.1717	0.1726	34.3K	-0.0068	3.79
ELRNF	Elron Ventures Ltd	1.670	1.670	1.670	300	0.017	1.03
ELROF	Elior Group	3.330	3.330	3.330	1.0K	0.000	0.00
ELRRF	Eloro Resources Ltd	1.0007	0.9600	0.9957	31.2K	0.0086	0.87
ELRXF	Ab Electrolux	5.070	5.070	5.070	300	-0.340	6.28
ELSSF	Elis S.A.	28.97	28.89	28.97	1.0K	1.31	4.73
ELST	Electronic Systems Technology Inc	0.0200	0.0200	0.0200	500	0.0000	0.00
ELTLF	Elementos Ltd	0.1149	0.1149	0.1149	135.0K	-0.0064	5.28
ELTP	Elite Pharma Inc	0.6249	0.6001	0.6102	762.3K	-0.0127	2.04
ELUXY	A B Electrlx S ADR	12.30	12.15	12.27	1.1K	-0.21	1.68
ELVAF	Evonext Hldgs Sa	1.100	1.100	1.100	800	-0.050	4.35
ELVG	Elvictor Group Inc	0.0228	0.0228	0.0228	300	0.0038	20.00
ELVUF	Elevate Uranium Ltd	0.2700	0.2450	0.2614	76.3K	0.0121	4.85
ELXXF	Elixirr Intl Ltd	11.50	11.50	11.50	5.5K	2.48	27.49
ELYS	Elys BMG Group Inc	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1308	0.1130	0.1249	530.8K	0.0089	7.67
EMBR	Embarr Downs Inc	0.0015	0.0009	0.0015	1.16M	0.0006	66.67
EMBVF	Arca Continental Sab DE Cv	9.740	9.740	9.740	100	0.040	0.41
EMBYF	Nexera En.Ergy Inc	0.0107	0.0107	0.0107	5.0K	0.0100	1428.57
EMCMF	Emerge Comm Ltd	0.0600	0.0600	0.0600	50.0K	-0.0050	7.69
EMCRF	Embrace Change Acquisition Corp Rights	0.0450	0.0450	0.0450	180.0K	0.0615	46.17
EMCWF	Embrace Change Acquisition Corp	0.0123	0.0123	0.0123	25.1K	-0.0177	59.00
EMDF	E Med Future Inc	0.0059	0.0057	0.0059	164.0K	0.0003	5.36
EMED	Electromedical Technologies Inc	0.0002	0.0001	0.0002	2.12M	0.0001	100.00
EMFGF	Fluence Corp Ltd	0.0688	0.0688	0.0688	40.0K	0.0175	34.11
EMGDF	Eminent Gold Corp	0.2077	0.2060	0.2060	10.4K	-0.0040	1.90
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
EMHLF	European Metals Holdings Ltd	0.1644	0.1500	0.1628	10.1K	0.0007	0.43
EMHXY	European Metals Holdings Ltd	3.140	3.140	3.140	200	0.550	21.24
EMIS	Emisphere Tech	9.930	9.920	9.925	177.5K	0.010	0.13
EMKT	Emarketplace Inc	25.35	25.18	25.31	46.4K	0.00	0.00
EMLAF	Empire Ltd Cl A	34.98	34.95	34.98	200	0.57	1.66
EMLNS	Arrived Homes 3 Llc	8.000	8.000	8.000	300	0.000	NaN
EMMA	Emmaus Life Sciences Inc	0.0102	0.0102	0.0102	2.0K	0.0000	0.00
EMMS	Emmis Corp	2.560	2.560	2.560	200	0.010	0.39
EMNSF	Elementis Plc	2.240	2.240	2.240	5.0K	0.130	6.16
EMOR	Healixa Inc	0.0150	0.0091	0.0135	79.7K	0.0014	11.57
EMOTF	Emerita Resources Corp	1.0000	0.9800	1.0000	37.8K	0.0060	0.60
EMPO	Empowered Products Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EMPPF	Emp Metals Corp	0.3700	0.3602	0.3620	13.0K	0.0000	0.00
EMPYF	Empress Royalty Corp	0.6204	0.5701	0.6198	146.1K	0.0398	6.86
EMSF	Matthews Emerging Markets Sustainab	29.69	29.69	29.69	100	0.00	9.68
EMSKF	Germanium Mining Corp	0.2000	0.2000	0.2000	700	-0.2700	57.45
EMSQF	Ishares IV Plc	15.34	15.34	15.34	400	0.37	2.47
EMTRF	Element 29 Resources Inc	0.7822	0.7500	0.7600	59.7K	-0.0100	1.30
EMUSF	Electric Metals USA Ltd	0.3290	0.2723	0.2772	265.7K	-0.0028	1.00
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	900	0.0000	0.00
EMYB	Embassy Bancorp Inc	17.65	17.25	17.65	7.5K	0.40	2.32
ENADF	Enad Global 7 Ab	1.950	1.950	1.950	55.8K	0.100	5.41
ENAKF	E.On Se	18.36	18.36	18.36	100	-1.34	6.80
ENBMF	Enbridge Inc	15.00	15.00	15.00	1.2K	-1.18	7.30
ENBNF	Enbridge Inc	14.70	14.70	14.70	100	-0.05	0.34
ENBP	Enb Financial Corp	22.45	22.45	22.45	100	0.24	1.10
ENCC	Encompass Compliance Corp	0.0480	0.0361	0.0450	920.4K	-0.0010	2.17
ENCTF	Encanto Potash Corp	0.0343	0.0343	0.0343	200	0.0003	0.88
ENDGF	Endurance Gold Corp	0.1876	0.1800	0.1833	27.0K	-0.0011	0.60
ENDI	Endi Corp	17.50	17.25	17.50	1.1K	0.28	1.63
ENDMF	Enduro Metals Corp	0.1300	0.1236	0.1236	19.5K	0.0017	1.39
ENDO	Endocan Corp	0.0001	0.0001	0.0001	14.2K	0.0000	0.00
ENDRF	Endor Ag	0.0005	0.0005	0.0005	600	0.0004	400.00
ENDTF	Canoe Eit Income Fund	11.06	11.06	11.06	200	0.03	0.24
ENDV	Endonovo Therapeutics Inc	0.0002	0.0002	0.0002	180.0K	0.0001	100.00
ENETF	Ethernity Networks Ltd	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0058	0.0058	0.0058	1.0K	0.0009	18.37
ENFD	Energyfunders Yield Fd I Llc	1.950	1.950	1.950	100	-4.050	67.50
ENFY	Enlightify Inc	0.1300	0.1100	0.1100	21.1K	-0.0063	5.42
ENGGF	Enagas Sa	16.03	16.03	16.03	5.0K	-0.79	4.69
ENGGY	Enagas Sa ADR	8.275	8.275	8.275	200	-0.015	0.18
ENGIY	Gdf Suez ADR	23.18	22.96	23.11	120.1K	0.13	0.57
ENGQF	Engie Sa	23.23	22.50	23.23	6.5K	0.01	0.04
ENGT	Energy & Technology Corp	0.1060	0.1060	0.1060	4.0K	0.0350	49.30
ENHD	Energroup Holdings Corp	0.0102	0.0102	0.0102	500	0.0000	0.00
ENLAY	Enel Societa Per Azi ADR	10.09	9.96	10.03	530.4K	0.10	1.01
ENMHF	Enm Holdings Ltd	0.0250	0.0250	0.0250	8.0K	0.0024	10.62
ENMI	Dh Enchantment Inc	0.0003	0.0003	0.0003	2.0K	0.0002	200.00
ENMPY	Ensurge Micropower ASA	0.4050	0.4050	0.4050	2.0K	-0.0750	15.63
ENNPF	Enbridge	17.40	17.40	17.40	200	0.00	0.00
ENOV	Enovis Corp	32.01	30.64	31.19	617.8K	0.00	0.00
ENPRF	Current Water Technologies Inc	0.0060	0.0060	0.0060	12.5K	0.0002	3.45
ENQUF	Enquest Plc	0.1500	0.1500	0.1500	60.0K	0.0100	7.14
ENRT	Enertopia Corp	0.2490	0.2400	0.2400	1.1K	0.0694	40.68
ENSCW	Ensysce Biosciences Inc	0.0208	0.0208	0.0208	1.0K	0.0008	4.00
ENSV	Enservco Corpporation	0.0070	0.0060	0.0060	800	0.0000	0.00
ENTBF	Entheon Biomedical Corp	0.0692	0.0692	0.0692	500	0.0029	4.37
ENTEF	Ese Entertainment Inc	0.1030	0.0920	0.0929	645.1K	-0.0011	1.17
ENZC	Enzolytics Inc	0.0004	0.0003	0.0004	3.47M	0.0000	0.00
ENZN	Enzon Pharmaceuticals Inc	0.0690	0.0601	0.0627	52.8K	0.0027	4.50
EOGSF	Emerald Oil & Gas NL	3.100	2.980	3.075	3.3K	-0.025	0.81
EONGY	Eon Ag ADR	19.07	18.66	18.86	163.8K	0.10	0.53
EOPSF	Electro Optic Systems Holdings Ltd	4.180	4.015	4.160	11.2K	0.210	5.32
EOXFF	Euromax Resources Ltd	0.0150	0.0150	0.0150	7.3K	0.0017	12.78
EPAZ	Epazz Inc	0.0593	0.0593	0.0593	2.5K	-0.0088	12.92
EPFCF	Everyday People Financial Corp	0.5100	0.5000	0.5073	130.8K	-0.0047	0.92
EPIAF	Epiroc Aktiebolag	24.92	23.87	24.90	6.1K	0.15	0.61
EPMLF	Empire Metals Ltd	0.5300	0.4627	0.5019	190.6K	-0.0411	7.57
EPOAY	Epiroc Aktiebolag	24.11	23.79	23.93	40.1K	0.00	0.00
EPOBY	Epiroc Aktiebolag	20.55	20.48	20.55	600	-0.45	2.14
EPOL	Poland Ishares MSCI ETF	33.00	32.70	32.90	120.1K	0.40	53.33
EPOR	Epic Corp	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
EQBBF	Eqt Ab	33.68	33.68	33.68	300	-2.08	5.80
EQFN	Equitable Financial Corp	15.50	15.50	15.50	100	0.33	2.18
EQGPF	EQB Inc	63.67	63.67	63.67	8.2K	0.51	0.81
EQLB	Eq Labs Inc	0.0007	0.0007	0.0007	98.0K	-0.0002	22.22
EQLCF	Invesco Canada Ltd	29.10	29.10	29.10	200	0.14	0.48
EQMEF	Equity Metals Corp	0.1289	0.1155	0.1259	290.9K	0.0036	2.94
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
EQTL	Equitech Int'l Corp	1.350	1.350	1.350	100	0.040	3.05
EQTRF	Altamira Gold Corp	0.1710	0.1530	0.1530	138.0K	-0.0122	7.38
EQUEY	Equatorial Energia S.A.	6.350	6.350	6.350	100	-0.300	4.51
ERAO	Energy Revenue America Inc	0.0292	0.0012	0.0161	41.8K	-0.0109	40.37
ERBB	American Green Inc	0.0003	0.0002	0.0002	273.8K	0.0000	0.00
ERDCD	Erdene Resource Dev	7.830	7.230	7.670	464.2K	0.490	6.82
ERDCF	Erdene Resource Development Corp	6.150	5.860	6.053	33.0K	0.053	0.88
ERDLF	Eroad Ltd	1.200	1.200	1.200	400	0.314	35.47
EREPF	Zonte Metals Inc	0.1000	0.0941	0.1000	600	0.0000	0.00
EREUF	European Residential Real Estate Invt TR	0.7738	0.7700	0.7700	10.0K	0.0185	2.46
ERFB	Erf Wireless Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
ERFSF	Eurofins Scientific Nante	72.95	69.25	72.62	700	1.69	2.39
ERGO	Entia Biosciences Inc	0.0001	0.0001	0.0001	40.1K	-0.0001	50.00
ERHE	Erhc Energy Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
ERIXF	Ericsson [L.M.] Telephone Co.	9.765	9.284	9.765	700	0.555	6.03
ERKH	Eureka Homestead Bancorp Inc	14.26	14.26	14.26	200	-0.09	0.63
ERLFF	Entree Resources Ltd	1.700	1.650	1.660	11.7K	0.009	0.55
ERMAY	Eramet Sa ADR	6.830	6.830	6.830	900	-0.170	2.43
ERNXY	Euronext NV	29.63	29.20	29.56	800	-0.14	0.46
ERRAF	Emera Inc	17.86	17.86	17.86	100	-0.15	0.81
ERVFF	Boron One Holdings Inc	0.0566	0.0566	0.0566	10.0K	-0.0094	14.24
ESAIY	Eisai Co. Ltd	7.620	7.470	7.490	56.6K	0.030	0.40
ESALF	Eisai Co. Ltd	30.00	30.00	30.00	100	-2.00	6.25
ESAUF	Esgold Corp	0.5100	0.4600	0.5000	203.0K	0.0215	4.49
ESBS	Es Bancshares Inc	6.750	6.500	6.750	1.3K	-0.040	0.59
ESGFF	Ora Banda Mining Ltd	0.8300	0.8300	0.8300	3.1K	-0.0650	39.39
ESGH	ESG Inc	5.270	5.230	5.270	2.5K	0.070	1.35
ESGI	Ensurge Inc	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
ESGLF	Envirogold Global Limited	0.1059	0.1031	0.1036	62.7K	0.0036	3.60
ESGOF	Enstar Group Ltd	21.66	21.50	21.66	3.9K	0.16	0.74
ESGRF	Enstar Group Ltd	23.92	23.00	23.85	203.8K	-0.05	0.21
ESIFF	AI Artificial Intelligence Ventures Inc	0.2423	0.2300	0.2423	1.5K	0.0223	10.14
ESKYF	Eskay Mining Corp	0.1929	0.1841	0.1844	13.5K	-0.0199	9.74
ESLGF	Logistics Development Group Plc	0.1900	0.1900	0.1900	1.0K	0.0000	0.00
ESLOF	Essilorluxottica	373.8	365.2	369.3	900	2.5	0.68
ESLOY	Essilor Intl ADR	186.1	184.2	184.7	26.2K	0.4	0.21
ESMC	Escalon Medical Corp	0.1500	0.1500	0.1500	1.5K	-0.0100	6.25
ESNC	Ensync Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
ESNR	Electronic Sensor Technologies Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ESOCF	Enel Societa Per Azioni	10.15	9.95	10.15	12.9K	0.26	2.63
ESPGD		0.2100	0.2100	0.2100	2.3K	-0.0010	0.47
ESPGY	Esprit Hlds Ltd ADR	0.0643	0.0583	0.0583	104.9K	-0.0011	1.85
ESSI	Eco Science Solutions Inc	0.0179	0.0175	0.0175	6.6K	-0.0004	2.23
ESVIF	Ensign Energy Services Inc	1.880	1.810	1.815	142.0K	-0.065	3.46
ESWW	Environmental Solutions Worldwide Inc	0.0005	0.0005	0.0005	300	-0.0001	16.67
ESYJY	Easy Jet Plc ADR	6.405	6.370	6.370	7.4K	-0.130	2.00
ESYL	Easylink Solutions Corp	0.0041	0.0035	0.0041	700	0.0006	17.14
ETAOF	Etao International Co. Ltd	0.0003	0.0003	0.0003	300	0.0000	0.00
ETBI	Eastgate Biotech Corp	0.0030	0.0030	0.0030	1.0K	0.0000	0.00
ETCC	Environmental Tectonics Corp	1.110	1.053	1.110	59.2K	0.050	4.72
ETCG	Ethereum Classic Investment Trust	8.550	8.420	8.492	17.9K	-0.108	1.26
ETCK	Enerteck Corp	0.0005	0.0005	0.0005	3.2K	0.0003	150.00
ETCMY	Eutelsat Communications	1.050	0.995	1.010	14.7K	0.000	0.00
ETER	Enterra Corp	0.0425	0.0425	0.0425	100	-0.0125	22.73
ETFLF	Eastfield Resources Ltd	0.0342	0.0284	0.0284	50.0K	-0.0059	17.20
ETHXF	CI Galaxy Ethereum ETF	17.16	17.16	17.16	300	-0.66	3.70
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
ETKKU	East Kans Agri-Energy Llc	1,902	1,902	1,902	100	0	0.00
ETOLF	Enterprise Group Inc	0.9500	0.9383	0.9383	4.4K	-0.0368	3.77
ETRUF	Etruscus Resources Corp	0.0671	0.0671	0.0671	30.0K	-0.0229	25.44
ETRXF	Etrion Corp	0.0004	0.0004	0.0004	300	0.0000	0.00
ETST	Earth Science Tech Inc	0.1738	0.1500	0.1550	72.8K	0.0010	0.65
ETTYF	Essity Aktiebolag [Publ]	28.49	28.49	28.49	200	2.44	9.36
ETUGF	E2Gold Inc	0.0045	0.0045	0.0045	4.7K	0.0000	0.00
EUBG	Entrepreneur Universe Bright Group	0.1490	0.1310	0.1400	220.6K	-0.0090	6.04
EUEMF	Grit Metals Corp	0.0943	0.0747	0.0943	21.6K	0.0241	34.33
EULIF	European Lithium Ltd	0.1500	0.1302	0.1470	6.41M	-0.0018	1.21
EUMNF	Euro Manganese Inc	0.1306	0.1179	0.1306	149.9K	0.0088	7.22
EUSP	Eurosite Power Inc	0.0140	0.0140	0.0140	10.0K	0.0000	0.00
EUTLF	Eutelsat Communications	4.120	3.460	4.100	4.4K	-0.440	9.69
EUUNF	Azarga Metals Corp	0.0902	0.0902	0.0902	1.8K	0.0036	4.16
EUXTF	Euronext NV	146.2	142.0	146.2	700	-2.3	1.54
EVAHF	Egf Theramed Health Corp	0.0665	0.0665	0.0665	200	-0.0095	12.50
EVCO	Everest Consolidator Acquisition Corp Cl	2.000	2.000	2.000	300	0.000	0.00
EVCOW	Everest Consolidator Acquisition Corp	0.0111	0.0111	0.0111	3.0K	-0.0889	88.90
EVFM	Evofem Biosciences Inc	0.0130	0.0116	0.0119	632.7K	-0.0001	0.83
EVGGF	Evolution Ab	72.15	69.51	70.50	4.7K	-0.17	0.24
EVGIF	Evergen Infrastructure Corp	0.3948	0.3800	0.3948	1.1K	-0.0367	8.51
EVGRF	China Evergrande New Energy Veh Group	0.0007	0.0007	0.0007	6.1K	0.0000	0.00
EVGUD		0.2153	0.0250	0.0250	13.0K	0.0000	NaN
EVGUF	Evergold Corp	0.0250	0.0250	0.0250	15.0K	-0.0050	16.67
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
EVKIF	Evonik Industries Ag	19.05	19.05	19.05	2.1K	2.70	16.51
EVKIY	Evonik Industries Ag	8.655	8.410	8.631	283.3K	-0.179	2.03
EVKRF	Grid Battery Metals Inc	0.0289	0.0260	0.0289	218.7K	0.0002	0.70
EVLI	Everlert Inc	0.0001	0.0001	0.0001	14.9K	0.0000	0.00
EVLLF	Envirometal Technologies Inc	0.0056	0.0056	0.0056	7.0K	-0.0009	13.85
EVLO	Evelo Biosciences Inc	0.0005	0.0005	0.0005	600	0.0003	150.00
EVMNY	Evolution Mining Ltd	69.87	69.87	69.87	600	-1.01	1.42
EVOEF	Evolve Ether ETF	18.62	18.62	18.62	100	0.71	3.96
EVOL	Symbolic Logic Inc	0.4000	0.4000	0.4000	1.0K	0.0000	0.00
EVOTF	Evotec Se	8.360	8.100	8.100	5.2K	0.825	11.34
EVRC	Evercel Inc	0.3000	0.3000	0.3000	16.3K	0.0000	0.00
EVSBY	Evs Broadcasting Equipment Sa	11.00	11.00	11.00	100	0.00	0.00
EVSP	Environmental Service Professional Inc	0.0001	0.0001	0.0001	430.4K	0.0000	0.00
EVSV	Enviro-Serv Inc	0.0043	0.0033	0.0043	31.0K	-0.0001	2.27
EVTK	Eventiko Inc	2.500	2.500	2.500	100	-0.010	0.40
EVTWF	Vertical Aerospace Ltd	0.0240	0.0230	0.0230	52.5K	-0.0039	14.50
EVTZF	Evertz Technologies	8.998	8.998	8.998	300	0.098	1.10
EVVTY	Evolution Ab ADR	70.76	70.00	70.15	76.1K	-1.47	2.06
EWGFF	Eat Well Investment Group Inc	0.0200	0.0200	0.0200	100	0.0199	19900.00
EWIIF	Edinburgh Worldwide Investment Trust Plc	2.640	2.640	2.640	500	-0.090	3.30
EWPMD	East West Minerals Ltd	0.1900	0.1666	0.1900	4.1K	0.0000	0.00
EWPMF	East West Petroleum Corp	0.0300	0.0200	0.0284	72.6K	-0.0036	11.25
EWQQF	Invesco Markets III Plc	447.0	441.6	447.0	100	6.2	1.42
EWSB	Ewsb Bancorp Inc	8.990	8.970	8.990	500	0.020	0.22
EXALF	Exail Technologies	96.00	96.00	96.00	100	0.98	1.03
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
EXCC	Excel Corp	0.0001	0.0001	0.0001	4.9K	0.0000	0.00
EXCE	Exco Resources Inc	15.03	15.03	15.03	100	-0.47	3.03
EXCH	Exchange Bankshares Inc	60.00	60.00	60.00	100	1.69	2.90
EXCOF	Exco Technologies Ltd	4.754	4.754	4.754	2.5K	-0.016	0.34
EXDW	Exceed World Inc	0.2500	0.2500	0.2500	100	0.0000	0.00
EXEO	Exeo Entertainment Inc	0.0003	0.0003	0.0003	126.7K	-0.0047	94.00
EXETF	Extendicare Inc	11.54	11.54	11.54	1.8K	0.00	0.00
EXHI	Exlites Holdings International Inc	0.2275	0.2275	0.2275	2.5K	0.0975	75.00
EXMT	Anything Technologies Media Inc	0.0004	0.0003	0.0003	425.4K	-0.0001	25.00
EXNRF	Excellon Resources Inc	0.1937	0.1752	0.1900	100.8K	0.0095	5.26
EXOSF	Exosens Sa	51.55	51.55	51.55	400	0.83	1.94
EXPGF	Experian Plc	49.00	49.00	49.00	300	1.00	2.08
EXPGY	Experian Plc ADR	49.05	48.00	48.13	138.0K	-0.86	1.76
EXPL	Endurance Exploration Group Inc	0.0003	0.0003	0.0003	3.2K	0.0000	0.00
EXSR	Exchange Bank [Santa Rosa Ca]	114.3	114.3	114.3	100	-1.7	1.43
EXXAF	Exxaro Resources Ltd	10.11	10.11	10.11	3.0K	0.24	2.38
EXXRF	Exor Holding NV	89.37	89.37	89.37	300	-2.53	2.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,706	162	0.3
SP500	6,891	16	0.2
INDS	12,857	158	1.2
CAC	8,217	-23	0.3
DAX	24,279	-30	0.1
NKY	50,219	-293	0.6
HSI	26,346	-88	0.3
OBX	1,558	-9	0.6
AORD	9,296	-56	0.6
TWII	27,949	-45	0.2
JKSE	8,093	-25	0.3
STI	4,450	10	0.2
ATX	4,682	0	0.0
NZD	13,403	11	0.1
BEL	4,948	-46	0.9
BVSP	147,429	460	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES