List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Industries Inc	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
EACO	Eaco Corp	87.00	87.00	87.00	100	0.01	0.01
EADSF	European Aeronautic	253.7	233.9	242.0	3.0K	-1.2	0.50
EADSY	European Aeronautic ADR	61.65	60.55	61.38	570.8K	0.79	1.30
EAGRF	East Side Games Group Inc	0.2089	0.2089	0.2089	10.4K	0.0000	0.00
EAPIF	Euroapi Sa	2.531	2.531	2.531	1.1K	-0.099	3.76
EARI	Entertainment Arts Research Inc	0.0002	0.0002	0.0002	4.04M	0.0000	0.00
EATR	Eastern Asteria Inc	0.0009	0.0009	0.0009	1.75M	0.0001	12.50
EAWD	Energy and Water Development Corp	0.0005	0.0005	0.0005	46.4K	0.0003	150.00
EAXR	Ealixir Inc	0.4200	0.4200	0.4200	1.5K	0.0862	25.82
EBBGF	Enbridge Inc	24.83	24.50	24.71	5.3K	0.00	0.02
EBBNF	Enbridge Inc	24.42	24.30	24.30	12.8K	0.07	0.29
EBCOY	Ebara Corp Ltd ADR	15.95	15.41	15.74	77.7K	0.07	0.45
EBCRY	Embracer Group Ab	8.300	8.250	8.250	1.3K	1.400	20.44
EBET	Ebet Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
EBGEF	Enbridge Inc	25.03	25.03	25.03	200	-0.05	0.22
EBKDY	Erste Group Bk ADR	63.88	63.16	63.59	84.8K	0.11	0.17
EBKOF	Erste Group Bank Ag	126.7	125.4	126.7	9.8K	-1.7	1.35
EBLMY	Etablissements Maurel Et Prom	35.85	35.85	35.85	700	5.00	21.74
EBRCZ	Ebr Sys Inc	0.6838	0.6518	0.6518	8.8K	-0.0611	8.57
EBRGF	Enbridge	15.55	15.55	15.55	400	-0.02	0.13
EBRZF	Enbridge Inc	15.45	15.45	15.45	300	0.18	1.18
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
EBYH	E-Buy Home Inc	0.1703	0.1703	0.1703	500	0.0098	6.11
EBZT	Everything Blockchain Inc	0.1100	0.1000	0.1050	56.7K	-0.0050	4.55
ECAOF	Eco Atlantic Oil & Gas Ltd	0.3999	0.3897	0.3950	82.7K	0.0164	4.33
ECDP	Eco Depot Inc	0.0404	0.0340	0.0404	1.8K	0.0010	2.54
ECGFF	Ecograf Limited	0.2474	0.2474	0.2474	5.7K	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0007	0.0006	0.0007	1.35M	0.0001	16.67
ECGS	Eco-Growth Strategies Inc	0.0739	0.0608	0.0663	337.8K	-0.0037	5.29
ECIA	Encision Inc	0.1500	0.1500	0.1500	3.0K	-0.0202	11.87
ECLMF	Ecolomondo Corp	0.1312	0.1312	0.1312	87.7K	0.0128	10.81
ECLP	Eclipse Bancorp	7.300	7.300	7.300	100	0.300	4.29
ECNCF	Ecn Capital Corp	2.222	2.222	2.222	100	0.042	1.93
ECORF	Elcora Advanced Materials Corp	0.1348	0.1348	0.1348	1.0K	0.0057	4.42
ECOX	Eco Innovation Group Inc	0.0004	0.0003	0.0004	52.71M	0.0000	0.00
ECPL	Ecoplus Inc	0.0122	0.0122	0.0122	1.0K	0.0000	0.00
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	5.0K	0.0000	0.00
ECRAF	Ecora Resources Plc	2.130	1.950	2.114	371.3K	0.129	6.47
ECRFF	Cartier Resources Inc	0.2300	0.2010	0.2300	66.4K	0.0290	14.43
ECRO	Ecc Capital Corp	0.1210	0.1200	0.1210	16.0K	0.0000	0.00
ECSNF	Ecosynthetix Inc	2.840	2.840	2.840	1.3K	-0.170	5.65
ECSTF	Wisdomtree Commodity Sec Ltd	50.83	50.83	50.83	400	-0.84	1.62
ECTM	Eca Marcellus Trust I	0.5903	0.5752	0.5752	5.3K	0.0012	0.21
ECTXF	Electrolux Professional Ab	6.850	6.850	6.850	9.0K	0.150	2.24
ECXJ	Cxj Group CO Limited	1.990	1.780	1.900	1.9K	0.070	3.83
EDDRF	Edreams Odigeo Sa	4.010	4.010	4.010	100	-0.850	17.49
EDDYF	Edison Lithium Corp	0.0534	0.0502	0.0502	3.3K	-0.0008	1.57
EDGM	Edgemode Inc	0.0370	0.0270	0.0348	1.82M	0.0028	8.75
EDNMF	Edenred Malakoff	20.86	20.86	20.86	6.6K	-1.14	5.19
EDNMY	Edenred	10.36	10.20	10.20	10.2K	-0.30	2.86
EDPFY	Edp S A ADR	49.93	49.15	49.90	12.8K	0.15	0.31
EDRVF	Edp Renovaveis Sa	14.89	14.89	14.89	300	-0.11	0.73
EDRVY	Edp Renovaveis Sa	30.21	30.21	30.21	400	0.00	0.00
EDTXF	Spectral Medical Inc	0.9800	0.9730	0.9800	17.2K	0.0570	6.18
EDVGF	Endeavour Group Ltd	2.600	2.600	2.600	500	0.190	7.88
EDVMF	Endeavour Mining Plc	59.50	56.74	59.22	60.4K	1.09	1.87
EDVR	Endeavor Bancorp	16.75	16.75	16.75	800	0.30	1.82
EDXC	Endexx Corp	0.0010	0.0010	0.0010	4.7K	0.0001	11.11
EDZR	E-Direct Inc	0.0620	0.0620	0.0620	200	0.0000	0.00
EEENF	88 Energy Ltd	0.0169	0.0140	0.0146	363.6K	-0.0007	4.58
EEEP	Ep3Oil Inc	0.0080	0.0080	0.0080	100	-0.0019	19.19
EEGI	Eline Entertainment Group Inc	0.0002	0.0001	0.0002	1.63M	0.0001	100.00
EEGUF	Beetaloo Energy Australia Ltd	0.1773	0.1773	0.1773	10.0K	0.0024	1.37
EELFF	Enrg Elements Ltd	0.0014	0.0014	0.0014	10.0K	0.0008	133.33
EEMMF	E3 Lithium Ltd	0.9457	0.8973	0.9312	48.9K	0.0491	5.57
EENEF	Rs Group Plc	8.450	8.450	8.450	800	0.675	8.68
EERGF	Energean Oil and Gas Plc	12.20	12.20	12.20	1.0K	-0.30	2.40
EESE	Energy & Environmental Services Inc	0.0650	0.0600	0.0600	35.2K	-0.0050	7.69
EESH	Eestech Inc	0.0200	0.0200	0.0200	10.0K	0.0161	412.82
EFGIF	Efg International Ag	25.13	25.13	25.13	300	1.45	6.10
EFGSF	Eiffage Sa	140.1	140.1	140.1	100	0.6	0.42
EFGSY	Eiffage Sa ADR	29.28	28.64	29.28	900	0.37	1.26
EFIN	Eastern Michigan Financial Corp	66.55	66.45	66.45	300	-0.15	0.23
EFMSF	Wisdomtree Metal Secs Ltd	418.8	418.7	418.8	100	38.3	10.05
EFNCF	Legal & Gen Ucits ETF Plc	27.83	27.83	27.83	2.7K	3.15	12.77
EFRGF	Pasofino Gold Ltd	0.5300	0.5151	0.5213	10.4K	0.0187	3.72
EFRMF	East Africa Metals Inc	0.0742	0.0742	0.0742	200	-0.0141	15.97
EFRTF	Nexus Industrial REIT	5.920	5.890	5.920	11.7K	0.072	1.23
EFSG	Enterprise Finl Svcs Gp A	25.60	25.58	25.58	600	-0.05	0.20
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	47.5K	0.0000	0.00
EGBB	Earth Gen-Biofuel Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
EGDD	Eastern Goldfields Inc	0.0001	0.0001	0.0001	10.0K	-0.0005	83.33
EGFEY	Eurobank Ergasias Svcs and Holdings Sa	2.070	1.980	2.030	159.4K	0.060	3.05
EGHSF	Enghouse Sys Ltd	13.68	13.55	13.65	9.0K	0.11	0.81
EGIEY	Engie Brasil Energia S.A. ADR	6.530	6.266	6.530	20.2K	0.125	1.95
EGLNF		3.060	3.060	3.060	400	0.000	0.00
EGLXF	Enthusiast Gaming Holdings Inc	0.0348	0.0318	0.0348	2.8K	0.0053	17.97
EGMCF	Emergent Metals Corp	0.0665	0.0579	0.0600	128.6K	0.0000	0.00
EGMLF	Engineer Gold Mines Ltd	0.1150	0.1150	0.1150	800	0.0000	0.00
EGOC	Energy 1 Corp	0.0005	0.0005	0.0005	100	-0.0195	97.50
EGOXF	Next.E.Go N.V	0.0001	0.0001	0.0001	33.2K	0.0000	0.00
EGPLF	Eagle Plains Resources Ltd	0.1645	0.1449	0.1620	646.7K	0.0239	17.31
EGRAF	Energy Resources of Australia Ltd	0.0025	0.0025	0.0025	360.0K	-0.0252	90.97
EGRX	Eagle Pharmaceuticals Inc	0.7000	0.1004	0.7000	1.3K	0.2000	40.00
EGSE	Evergreen Sustainable Enterprises Inc	0.0001	0.0001	0.0001	700	-0.0002	66.67
EGTIF	Eguarantee Inc	11.67	11.67	11.67	200	-0.37	3.07
EGTK	Energtek Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EGTYF	Eguana Technologies Inc	0.0776	0.0750	0.0750	21.1K	0.0010	1.35
EGYF	Energy Finders Inc	0.0038	0.0026	0.0038	1.62M	-0.0004	9.52
EHGRF	Star Entertainment Group Limited	0.1337	0.1337	0.1337	1.0K	0.0067	5.28
EHMEF	Goeasy Ltd	94.00	94.00	94.00	3.8K	0.67	0.72
EHSI	Elite Health Systems Inc	1.410	1.410	1.410	100	-0.002	0.14
EHVVF	Ehave Inc	0.0017	0.0013	0.0017	58.0K	-0.0001	5.56
EIFZF	Exchange Income Corp	71.21	70.62	70.91	9.6K	3.17	4.68
EIHDF	888 Holdings Plc.	0.4250	0.4250	0.4250	63.0K	0.1050	32.81
EIPAF	Eni S.P.A.	20.10	20.10	20.10	4.8K	0.96	5.02
EJPRF	East Japan Railway Co.	27.59	27.59	27.59	100	2.53	10.10
EJPRY	East Japan Railway C ADR	12.59	12.40	12.58	46.4K	0.09	0.72
EKCS	Electronic Control Security Inc	0.0003	0.0002	0.0002	500	0.0001	100.00
EKDHF	Ekf Diagnostics Holdings Plc	0.3530	0.3530	0.3530	20.0K	-0.0022	0.62
EKTAF	Elekta Ab	6.480	6.480	6.480	600	0.325	5.28
EKTAY	Elekta B Shs ADR	6.745	6.730	6.745	1.5K	0.035	0.52
ELALF	El AL Israel Airlines Ltd	4.425	4.425	4.425	900	-0.975	18.06
ELCPF	Edp Energias DE Portugal Sa	4.540	4.540	4.540	1.0K	-0.165	3.51
ELDCF	Electrum Discovery Corp	0.0940	0.0850	0.0850	212.9K	-0.0050	5.56
ELECF	Electric Royalties Ltd	0.1205	0.1150	0.1196	80.2K	0.0046	4.00
ELEEF	Element Fleet Mgmt Corp	25.06	25.03	25.06	400	-0.06	0.25
ELEK	Elektros Inc	0.0144	0.0114	0.0120	1.11M	0.0005	4.35
ELEZF	Endesa S.A.	34.69	34.69	34.69	200	-1.86	5.09
ELEZY	Endesa S.A. ADR	17.89	17.66	17.86	12.9K	0.07	0.39
ELFIF	E L Financial Ltd	13.08	13.00	13.08	100	-0.08	0.57
ELGL	Element Global Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0010	0.0010	0.0010	800	-0.0090	90.00
ELIXF	Elixxer Ltd	0.0335	0.0335	0.0335	6.0K	0.0223	199.11
ELLH	Elah Holdings Inc	14.65	14.30	14.57	2.9K	0.42	2.93
ELLKF	Ellaktor Sa	1.675	1.675	1.675	100	0.000	0.00
ELLRY	Elringklinger Ag	2.560	2.560	2.560	2.0K	0.160	6.67
ELLXF	Elixinol Wellness Ltd	0.0036	0.0032	0.0036	3.1K	0.0003	9.09
ELMA	Elmer Bancorp Inc	23.50	23.15	23.15	2.4K	0.15	0.65
ELMGF	Element79 Gold Corp	0.0181	0.0168	0.0180	264.0K	0.0009	5.26
ELMSQ	Electric Last Mile Solutions Inc Cl A	0.1400	0.1025	0.1025	6.9K	0.0000	0.00
ELMTF	Element 25 Ltd	0.2680	0.2680	0.2680	30.0K	-0.0013	0.48
ELMUY	Elisa Oyj	21.25	21.10	21.10	400	0.09	0.43
ELNRF	Elecnor Sa	30.75	30.75	30.75	100	0.55	1.82
ELNX	Elinx Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ELPQF	El Puerto DE Liverpool S.A. DE C.V.	5.970	5.840	5.970	200	0.263	4.61
ELRA	Elray Resources Inc	0.0004	0.0003	0.0004	5.75M	0.0001	33.33
ELRFF	Eastern Platinum Ltd	0.6793	0.6000	0.6450	383.1K	0.0204	3.27
ELRNF	Elron Ventures Ltd	1.760	1.760	1.760	200	0.210	13.55
ELRRF	Eloro Resources Ltd	2.450	2.277	2.320	116.5K	-0.070	2.93
ELRXF	Ab Electrolux	7.340	7.340	7.340	200	0.226	3.18
ELSSF	Elis S.A.	27.70	27.70	27.70	200	0.30	1.09
ELST	Electronic Systems Technology Inc	0.0160	0.0160	0.0160	4.2K	0.0009	5.96
ELTLF	Elementos Ltd	0.3039	0.3039	0.3039	3.3K	-0.0066	2.13
ELTP	Elite Pharma Inc	0.4590	0.4418	0.4519	982.6K	-0.0069	1.50
ELTTF	Elmos Semiconductor Ag	121.6	121.6	121.6	100	0.0	0.00
ELUXY	A B Electrlx S ADR	14.39	14.39	14.39	200	-0.37	2.51
ELVG	Elvictor Group Inc	0.0180	0.0121	0.0121	11.1K	-0.0059	32.78
ELVUF	Elevate Uranium Ltd	0.2900	0.2562	0.2811	176.7K	0.0011	0.39
ELWSF	Electreon Wireless Ltd	20.00	20.00	20.00	500	5.50	37.93
ELXPF	Elixir Energy Limited	0.0400	0.0400	0.0400	20.0K	0.0220	122.22
ELXXF	Elixirr Intl Ltd	11.03	11.03	11.03	300	0.52	4.95
ELYS	Elys BMG Group Inc	0.0002	0.0002	0.0002	7.0K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1576	0.1375	0.1550	458.1K	0.0156	11.19
EMAX	Ecomax Inc	0.0003	0.0003	0.0003	700	0.0000	0.00
EMBLF	Embellence Group Ab	4.200	4.200	4.200	100	0.000	NaN
EMBR	Embarr Downs Inc	0.0008	0.0008	0.0008	200	-0.0002	20.00
EMBVF	Arca Continental Sab DE Cv	11.44	11.27	11.27	1.0K	0.00	0.04
EMCGF	Embrace Change Acquisition Corp	11.39	11.39	11.39	100	-0.47	3.92
EMCHF	Eml Payments Ltd	0.6000	0.6000	0.6000	6.0K	0.0099	1.68
EMCMF	Emerge Comm Ltd	0.1000	0.1000	0.1000	17.5K	0.0000	0.00
EMCRF	Embrace Change Acquisition Corp Rights	0.0601	0.0601	0.0601	1.3K	-0.0399	39.90
EMCWF	Embrace Change Acquisition Corp	0.0129	0.0129	0.0129	1.3K	-0.0021	14.00
EMDF	E Med Future Inc	0.0033	0.0033	0.0033	18.0K	-0.0014	29.79
EMED	Electromedical Technologies Inc	0.0002	0.0002	0.0002	432.2K	0.0000	0.00
EMETF	Canamera Energy Metals Corp	0.8800	0.7800	0.8040	428.6K	0.0340	4.42
EMEXF	Emerald Plantation Holdings Ltd	0.0855	0.0855	0.0855	1.0K	0.0105	14.00
EMFGF	Fluence Corp Ltd	0.0626	0.0626	0.0626	100	-0.0174	21.75
EMGDF	Eminent Gold Corp	0.3700	0.3563	0.3618	108.4K	-0.0042	1.15
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
EMHLF	European Metals Holdings Ltd	0.2132	0.2132	0.2132	400	-0.0159	6.94
EMITF	Elbit Imaging Ltd	1.500	1.500	1.500	600	1.449	2841.18
EMKT	Lazard Emerging Markets Opportunities	26.70	26.59	26.70	4.7K	0.00	0.00
EMLAF	Empire Ltd Cl A	32.91	32.86	32.91	200	0.26	0.80
EMLZF	Emmi Ag	969.4	969.4	969.4	100	112.5	13.13
EMMA	Emmaus Life Sciences Inc	0.0140	0.0140	0.0140	200	0.0000	0.00
EMMS	Emmis Corp	2.000	1.760	1.760	2.5K	0.760	76.00
EMNSF	Elementis Plc	2.340	2.340	2.340	4.7K	0.240	11.43
EMOR	Healixa Inc	0.0150	0.0101	0.0101	65.0K	-0.0034	25.19
EMOTF	Emerita Resources Corp	0.4724	0.4565	0.4709	163.1K	0.0276	6.23
EMPO	Empowered Products Inc	0.0003	0.0003	0.0003	1.0K	0.0001	50.00
EMPPF	Emp Metals Corp	0.6237	0.5200	0.6237	3.6K	0.1017	19.48
EMPYF	Empress Royalty Corp	0.8500	0.8085	0.8349	985.3K	-0.0151	1.78
EMSHF	Ems Chemie Holding Ag	772.3	772.3	772.3	100	69.5	9.89
EMSKF	Germanium Mining Corp	0.3481	0.3400	0.3409	11.6K	-0.0091	2.60
EMSQF	Ishares IV Plc	15.33	15.33	15.33	700	0.10	0.66
EMSWF	Ishares IV Plc	14.24	14.24	14.24	9.2K	0.83	6.17
EMTRF	Element 29 Resources Inc	0.9500	0.9147	0.9285	101.2K	0.0185	2.03
EMUSF	Electric Metals USA Ltd	0.4025	0.3350	0.3525	444.1K	0.0209	6.30
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	100	0.0000	0.00
EMYB	Embassy Bancorp Inc	18.96	18.49	18.96	5.4K	0.52	2.82
ENADF	Enad Global 7 Ab	1.390	1.390	1.390	13.8K	0.052	3.91
ENAKF	E.On Se	20.69	20.69	20.69	100	0.71	3.55
ENBNF	Enbridge Inc	15.65	15.64	15.64	900	0.04	0.26
ENBP	Enb Financial Corp	24.00	23.65	24.00	800	0.45	1.91
ENBRF	Enbridge Inc	16.50	16.50	16.50	200	-2.07	11.15
ENCC	Encompass Compliance Corp	0.0122	0.0107	0.0114	141.8K	-0.0036	24.00
ENDGF	Endurance Gold Corp	0.4582	0.4418	0.4418	7.0K	-0.0104	2.30
ENDI	Endi Corp	16.00	15.99	16.00	3.1K	0.03	0.21
ENDMF	Enduro Metals Corp	0.1848	0.1742	0.1793	31.4K	0.0023	1.30
ENDO	Endocan Corp	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
ENDTF	Canoe Eit Income Fund	11.94	11.94	11.94	3.6K	0.00	0.01
ENDV	Endonovo Therapeutics Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
ENETF	Ethernity Networks Ltd	0.0005	0.0005	0.0005	11.3K	-0.0171	97.16
ENEVF	Enerev5 Metals Inc	0.0098	0.0098	0.0098	4.2K	-0.0056	36.36
ENFY	Enlightify Inc	0.0493	0.0401	0.0493	14.1K	0.0093	23.25
ENGCF		8.500	8.500	8.500	500	0.000	NaN
ENGGF	Enagas S.A.	16.17	16.11	16.11	2.9K	-0.09	0.53
ENGGY	Enagas Sa ADR	7.970	7.960	7.960	400	-0.030	0.38
ENGIY	Gdf Suez ADR	28.54	28.04	28.49	223.1K	0.42	1.50
ENGQF	Engie Sa	29.04	28.20	29.04	2.2K	0.46	1.60
ENGT	Energy & Technology Corp	0.1740	0.0975	0.0975	1.8K	0.0180	22.64
ENHD	Energroup Holdings Corp	0.0980	0.0980	0.0980	4.0K	0.0000	0.00
ENLAY	Enel Societa Per Azi ADR	10.66	10.47	10.62	373.8K	0.04	0.38
ENMHF	Enm Holdings Ltd	0.0327	0.0327	0.0327	100.0K	0.0077	30.80
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ENMPF	Ensurge Micropower ASA	0.0872	0.0872	0.0872	800	-0.0143	14.09
ENMPY	Ensurge Micropower ASA	0.3034	0.3034	0.3034	200	0.0092	3.13
ENNPF	Enbridge	17.61	15.50	17.61	2.0K	0.01	0.03
ENPRF	Current Water Technologies Inc	0.0040	0.0040	0.0040	52.6K	-0.0060	60.00
ENQUF	Enquest Plc	0.1585	0.1585	0.1585	15.0K	0.0154	10.76
ENRT	Enertopia Corp	0.1687	0.1618	0.1687	1.2K	-0.0113	6.28
ENSCW	Ensysce Biosciences Inc	0.0020	0.0020	0.0020	10.0K	-0.0023	53.49
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	25.8K	0.0000	0.00
ENTEF	Ese Entertainment Inc	0.0415	0.0393	0.0415	20.4K	-0.0028	6.32
ENVHF		5.300	5.300	5.300	400	0.000	NaN
ENZC	Enzolytics Inc	0.0007	0.0005	0.0006	1.61M	0.0000	0.00
ENZN	Enzon Pharmaceuticals Inc	0.0732	0.0600	0.0700	428.8K	0.0199	39.72
EOGSF	Emerald Oil & Gas NL	5.000	4.975	5.000	600	0.530	11.86
EONGY	Eon Ag ADR	20.05	19.77	20.05	264.1K	0.01	0.05
EOPSF	Electro Optic Systems Holdings Ltd	7.210	7.005	7.210	7.1K	0.030	0.42
EOXFF	Euromax Resources Ltd	0.0222	0.0177	0.0177	14.0K	-0.0043	19.55
EPAZ	Epazz Inc	0.0311	0.0310	0.0311	6.4K	-0.0001	0.32
EPFCF	Everyday People Financial Corp	0.4648	0.4310	0.4461	2.6K	-0.0262	5.55
EPGC	Ecom Products Group	0.0003	0.0003	0.0003	11.2K	0.0000	0.00
EPIAF	Epiroc Aktiebolag	26.28	25.16	25.90	449.9K	0.77	3.04
EPMLF	Empire Metals Ltd	0.5897	0.5456	0.5456	37.0K	-0.0444	7.53
EPOAY	Epiroc Aktiebolag	25.42	25.07	25.37	1.22M	0.38	1.52
EPOR	Epic Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
EPWKF		0.2700	0.0350	0.0360	20.0K	-0.0090	20.00
EQBBF	Eqt Ab	39.67	39.67	39.67	2.4K	0.25	0.63
EQFN	Equitable Financial Corp	15.95	15.95	15.95	400	0.45	2.90
EQGPF	EQB Inc	78.46	78.46	78.46	3.3K	-3.55	4.32
EQLB	Eq Labs Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
EQLCF	Invesco Canada Ltd	29.67	29.67	29.67	400	-0.56	1.85
EQLUF	Invesco S&P 500 Equal Weight Index ETF	29.91	29.91	29.91	200	-0.06	0.19
EQMEF	Equity Metals Corp	0.3944	0.3350	0.3800	599.5K	0.0550	16.92
EQRLF		0.1388	0.1100	0.1175	299.7K	-0.0025	2.08
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
EQTL	Equitech Int'l Corp	1.500	1.500	1.500	400	-1.400	48.28
EQTRF	Altamira Gold Corp	0.1910	0.1727	0.1910	179.1K	0.0166	9.52
EQUEY	Equatorial Energia S.A.	7.710	7.710	7.710	100	0.810	11.74
ERAO	Energy Revenue America Inc	0.0100	0.0076	0.0100	250.0K	0.0048	92.31
ERBB	American Green Inc	0.0003	0.0002	0.0003	273.6K	0.0000	0.00
ERDCF	Erdene Resource Development Corp	6.970	6.776	6.925	72.0K	0.025	0.36
ERELY	Eregli Demir Ve Celik Fabrikal	6.410	6.410	6.410	100	1.450	29.23
EREPF	Zonte Metals Inc	0.1050	0.1000	0.1000	46.5K	0.0000	0.00
EREUF	European Residential Real Estate Invt TR	0.8519	0.8500	0.8500	21.8K	0.0150	1.80
ERFSF	Eurofins Scientific Nante	85.98	81.74	85.17	900	1.45	1.73
ERGO	Entia Biosciences Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
ERHE	Erhc Energy Inc	0.0020	0.0020	0.0020	250.0K	0.0000	0.00
ERINQ	Erin Energy Corp	0.0001	0.0001	0.0001	23.1K	0.0000	0.00
ERIXF	Ericsson [L.M.] Telephone Co.	10.45	10.06	10.45	2.5K	1.21	13.10
ERKH	Eureka Homestead Bancorp Inc	13.55	13.50	13.55	900	0.00	0.00
ERLFF	Entree Resources Ltd	2.460	2.300	2.360	34.4K	0.060	2.61
ERMAF	Eramet-Sln	95.20	95.20	95.20	100	36.70	62.74
ERMAY	Eramet Sa ADR	10.28	10.15	10.27	5.1K	0.24	2.34
ERNXY	Euronext NV	28.75	28.37	28.50	1.1K	-0.50	1.72
ERUC	ER Urgent Care Holdings Inc	0.0001	0.0001	0.0001	100	0.0001	100.00
ERVFF	Boron One Holdings Inc	0.0360	0.0333	0.0360	25.9K	0.0011	3.15
ERYTF	Summit Royalties Ltd	1.320	1.260	1.320	88.0K	0.090	7.32
ESAIY	Eisai Co. Ltd	7.210	7.129	7.210	123.9K	0.150	2.12
ESALF	Eisai Co. Ltd	28.50	28.50	28.50	100	1.50	5.56
ESAUF	Esgold Corp	0.5567	0.5302	0.5422	97.2K	0.0222	4.27
ESBS	Es Bancshares Inc	6.990	6.500	6.990	83.2K	0.190	2.79
ESGFF	Ora Banda Mining Ltd	1.094	1.094	1.094	500	0.210	23.69
ESGH	ESG Inc	5.200	5.158	5.192	2.9K	-0.159	2.96
ESGLF	Envirogold Global Limited	0.0960	0.0960	0.0960	18.9K	-0.0022	2.24
ESGOF	Enstar Group Ltd	22.00	22.00	22.00	4.6K	0.47	2.18
ESGRF	Enstar Group Ltd	24.20	23.75	24.20	100.9K	0.29	1.21
ESIFF	AI Artificial Intelligence Ventures Inc	0.2458	0.2458	0.2458	2.1K	0.0059	2.46
ESIM	Eventide International ETF	26.38	26.26	26.38	9.1K	0.01	2.44
ESINQ	ITT Educational Services Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ESKYF	Eskay Mining Corp	0.4496	0.4075	0.4200	226.2K	-0.0230	5.19
ESLOF	Essilorluxottica	317.9	309.0	310.0	700	-0.9	0.28
ESLOY	Essilor Intl ADR	156.7	155.8	156.7	43.3K	-0.4	0.23
ESMC	Escalon Medical Corp	0.1563	0.1563	0.1563	2.0K	0.0013	0.84
ESNC	Ensync Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ESOCF	Enel Societa Per Azioni	10.94	10.62	10.84	6.5K	-0.10	0.89
ESPGY	Esprit Hlds Ltd ADR	0.1065	0.1065	0.1065	100	0.0010	0.95
ESSI	Eco Science Solutions Inc	0.0113	0.0107	0.0113	700	0.0011	10.78
ESVIF	Ensign Energy Services Inc	2.355	2.305	2.308	43.5K	0.008	0.35
ESYJY	Easy Jet Plc ADR	6.550	6.470	6.500	2.5K	-0.155	2.33
ESYL	Easylink Solutions Corp	0.0035	0.0035	0.0035	500	0.0000	0.00
ETAOF	Etao International Co. Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ETBI	Eastgate Biotech Corp	0.0008	0.0008	0.0008	465.5K	-0.0001	11.11
ETCC	Environmental Tectonics Corp	1.0000	0.9712	1.0000	9.2K	-0.0500	4.76
ETCG	Ethereum Classic Investment Trust	6.430	6.000	6.284	63.1K	-0.067	1.05
ETCK	Enerteck Corp	0.0003	0.0003	0.0003	400	0.0000	0.00
ETCMY	Eutelsat Communications	0.7090	0.6854	0.6900	31.0K	-0.0150	2.13
ETER	Enterra Corp	0.0230	0.0230	0.0230	200	-0.0150	39.47
ETFLF	Eastfield Resources Ltd	0.0555	0.0504	0.0555	3.6K	0.0038	7.35
ETHXF	CI Galaxy Ethereum ETF	14.79	14.79	14.79	500	0.79	5.64
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ETMLF	Wisdomtree Metal Secs Ltd	72.79	72.79	72.79	300	31.04	74.36
ETNI	Entest Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ETOLF	Enterprise Group Inc	1.0000	0.9709	1.0000	28.0K	0.0323	3.34
ETRUF	Etruscus Resources Corp	0.0567	0.0567	0.0567	200	0.0017	3.09
ETRXF	Etrion Corp	0.0005	0.0005	0.0005	100	0.0000	0.00
ETST	Earth Science Tech Inc	0.1531	0.1480	0.1531	42.4K	0.0051	3.45
ETTYF	Essity Aktiebolag [Publ]	28.51	28.51	28.51	1.5K	-0.67	2.30
ETUGF	E2Gold Inc	0.0070	0.0070	0.0070	1.0K	-0.0030	30.00
EUBG	Entrepreneur Universe Bright Group	0.1158	0.1010	0.1010	1.2K	-0.0256	20.22
EUEMF	Grit Metals Corp	0.1363	0.0879	0.0879	3.5K	-0.0484	35.51
EULIF	European Lithium Ltd	0.2275	0.1982	0.2255	12.42M	0.0170	8.15
EUMNF	Euro Manganese Inc	0.3165	0.1700	0.2708	286.6K	0.0899	49.70
EUSP	Eurosite Power Inc	0.0510	0.0510	0.0510	29.7K	0.0000	0.00
EUTLF	Eutelsat Communications	2.680	2.550	2.615	7.1K	-0.035	1.32
EUUNF	Azarga Metals Corp	0.1245	0.1245	0.1245	3.0K	0.0062	5.24
EUXTF	Euronext NV	141.5	140.0	140.0	3.3K	-4.0	2.78
EUZOF	Eurazeo Paris	61.00	61.00	61.00	200	-0.04	0.07
EVFM	Evofem Biosciences Inc	0.0092	0.0086	0.0091	523.5K	-0.0001	1.09
EVGGF	Evolution Ab	67.90	64.85	65.56	4.2K	-0.87	1.31
EVGIF	Evergen Infrastructure Corp	0.3519	0.3500	0.3519	2.0K	0.0019	0.54
EVGPF	Evergrande Property Services	0.1621	0.1621	0.1621	110.0K	0.0163	11.18
EVGRF	China Evergrande New Energy Veh Group	0.0011	0.0011	0.0011	1.0K	0.0000	0.00
EVGUF	Evergold Corp	0.3348	0.3347	0.3347	1.4K	0.0547	19.54
EVIO	Evio Inc	0.0001	0.0001	0.0001	22.3M	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
EVKIF	Evonik Industries Ag	15.20	15.20	15.20	1.0K	-0.21	1.38
EVKIY	Evonik Industries Ag	7.800	7.720	7.800	3.7K	0.000	0.00
EVKRF	Grid Battery Metals Inc	0.0288	0.0250	0.0272	137.7K	-0.0019	6.53
EVLI	Everlert Inc	0.0279	0.0200	0.0279	996.2K	0.0030	12.05
EVLLF	Envirometal Technologies Inc	0.0048	0.0035	0.0039	1.56M	-0.0004	9.30
EVLO	Evelo Biosciences Inc	0.0002	0.0002	0.0002	500	-0.0003	60.00
EVMNY	Evolution Mining Ltd	106.7	98.1	105.9	4.1K	7.3	7.37
EVOL	Symbolic Logic Inc	0.4100	0.4100	0.4100	600	0.0000	0.00
EVOTF	Evotec Se	6.210	6.210	6.210	300	-1.800	22.47
EVRC	Evercel Inc	0.3500	0.3500	0.3500	2.0K	0.0000	0.00
EVSBY	Evs Broadcasting Equipment Sa	11.10	11.00	11.00	700	1.00	10.00
EVSV	Enviro-Serv Inc	0.0017	0.0011	0.0014	24.47M	-0.0002	12.50
EVTK	Eventiko Inc	2.920	1.750	2.000	1.5K	0.250	14.29
EVTWF	Vertical Aerospace Ltd	0.0394	0.0230	0.0250	100.0K	-0.0100	28.57
EVTZF	Evertz Technologies	9.770	9.770	9.770	300	-0.180	1.81
EVVTY	Evolution Ab ADR	65.99	65.07	65.86	44.0K	0.46	0.70
EWCLF	Energy World Corp Ltd	0.0300	0.0300	0.0300	1.67M	0.0034	12.78
EWGFF	Eat Well Investment Group Inc	0.0110	0.0110	0.0110	10.0K	0.0000	0.00
EWPMF	East West Minerals Ltd	0.0519	0.0519	0.0519	200	0.0169	48.29
EWQQF	Invesco Markets III Plc	439.2	434.7	438.8	200	3.3	0.75
EWSB	Ewsb Bancorp Inc	9.040	9.040	9.040	1.5K	0.140	1.57
EXALF	Exail Technologies	124.0	124.0	124.0	300	-2.0	1.59
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
EXCC	Excel Corp	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
EXCE	Exco Resources Inc	21.50	19.00	20.50	22.3K	1.38	7.19
EXCH	Exchange Bankshares Inc	70.00	69.99	70.00	200	0.10	0.14
EXCOF	Exco Technologies Ltd	4.950	4.930	4.930	4.1K	0.030	0.61
EXETF	Extendicare Inc	16.61	16.33	16.33	37.0K	-0.11	0.67
EXHI	Exlites Holdings International Inc	0.4000	0.4000	0.4000	200	-0.0150	3.61
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	38.6K	0.0000	0.00
EXMT	Anything Technologies Media Inc	0.0004	0.0003	0.0003	1.15M	-0.0001	25.00
EXNRF	Excellon Resources Inc	0.5015	0.4116	0.4800	1.56M	0.0718	17.59
EXPGF	Experian Plc	41.25	41.25	41.25	300	0.25	0.61
EXPGY	Experian Plc ADR	41.27	40.72	41.26	170.3K	0.61	1.50
EXPL	Endurance Exploration Group Inc	0.0005	0.0005	0.0005	1.2K	0.0002	66.67
EXROF	Exro Technologies Inc	0.0041	0.0035	0.0035	388.7K	-0.0003	7.89
EXSR	Exchange Bank [Santa Rosa Ca]	143.0	130.0	143.0	1.0K	3.0	2.11
EXXAF	Exxaro Resources Ltd	11.90	11.90	11.90	500	0.78	6.97
EXXRF	Exor Holding NV	84.11	83.00	84.11	3.1K	0.86	1.03
EZES	Easy Environmental Solutions Inc	1.1000	0.9113	0.9601	6.2K	-0.0699	6.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,436	211	0.9
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,852	110	0.9
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,270	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES