List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0720	0.0720	0.0720	500	-0.0048	6.25
EACO	Eaco Corp	15.53	15.53	15.53	100	-1.86	10.70
EACR	Earn-A-Car Inc	0.0025	0.0025	0.0025	3,600	-0.0025	50.00
EACTF	Earth Alive Clean Technologies Inc	0.0514	0.0479	0.0479	31,000	-0.0031	6.08
EADSF	European Aeronautic	67.31	61.56	66.15	16,300	2.65	4.17
EADSY	European Aeronautic	16.95	15.81	16.78	1,097,200	1.50	9.82
EAHGF	Eco Animal Health Group Plc	1.750	1.750	1.750	200	0.030	1.74
EAIAF	East Asia Minerals	0.0370	0.0370	0.0370	1,000	0.0205	124.24
EANRF	Eastmain Res Inc	0.0510	0.0490	0.0510	100,700	-0.0010	1.92
EAPH	Easton Pharmaceuticals Inc	0.0018	0.0008	0.0008	638,000	-0.0002	20.00
EARI	Entertainment Arts Research Inc	0.0147	0.0124	0.0124	1,100	0.0062	100.00
EAUI	Eau Technologies Inc	0.0200	0.0106	0.0106	30,000	-0.0075	41.44
EAWD	Eurosport Active Wo	0.1100	0.0900	0.1000	35,600	0.0000	0.00
EBBGF	Enbridge Inc Fxdfr Prf Perpetual USD 25	14.50	14.14	14.50	2,100	0.41	2.91
EBBNF	Enbridge Inc	12.61	12.61	12.61	1,000	0.11	0.88
EBCOF	Ebara Corp	18.79	18.62	18.79	800	-11.64	38.25
EBCOY	Ebara Corp Ltd ADR	9.860	9.350	9.350	2,700	-0.200	2.09
EBGEF	Enbridge	14.21	13.66	14.20	6,200	0.70	5.19
EBKDY	Erste Group Bk ADR	10.700	9.700	9.940	134,300	-0.260	2.55
EBKOF	Erste Group Bank Ag	19.65	19.22	19.33	28,600	1.79	10.22
EBML	Ebullion Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
EBODF	Renewable Energy Trade Board Corp	0.1800	0.1800	0.1800	300	0.0000	0.00
EBQZF	ETFS Commodity Securities Ltd Wisdomtree	6.400	6.400	6.400	300	-1.580	19.80
EBRPF	Ebro Foods Sa	20.21	20.21	20.21	200	1.51	8.07
EBRPY	Ebro Foods Sa ADR	20.28	20.28	20.28	100	-0.49	2.36
EBSH	Empire Bancshares Inc	21.00	21.00	21.00	200	0.50	2.44
EBYH	E-Buy Home Inc	0.2995	0.2995	0.2995	500	-0.0085	2.76
ECAOF	Eco Atlantic	0.2700	0.2300	0.2700	3,700	0.0040	1.50
ECCE	Eagle Ford Oil & Gas	0.0166	0.0166	0.0166	1,500	-0.0094	36.15
ECCI	Ecoloclean Industries Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ECDD	Ecrid Inc	0.1393	0.1393	0.1393	1,000	0.0000	0.00
ECDP	Eco Depot Inc	0.0002	0.0001	0.0002	18,851,000	0.0000	0.00
ECEZ	Ecosciences Inc	0.0002	0.0002	0.0002	73,800	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.1660	0.1660	0.1660	10,000	-0.1790	51.88
ECGR	Bellatora Inc	0.0033	0.0033	0.0033	1,000	0.0007	26.92
ECGS	Falcon Technologies Inc.	0.0900	0.0900	0.0900	1,200	0.0300	50.00
ECIA	Encision Inc	0.4980	0.4860	0.4880	700	-0.0819	14.37
ECIFF	Electricite DE Franc	7.799	7.799	7.799	500	0.061	0.78
ECIFY	Electricite DE Franc	1.650	1.600	1.612	97,300	0.004	0.25
ECIGQ	Electronic Cigarettes International	0.0001	0.0001	0.0001	13,000	0.0000	0.00
ECMH	Encompass Holdings	0.0001	0.0001	0.0001	9,907,100	0.0000	0.00
ECMT	Ecomat Inc	0.0500	0.0500	0.0500	300	0.0000	0.00
ECNCF	Ecn Capital	2.803	2.640	2.776	59,300	0.176	6.76
ECNRF	Worldwide Resources Corp	0.0183	0.0183	0.0183	10,000	0.0001	0.55
ECOP	Eco-Shift Power Corp	0.0010	0.0010	0.0010	10,000	0.0008	400.00
ECORF	Elcora Resources Corp	0.0270	0.0223	0.0270	4,700	0.0020	8.00
ECOS	Ecolocap Solutions	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ECOX	Eco Innovation Group Inc	0.0220	0.0220	0.0220	2,000	0.0070	46.67
ECPL	Ecoplus Inc	0.0023	0.0023	0.0023	50,000	0.0001	4.55
ECPN	El Capitan Prec Mtls	0.0089	0.0088	0.0088	19,600	0.0003	3.53
ECRD	Ecard Inc	1.0000	1.0000	1.0000	100	0.1000	11.11
ECRFF	Cartier Resources	0.0813	0.0700	0.0813	5,100	-0.0046	5.36
ECRO	Ecc Cap. Corp	0.0132	0.0125	0.0126	25,300	0.0001	0.80
ECRTF	Atex Resources Inc	0.0903	0.0903	0.0903	300	-0.0751	45.41
ECSL	Ecare Solutions Inc	0.1699	0.1500	0.1699	3,900	0.0000	0.00
ECSNF	Ecosynthetix Inc	1.216	1.079	1.100	10,000	-0.125	10.17
ECTE	Echo Therapeutics	0.0080	0.0067	0.0080	14,000	0.0014	21.21
ECUI	Ecuity Inc	0.0001	0.0001	0.0001	496,000	0.0000	0.00
ECYAF	ETFS Commodity Securities Ltd Wisdomtree	3.660	3.660	3.660	500	-0.380	9.41
EDCFF	Enel Generacion Costanera S.A. Cl B	0.1520	0.1520	0.1520	3,500	0.1320	660.00
EDCI	Edci Holdings Inc	0.3555	0.2110	0.2110	1,900	-0.0990	31.94
EDDRF	Edreams Odigeo Sa	2.200	2.140	2.140	1,700	-3.410	61.44
EDEYF	Edenenergyltd	0.0160	0.0160	0.0160	78,100	0.0020	14.29
EDHD	Edd Helms Group Inc	1000.0	1000.0	1000.0	100	0.0	0.00
EDMCQ	Education Management Corp	0.0008	0.0008	0.0008	5,500	0.0000	0.00
EDNMF	Edenred Sa	38.49	38.49	38.49	700	-3.80	8.98
EDNMY	Edenred	21.55	20.86	21.55	32,600	1.81	9.17
EDPFY	Energias DE Port S.A.	39.65	38.78	39.63	28,000	0.59	1.52
EDRVF	Edp Renovaveis Sa	11.40	11.40	11.40	300	0.96	9.20
EDSFF	Exceed Company Ltd	0.0020	0.0020	0.0020	400	0.0000	0.00
EDTXF	Spectral Diagnostics	0.3648	0.3528	0.3528	1,900	-0.0127	3.47
EDVMF	Endeavour Mining Corp	16.01	15.67	15.90	7,900	0.18	1.16
EDVR	Endeavor Bk	8.350	8.350	8.350	200	0.100	1.21
EDXC	Endexx Corp	0.1000	0.0900	0.0970	401,300	-0.0030	3.00
EDYYF	Enerdynamic Hybrid Tech	0.0130	0.0130	0.0130	33,300	-0.0025	16.13
EEGI	Eline Entertainment	0.0001	0.0001	0.0001	15,000	0.0000	0.00
EEGUF	Empire Energy Grp Ltd Ord	0.1066	0.1066	0.1066	209,200	-0.0830	43.78
EEIG	024 Pharma Inc	3.850	3.000	3.450	1,300	0.500	16.95
EEMMF	E3 Metals Corp	0.2332	0.2332	0.2332	10,000	0.0015	0.65
EENC	Emergent Energy Corp	0.0667	0.0667	0.0667	10,000	-0.0033	4.71
EENX	Energenx Inc	0.0301	0.0301	0.0301	30,000	0.0001	0.33
EERGF	Energean Oil & Gas Plc	3.450	3.450	3.450	100	0.000	0.00
EESE	Energy & Environmental Services Inc	0.0750	0.0750	0.0750	1,000	0.0000	0.00
EESH	Eestech Inc	0.0400	0.0400	0.0400	400	-0.0150	27.27
EESO	Enzyme Envirnmntl Sltns	0.0001	0.0001	0.0001	100,000	0.0000	0.00
EEVVF	Eve & CO Inc	0.0600	0.0553	0.0600	5,000	-0.0024	3.85
EEYMF	Birimian Ltd	0.0250	0.0250	0.0250	900	0.0000	0.00
EEYUF	Essential Energy Ser	0.1150	0.1134	0.1134	42,500	0.0085	8.10
EFBI	Eagle Financial Bancorp Inc	15.75	15.75	15.75	1,000	-0.10	0.63
EFFDF	ETFS Russell 2000 US Small Cap Go Ucits	48.12	48.12	48.12	1,200	-1.22	2.47
EFGSF	Eiffage Sa	68.48	68.48	68.48	100	-8.99	11.61
EFGSY	Eiffage Sa ADR	15.05	15.03	15.03	900	0.72	5.03
EFGXY	Efg International Zuerich ADR	6.460	6.460	6.460	300	0.460	7.67
EFIN	Eastern Michigan Financial Corp	22.09	22.09	22.09	900	-0.01	0.05
EFIR	Egpi Firecreek Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
EFLN	Efuel Efn Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
EFLVF	Electrovaya Inc	0.1600	0.1400	0.1600	156,000	0.0160	11.11
EFMSF	ETF Metal Secs [Gold]	153.1	152.9	152.9	1,000	14.8	10.74
EFRMF	East Africa Metals I	0.0841	0.0841	0.0841	5,000	0.0010	1.20
EFRTF	Nexus REIT TR Unit	1.114	1.114	1.114	2,000	0.058	5.51
EFSG	Enterprise Finl Svcs Gp A	6.250	6.250	6.250	100	-0.300	4.58
EFSH	1847 Holdings Llc	1.500	1.500	1.500	100	0.000	0.00
EFSI	Eagle Fincl Svcs Inc	24.95	24.75	24.95	300	0.45	1.84
EFTI	Earthfirst Techs Inc	0.0003	0.0003	0.0003	597,200	0.0000	0.00
EGBB	Earthblock Technologies Inc	0.0655	0.0655	0.0655	100	-0.0004	0.61
EGDD	Eastern Goldfields Inc	0.0280	0.0255	0.0280	17,200	0.0005	1.82
EGDFF	Energold Drilling CO	0.0001	0.0001	0.0001	3,000	0.0000	0.00
EGDW	Edgewater Bancorp	19.85	19.85	19.85	300	0.23	1.17
EGFEF	E F G Eurobank S.A.	0.5000	0.4560	0.4970	265,000	-0.0031	0.62
EGFEY	E F G Eurobank Ergas	0.2600	0.2300	0.2505	131,500	0.0375	17.61
EGFHF	Echelon Financial Holdings Inc	3.820	3.820	3.820	500	-0.260	6.37
EGHSF	Enghouse Sys Ltd	33.20	33.20	33.20	500	-0.41	1.22
EGIEY	Engie Brasil Energia S.A.	8.020	8.020	8.020	100	0.920	12.96
EGINF	Eurogas International Inc	0.0035	0.0035	0.0035	200	-0.0015	30.00
EGKPF	Eagle Bulk Shipping	0.0045	0.0045	0.0045	200	-0.0005	10.00
EGLPF	Eclipse Gold Mng Corp	0.5517	0.5517	0.5517	1,000	-0.0164	2.89
EGMCF	Emgold Mining Corp	0.0358	0.0324	0.0325	22,800	0.0015	4.84
EGOC	Energy 1 Corp	0.0001	0.0001	0.0001	254,000	0.0000	0.00
EGPLF	Eagle Plains Res Ltd	0.0592	0.0556	0.0556	14,800	-0.0044	7.33
EGRAF	Energy Res of Austrl	0.0940	0.0940	0.0940	1,000	0.0080	9.30
EGRGF	Eagle Energy Inc	0.0011	0.0011	0.0011	900	0.0000	0.00
EGRN	Evergreen-Agra Inc	0.3500	0.3500	0.3500	200	0.0000	0.00
EGRNF	China Evergrande Group	1.730	1.730	1.730	300	0.020	1.17
EGRNY	China Evergrande Group ADR	42.73	42.73	42.73	100	-7.06	14.18
EGTK	Energtek Inc	0.0014	0.0014	0.0014	10,000	0.0004	40.00
EGTYF	Eguana Technologies Inc	0.0449	0.0449	0.0449	7,000	0.0048	11.97
EGXP	Eagle Exploration CO	0.0300	0.0300	0.0300	1,000	-0.0100	25.00
EGYF	Energy Finders Inc	0.0227	0.0185	0.0200	450,700	0.0010	5.26
EHGRF	Star Entertainment Group Ltd	0.9030	0.9030	0.9030	500	-2.1270	70.20
EHMEF	Easyhome Ltd	25.00	23.26	24.77	1,400	0.82	3.43
EHOS	Ehouse Global Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
EHVVF	Ehave Inc	0.6599	0.3500	0.3500	5,300	-0.1600	31.37
EHYD	Ehydrogen Solutions Inc	0.0002	0.0001	0.0001	3,998,900	0.0000	0.00
EIFZF	Exchange Income Corp	14.93	14.64	14.93	5,200	1.73	13.07
EIHC	Environmental Infrst	0.0410	0.0410	0.0410	100	-0.0240	36.92
EIHDF	888 Holdings Plc	1.550	1.520	1.520	5,100	-0.050	3.18
EIPAF	Eni Spa Roma	11.13	10.26	11.02	134,200	0.98	9.74
EIPC	Enable IPC Corp	0.0008	0.0008	0.0008	19,000	0.0000	0.00
EJPRF	East Japan Railway CO	73.70	73.70	73.70	1,000	-1.05	1.40
EJPRY	East Japan Railway C	13.09	12.72	12.93	146,900	0.51	4.07
EJTTF	Easyjet Plc	8.300	8.200	8.300	6,100	0.600	7.79
EKCS	Electronic Control Security Inc	0.0725	0.0470	0.0725	10,100	0.0025	3.57
EKDHF	Ekf Diagnostics Holdings Plc	0.3950	0.3950	0.3950	100	-0.0050	1.25
EKKH	Eason Education Kingdom Holdings Inc	0.5100	0.5100	0.5100	1,000	-0.0400	7.27
EKNL	Eko International Cp	0.0037	0.0030	0.0030	36,000	0.0000	0.00
EKPTF	Elk Petroleum	0.0001	0.0001	0.0001	5,700	0.0000	0.00
EKTAF	Elekta B Shs	8.250	8.250	8.250	400	0.250	3.13
EKTAY	Elekta B Shs ADR	8.840	8.360	8.750	5,600	0.272	3.21
ELALF	El AL Ltd Ord	0.2000	0.2000	0.2000	300	-0.0100	4.76
ELAMF	Elamex S.A. DE C.V.	11.500	10.000	10.000	300	-1.000	9.09
ELBSF	Engagement Labs	0.0120	0.0120	0.0120	3,000	0.0000	0.00
ELCI	Eastern Light Capital Inc	0.2500	0.0500	0.2500	400	0.2000	400.00
ELCO	Elcom Intl Inc	9.000	9.000	9.000	100	-1.000	10.00
ELCPF	Edp Energias DE Portugal S.A.	3.918	3.918	3.918	1,200	0.575	17.20
ELCQ	Electromedical Technologies Inc	0.3001	0.3001	0.3001	200	-0.8999	74.99
ELCR	Electric Car Company	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ELEAF	El.En. Spa	20.65	20.65	20.65	100	-19.18	48.15
ELED	Energie Holdings Inc	0.0016	0.0016	0.0016	30,000	0.0000	0.00
ELEEF	Element Financial	6.854	6.310	6.795	11,900	0.481	7.61
ELEZF	Endesa Sa Madrid	20.35	20.35	20.35	2,000	-0.85	4.01
ELFIF	E L Finl Corp	462.0	460.0	462.0	100	22.2	5.06
ELGL	Element Global Inc	0.1425	0.1350	0.1425	11,400	-0.0074	4.94
ELIO	Elio Motors Inc	0.3200	0.3200	0.3200	400	0.0100	3.23
ELIXF	Elixxer Ltd	0.0238	0.0170	0.0238	3,800	0.0088	58.67
ELKEF	Orkla ASA [Norway]	1.100	1.100	1.100	600	-0.040	3.51
ELKMF	Gold Road Resources	0.8800	0.8800	0.8800	10,000	0.0500	6.02
ELLH	Elah Holdings Inc	45.00	45.00	45.00	100	6.00	15.38
ELLKY	Ellaktor Sa ADR	0.4350	0.4350	0.4350	1,000	-0.1800	29.27
ELLMF	Elementia Sa DE Cv	0.3202	0.3202	0.3202	10,900	-0.3717	53.72
ELLXF	Elixinol Global Ltd	0.2400	0.2200	0.2337	86,400	0.0028	1.21
ELMA	Elmer Bancorp Inc	16.50	13.00	13.00	1,700	-3.50	21.21
ELMFF	Elmo Software Ltd	3.450	3.450	3.450	10,300	1.070	44.96
ELMTY	Elementis Plc [Uk] ADR Level 1	2.520	2.520	2.520	100	1.340	113.56
ELMUF	Elisa Corporation	57.44	57.44	57.44	600	1.98	3.57
ELNOF	El Nino Ventures Inc	0.0182	0.0182	0.0182	2,000	-0.0068	27.20
ELNX	Elinx Corp	0.0800	0.0800	0.0800	100	-0.0450	36.00
ELOKY	Pjsc Enel Russia Gdr	0.4800	0.4800	0.4800	3,800	-0.8200	63.08
ELPQF	El Puerto Liverpool Shs 1	2.373	2.373	2.373	200	-2.295	49.16
ELPVY	Companhia Paranaense DE Energia	11.20	11.20	11.20	300	-1.58	12.36
ELRA	Elray Resources Inc	0.0001	0.0001	0.0001	543,200	0.0000	0.00
ELRE	Yinfu Gold	3.540	3.540	3.540	100	-1.260	26.25
ELRFF	Eastern Platinum Ltd	0.1923	0.1774	0.1923	2,500	0.0474	32.71
ELRNF	Elron Electronics ##	1.370	1.370	1.370	100	-0.230	14.38
ELROF	Elior Group	6.780	6.780	6.780	200	-0.231	3.29
ELSSF	S.A. Elis	9.673	9.673	9.673	18,000	0.503	5.49
ELST	Electronic Sys Technology Inc	0.3900	0.3850	0.3900	5,400	0.0090	2.36
ELTLF	Elementos Ltd	0.0019	0.0019	0.0019	40,000	-0.0001	5.00
ELTP	Elite Pharma Inc	0.0948	0.0804	0.0850	622,800	-0.0080	8.60
ELTZ	Elite Group Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
ELUXF	Electrolux A B Cl B	10.95	10.95	10.95	200	-2.28	17.21
ELUXY	A B Electrlx S ADR	28.51	26.80	28.08	10,500	1.08	4.01
ELVAF	Evolva Holding	0.1580	0.1580	0.1580	2,200	-0.0730	31.60
ELVG	Elvictor Group Inc.	1.010	1.010	1.010	300	0.000	0.00
ELYGF	Ely Gold & Minerals	0.5401	0.4800	0.4900	288,000	-0.0400	7.55
EMALF	Wisdomtree Commodity Securities Limited	127.2	127.2	127.2	100	-16.4	11.44
EMBA	Emamba Intl Corp	0.0010	0.0010	0.0010	111,900	0.0000	0.00
EMBI	Emerald Bioscience Inc	0.0781	0.0701	0.0705	104,600	-0.0077	9.85
EMBR	Embarr Downs Inc	0.0005	0.0004	0.0004	222,000	-0.0001	20.00
EMBVF	Arca Contineintal S.A.	4.000	4.000	4.000	1,400	0.020	0.50
EMBYD	Nexera Energy Inc.	0.0308	0.0308	0.0308	3,100	0.0308	Infinity
EMCHF	Eml Payments Ltd	1.242	1.242	1.242	125,000	-1.018	45.06
EMDF	E Med Future Inc	0.0028	0.0015	0.0028	311,000	-0.0002	6.67
EMFGF	Emefcy Group Ltd	0.1200	0.1200	0.1200	1,000	-0.0860	41.75
EMGC	Emergent Capital Inc	0.3700	0.3400	0.3599	267,500	-0.0201	5.29
EMGE	Emergent Health Corp	0.0440	0.0440	0.0440	3,100	-0.0112	20.29
EMHI	East Morgan Holdings	0.0101	0.0101	0.0101	2,700	-0.0099	49.50
EMHTF	Emerald Health Therapeutics Inc	0.1191	0.1030	0.1153	430,400	-0.0008	0.69
EMIS	Emisphere Tech	6.750	6.250	6.565	145,200	0.315	5.04
EMITF	Elbit Imaging Ord	1.210	1.210	1.210	100	0.000	0.00
EMLAF	Empire Ltd Cl A	22.19	21.82	22.19	300	0.96	4.52
EMLL	El Maniel Intl Inc	0.0001	0.0001	0.0001	400,000	0.0000	0.00
EMMA	Emmaus Life Sciences Inc	1.380	1.160	1.380	11,700	0.130	10.40
EMMAW	Emmaus Life Sciences Inc WT	0.0235	0.0226	0.0226	7,500	0.0001	0.44
EMMD	Emedia Group Inc	0.0010	0.0010	0.0010	2,000	0.0000	0.00
EMMOF	Emblem Corp WT	0.0095	0.0095	0.0095	1,000	0.0000	0.00
EMNSF	Elementis 1998 Plc	0.5500	0.5500	0.5500	200	-0.0950	14.73
EMOR	Emerald Organic Prods Inc	1.620	1.550	1.550	500	-0.200	11.43
EMPK	Empire Natl Bank[Ny]	8.990	8.600	8.990	3,000	0.290	3.33
EMPM	Empire Post Media IN	0.0350	0.0200	0.0300	172,400	0.0022	7.91
EMPR	Empire Petroleum	0.1190	0.1100	0.1190	14,500	0.0102	9.38
EMPS	Emp Solutions Inc	0.0420	0.0420	0.0420	3,000	0.0000	0.00
EMQU	EM Quantum Technologies Inc	1.500	1.500	1.500	100	-0.100	6.25
EMRAF	Emera Incorporated	39.84	39.10	39.84	3,800	0.60	1.52
EMRN	Emarine Global Inc	0.2480	0.0155	0.2480	200	0.0000	0.00
EMRRF	Evrim Resources Corp	0.1631	0.1605	0.1627	5,200	-0.0043	2.57
EMSHF	Ems Chemie Holding Ag Ord	633.0	633.0	633.0	100	34.7	5.80
EMSQF	Ishares IV Plc Edge MSCI USA Multifactor	6.250	6.250	6.250	4,200	0.171	2.81
EMSWF	Ishares IV Plc Edge MSCI World	5.000	4.700	4.700	11,200	-1.480	23.95
EMYB	Embassy Bancorp Inc	11.00	10.35	10.75	113,600	0.21	1.99
ENAB	Enable Holdings Inc	0.0022	0.0021	0.0021	20,800	-0.0001	4.55
ENAKF	E On Aktiengesellsch	9.600	9.600	9.600	100	0.180	1.91
ENBBF	Enbridge Inc Cum Red Pref Shs Ser J	12.61	12.49	12.49	1,100	0.35	2.88
ENBFF	Enbridge Inc Fxdfr Prf Perpetual CAD 25	7.450	7.450	7.450	1,000	0.325	4.56
ENBP	Enb Financial Corp	19.00	18.46	18.46	1,700	-0.64	3.35
ENCB	Encore Brands Inc	0.0065	0.0065	0.0065	20,000	-0.0005	7.14
ENCC	Encompass Compliance Corp	0.0009	0.0006	0.0006	40,200	-0.0003	33.33
ENCR	Ener Core Inc	0.0600	0.0600	0.0600	10,000	0.0100	20.00
ENCTF	Encanto Potash Corp	0.0195	0.0195	0.0195	200	-0.0095	32.76
ENCUF	Encore Energy Corp	0.1270	0.1040	0.1135	599,800	-0.0108	8.69
ENCW	Encore Wireless Inc	0.1700	0.1495	0.1495	900	-0.0355	19.19
ENDGF	Endurance Gold Corp	0.0250	0.0250	0.0250	38,500	0.0013	5.49
ENDO	Endocan Corp	0.0024	0.0018	0.0021	43,000	-0.0003	12.50
ENDTF	Enervest Div TR Unit	5.713	5.420	5.713	18,000	0.266	4.88
ENDV	Endonovo Therapeutics Inc	0.1300	0.1225	0.1300	194,300	0.0000	0.00
ENGA	Engage Mobility Inc	0.0300	0.0300	0.0300	100	0.0101	50.75
ENGGF	Enagas Sa	19.68	19.68	19.68	5,200	-0.30	1.52
ENGGY	Enagas Sa ADR	10.46	10.17	10.45	59,400	0.17	1.65
ENGH	Energy Hbr Corp	18.50	14.30	18.50	12,400	2.75	17.46
ENGIY	Gdf Suez ADR	10.23	9.96	10.19	987,700	0.21	2.10
ENGMF	Enthusiast Gaming Holdings Inc	1.190	1.165	1.180	10,200	0.000	0.00
ENGQF	Engie S.A.	9.550	9.550	9.550	17,900	-0.050	0.52
ENGT	Energy & Technology CO RP	0.1221	0.1221	0.1221	300	-0.1279	51.16
ENGY	Rio Vista Energy Partners LP	0.0023	0.0023	0.0023	1,500	0.0000	0.00
ENHD	Energroup Holdings Corp	0.0250	0.0250	0.0250	5,000	0.0089	55.28
ENHT	Enherent Corp	0.0032	0.0032	0.0032	250,000	0.0001	3.23
ENKS	Enerkon Solar International Inc	0.0940	0.0431	0.0940	30,800	0.0140	17.50
ENLAY	Enel Societa Per Azi	6.840	6.720	6.830	432,700	-0.061	0.89
ENMHF	Enm Holdings Ltd	0.0590	0.0590	0.0590	10,000	-0.0157	21.02
ENPRF	Enpar Technologies Inc	0.0150	0.0150	0.0150	3,000	0.0000	0.00
ENQQF	Enteq Upstream Plc	0.2300	0.2300	0.2300	500	-0.1464	38.89
ENQUF	Enquest Plc London	0.0900	0.0700	0.0700	45,000	-0.1300	65.00
ENRFF	Enerflex Ltd	4.110	3.935	3.964	4,800	-0.155	3.76
ENRT	Enertopia Corporatio	0.0119	0.0100	0.0118	53,600	0.0018	18.00
ENTCF	Entrec Corp	0.0264	0.0264	0.0264	2,000	-0.0146	35.61
ENTI	Encounter Technologi	0.0001	0.0001	0.0001	999,900	0.0000	0.00
ENVS	Enova Systems Inc	0.0022	0.0017	0.0017	57,000	0.0000	0.00
ENZC	Enzolytics Inc	0.0003	0.0003	0.0003	42,332,800	0.0000	0.00
ENZH	Enzymes of Amer Hld Corp	0.0011	0.0011	0.0011	1,000	0.0000	0.00
ENZN	Enzon Pharma Inc	0.1775	0.1420	0.1550	520,300	-0.0233	13.07
EOCCY	Enel Generacion Chile S.A. ADR	9.820	9.820	9.820	1,300	0.320	3.37
EOFBF	Ecofibre Ltd	1.100	1.100	1.100	300	0.090	8.91
EONGY	Eon Ag Ads	9.546	9.350	9.540	245,100	0.070	0.74
EORBF	Exploration Orbite V	0.0001	0.0001	0.0001	25,000	0.0000	0.00
EOSGF	Eos Imaging	2.310	2.310	2.310	80,000	-0.690	23.00
EOSS	Eos Inc	1.1000	1.0000	1.0000	200	-0.2500	20.00
EOXFF	Euromax Res Ltd	0.0150	0.0150	0.0150	1,000	0.0000	0.00
EPAZ	Epazz Inc	0.0057	0.0049	0.0057	100,700	0.0006	11.76
EPCFF	Empiric Student Property Plc	0.6272	0.6272	0.6272	3,600	-0.5465	46.56
EPEGQ	Ep Energy Corp	0.0143	0.0071	0.0085	264,700	-0.0075	46.88
EPEO	E'Prime Aerospace Corp	0.0015	0.0015	0.0015	93,100	0.0005	50.00
EPGG	Empire Global Gaming	0.0251	0.0251	0.0251	20,000	0.0000	0.00
EPGNF	Epigenomics Ag Berli	1.260	1.260	1.260	100	0.000	0.03
EPGRQ	Environmental Pwr Corp	0.0002	0.0002	0.0002	1,000	0.0000	0.00
EPLYF	Eps Holdings Inc	11.04	11.03	11.04	1,700	0.67	6.46
EPOKF	Epiroc Aktiebolag	9.376	9.376	9.376	76,800	-0.220	2.29
EPOKY	Epiroc Aktiebolag ADR	9.980	9.830	9.940	92,300	-0.051	0.51
EPOR	Epic Corp	0.2400	0.1500	0.2385	2,700	-0.0305	11.34
EPRSQ	Epirus Biopharm Inc	0.0017	0.0009	0.0017	119,300	0.0008	88.89
EPWCF	Empower Clinics Inc	0.0200	0.0200	0.0200	1,000	0.0003	1.52
EPWDF	Electric Power Development Co. Ltd	22.50	22.50	22.50	100	0.08	0.34
EPXY	Epoxy Inc	0.2000	0.1000	0.1800	25,100	0.0300	20.00
EQBBF	Eqt Ab	11.00	11.00	11.00	100	-4.30	28.10
EQFN	Equitable Fincl	9.250	8.400	8.750	1,200	-0.250	2.78
EQGPF	Equitable Group Inc	38.99	38.99	38.99	10,000	5.79	17.44
EQLB	Eq Labs Inc	0.0037	0.0031	0.0037	303,500	0.0001	2.78
EQTE	Eqm Techs & Energy Inc	0.0050	0.0010	0.0010	17,500	-0.0040	80.00
EQTL	Equitech Intl Corp	0.0150	0.0082	0.0149	42,500	0.0022	17.32
EQTRF	Altamira Gold Corp	0.0346	0.0305	0.0346	2,000	0.0002	0.58
EQUEY	Equatorial Ener ADR	3.950	3.100	3.950	24,500	0.730	22.67
EQUI	Equifin Inc	0.0120	0.0087	0.0120	34,000	0.0020	20.00
EQUR	E-Qure Corp	0.0500	0.0300	0.0300	14,100	-0.1300	81.25
EQXWF	Equinox Gold Corp WT	0.2597	0.2373	0.2550	41,600	0.0240	10.39
ERAO	Energy Revenue America Inc	0.0009	0.0009	0.0009	90,700	0.0000	0.00
ERBA	Erba Diagnostics Inc	0.1460	0.1460	0.1460	1,000	0.0010	0.69
ERBB	American Green Inc	0.0020	0.0018	0.0019	10,909,800	0.0000	0.00
ERDCF	Erdene Resource Dev	0.1189	0.1070	0.1189	9,500	0.0029	2.50
EREPF	Empire Cap Corp Cda	0.1381	0.1352	0.1381	7,000	0.0041	3.06
ERFB	Erf Wireless Inc	0.0085	0.0065	0.0065	362,000	-0.0003	4.41
ERFSF	Eurofins Scientific	523.0	497.0	497.0	100	-23.0	4.42
ERGO	Total Nutraceutical	0.0066	0.0066	0.0066	200	-0.0064	49.23
ERGZF	Erg S.P.A.	15.33	15.31	15.33	2,200	0.00	0.00
ERHE	Erhc Energy Inc	0.0004	0.0002	0.0003	1,206,700	-0.0001	25.00
ERILF	Empire Industries Ltd	0.1650	0.1650	0.1650	500	0.0150	10.00
ERINQ	Erin Energy Corp	0.0005	0.0004	0.0005	1,700	-0.0002	28.57
ERIXF	Ericsson Lm Tel Cl B	8.070	7.980	8.070	3,100	0.120	1.51
ERKH	Eureka Homestead Bancorp Inc	8.650	8.650	8.650	100	-1.150	11.73
ERLFF	Entree Resources Ltd	0.1950	0.1762	0.1950	62,300	0.0150	8.33
ERMAF	Eramet Sln Ord	32.75	32.75	32.75	100	-1.20	3.53
ERMAY	Eramet Sa ADR	3.120	3.120	3.120	100	-0.070	2.19
EROTF	Barclays Plc Ipath Eur/Usd Exchange Rate	30.00	30.00	30.00	100	-8.00	21.05
EROX	Human Pheromone Sciences Inc	0.0007	0.0007	0.0007	100	0.0000	0.00
ERPRF	European Reliance General Insurance	4.476	4.476	4.476	5,000	2.757	160.33
ERRAF	Emera Inc Cum Pfd 5 Yr Rate Reset Ser C	10.30	10.30	10.30	300	0.20	1.98
ERRCF	Westkam Gold Corp	0.0665	0.0665	0.0665	200	-0.0088	11.69
ERRFY	Eurofins Scientific S.E. ADR	11.96	11.73	11.80	3,000	0.00	0.00
ERRPF	Ero Copper Corp	8.687	8.267	8.267	2,700	-0.346	4.02
ERRSF	Euro Ressources Sa	3.220	3.220	3.220	100	0.290	9.90
ERUC	Er Urgent Care Hlds	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ERVFF	Erin Ventures Inc	0.0307	0.0307	0.0307	500	-0.0006	1.92
ESALF	Eisai CO Ltd	65.00	65.00	65.00	100	2.00	3.17
ESALY	Eisai CO Ltd ADR	71.77	68.59	69.69	7,200	0.26	0.37
ESBS	Es Bancshares Inc	3.950	3.850	3.950	400	0.100	2.60
ESCC	Evans & Sutherland Computer Corp	1.185	1.180	1.180	400	-0.005	0.42
ESES	Eco-Stim Energy Solutions Inc	0.0100	0.0054	0.0100	20,100	0.0024	31.58
ESFS	Eco-Safe Systems USA	0.0022	0.0022	0.0022	2,100	0.0000	0.00
ESGI	Ensurge Inc	0.0217	0.0140	0.0217	1,900	-0.0006	2.69
ESHDF	Esprit Holdins Ltd	0.0700	0.0700	0.0700	175,000	-0.0800	53.33
ESINQ	ITT Educational Services Inc	0.0050	0.0021	0.0021	8,100	-0.0159	88.33
ESIV	Essential Innovations Technology Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ESKYF	Eskay Mining Corp	0.1250	0.1250	0.1250	3,000	0.0143	12.92
ESLOF	Essilor Intl	119.1	119.1	119.1	1,300	14.6	14.00
ESLOY	Essilor Intl ADR	57.85	56.79	57.16	467,800	0.14	0.25
ESMC	Escalon Med Cp	0.1223	0.1223	0.1223	100	-0.0717	36.96
ESNC	Ensync Inc	0.0034	0.0016	0.0025	169,400	-0.0010	28.57
ESNR	Electronic Senor Tec	0.0025	0.0025	0.0025	41,900	0.0015	150.00
ESOA	Energy Services Acquisition Corp	1.0000	0.8299	1.0000	8,900	0.2200	28.21
ESOCF	Enel-Societa Per Azi	6.930	6.810	6.810	8,700	0.250	3.81
ESPGY	Esprit Hlds Ltd ADR	0.1600	0.1600	0.1600	100	-0.0150	8.57
ESPHQ	Exosphere Technolog	0.0001	0.0001	0.0001	7,900	0.0000	0.00
ESPIQ	Esp Resources Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
ESRG	Electron Solar Energy	0.0051	0.0051	0.0051	1,000	-0.0041	44.57
ESSE	Earth Search Science	0.0006	0.0006	0.0006	5,000	0.0000	0.00
ESSI	Eco Science Solutions Inc	0.0100	0.0100	0.0100	3,100	-0.0010	9.09
ESTRF	Estre Ambiental Inc	0.0500	0.0285	0.0500	400	0.0220	78.57
ESTWF	Estre Ambiental Inc WT	0.0016	0.0016	0.0016	1,500	-0.0001	5.88
ESVIF	Ensign Energy Svcs	0.4730	0.4305	0.4730	32,100	0.0405	9.36
ESWW	Envnmtl Sols Wrldwde	6.000	6.000	6.000	100	-2.000	25.00
ESYJY	Easy Jet Plc	8.300	7.810	8.300	8,900	0.295	3.69
ESYL	Easylink Solutions C	0.0014	0.0014	0.0014	200	-0.0006	30.00
ETAH	Eternity Hlthcre	0.0035	0.0035	0.0035	100,000	0.0000	0.00
ETBI	Eastgate Biotech Corp	0.0035	0.0012	0.0013	38,300	0.0006	85.71
ETCC	Environmmtl Tectonic	0.3503	0.3503	0.3503	400	-0.2276	39.38
ETCG	Ethereum Classic Investment Trust	11.95	10.42	11.45	64,100	1.04	9.99
ETCIA	Electronic Telecom A	0.0400	0.0400	0.0400	200	0.0000	0.00
ETCK	Enerteck Corp	0.0900	0.0900	0.0900	10,000	-0.0100	10.00
ETCMY	Eutelsat Communications S.A.	2.700	2.440	2.700	1,700	0.196	7.83
ETEC	Emtec Inc	0.4000	0.3900	0.4000	200	0.2845	246.32
ETEK	Eco-Tek Group Inc	0.0002	0.0001	0.0002	44,020,800	0.0000	0.00
ETER	Enterra Corp	0.0101	0.0101	0.0101	5,800	-0.0001	0.98
ETFLF	Eastfield Res Ltd	0.0199	0.0199	0.0199	1,100	0.0009	4.74
ETFM	2050 Motors Inc	0.0001	0.0001	0.0001	11,000	0.0000	0.00
ETHE	Grayscale Ethereum Trust [Eth]	98.00	92.00	97.50	14,000	4.50	4.84
ETHOF	Ethos Capital	0.0919	0.0846	0.0846	5,500	-0.0033	3.75
ETII	Envirotechnologies International Inc	0.0368	0.0300	0.0368	2,100	0.0000	0.00
ETIVF	Electra Private Equity	2.252	2.252	2.252	10,000	-2.268	50.18
ETKEF	Entek Energy Ltd	0.0030	0.0030	0.0030	10,000	0.0000	0.00
ETKR	Evolution Technology Resources Inc	0.0038	0.0025	0.0038	20,500	0.0000	0.00
ETMLF	ETFS Metal Securities Ltd Wisdomtree	13.00	13.00	13.00	100	-4.10	23.98
ETMSF	ETFS Wisdomtree Physical Palladium Ind	155.0	155.0	155.0	100	-66.0	29.86
ETNI	Entest Group Inc	0.0098	0.0055	0.0073	240,500	0.0023	46.00
ETOLF	Enterprise Group Inc	0.0773	0.0773	0.0773	1,000	-0.0027	3.38
ETRXF	Etrion Corp	0.1530	0.1530	0.1530	4,000	0.0227	17.42
ETSLF	Wisdomtree Metal Securities Physical	71.75	71.75	71.75	100	0.00	0.00
ETST	Earth Science Tech Inc	0.0270	0.0250	0.0250	220,500	0.0014	5.93
ETTYF	Essity Aktiebolag [Publ]	28.15	28.00	28.10	1,200	0.05	0.18
EUCMF	Eurocommercial Properties N.V.	10.45	10.45	10.45	5,000	0.47	4.69
EUENF	Eurasia Energy Ltd	0.0029	0.0029	0.0029	500	0.0000	0.00
EUITF	Baillie Gifford European Growth Trust	8.800	8.800	8.800	4,300	-1.650	15.79
EURI	Agrieuro Corp	0.0002	0.0002	0.0002	2,400	0.0000	0.00
EURPF	Eurolife Brands Inc	0.0149	0.0149	0.0149	2,400	-0.0051	25.50
EUSHF	Eurocash Sa Shs	4.050	4.050	4.050	200	0.013	0.32
EUSHY	Eurocash Sa ADR	3.700	3.700	3.700	4,800	-1.850	33.33
EUSP	Eurosite Power	0.1000	0.1000	0.1000	500	0.0000	0.00
EUTLF	Eutelsat Communicati	10.21	10.21	10.21	500	-0.21	2.02
EUUNF	European Uranium Resources Ltd	0.0400	0.0400	0.0400	600	0.0002	0.50
EUXTF	Euronext NV	61.45	60.78	60.78	200	-26.37	30.26
EUZOF	Eurazeo Paris Ord	42.69	42.69	42.69	1,200	-2.53	5.59
EVAHF	Egf Theramed Health Corp	0.4098	0.4098	0.4098	100	-0.0027	0.65
EVARF	Lombard Medical Inc	0.0020	0.0020	0.0020	100	0.0000	0.00
EVCC	Environmental Contrl	0.0326	0.0326	0.0326	600	-0.0027	7.65
EVCI	Evci Career Colleges	0.0080	0.0079	0.0079	4,000	0.0054	216.00
EVGEF	Evergreen Gaming Corporation	0.1600	0.1560	0.1600	35,800	0.0000	0.00
EVGI	Evergreen International Corp	1.250	1.250	1.250	3,400	-0.200	13.79
EVGUF	Evergold Corp	0.2100	0.2100	0.2100	300	0.0006	0.29
EVIO	Evio Inc	0.0220	0.0190	0.0200	464,400	-0.0012	5.66
EVKIF	Evonik Industries	23.89	23.83	23.89	700	0.40	1.70
EVLI	Everlert Inc	0.0013	0.0013	0.0013	424,300	-0.0005	27.78
EVLLF	Enviroleach Technologies Inc	0.5135	0.4564	0.5000	173,400	0.0034	0.68
EVNVY	Evn Ag ADR	2.760	2.760	2.760	100	0.090	3.37
EVOA	Evo Transportation & Energy Services Inc	5.950	5.950	5.950	100	-0.040	0.67
EVOGF	Evolving Gold Corp	0.0272	0.0272	0.0272	3,000	0.0061	28.91
EVOTF	Evotec Se	20.50	20.50	20.50	1,100	-3.00	12.77
EVRC	Evercel Inc	2.020	2.020	2.020	1,000	0.000	0.00
EVREF	Everarc Holdings Ltd	17.10	17.10	17.10	400	1.34	8.48
EVRM	Evermedia Group Inc	0.0006	0.0004	0.0006	5,450,000	0.0002	50.00
EVRN	Everock Inc	0.0002	0.0002	0.0002	1,700,000	0.0000	0.00
EVRZF	Evraz Plc Ord	2.945	2.800	2.800	6,900	0.017	0.62
EVSBY	Evs Broadcasting Equipment ADR	3.800	3.800	3.800	200	0.000	0.00
EVSO	Evolution Solar Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
EVSP	Environmental Serv	0.0012	0.0012	0.0012	300,000	-0.0001	7.69
EVSV	Enviro-Serv Inc	0.2175	0.2175	0.2175	100	-0.0075	3.33
EVTCY	Evotec Ag Ads	50.17	49.56	49.85	3,100	2.50	5.28
EVTN	Enviro Voraxial Tech	0.0450	0.0440	0.0450	23,900	0.0020	4.65
EVTP	Ev Transportation Inc	0.0200	0.0170	0.0200	32,900	0.0000	0.00
EVTZF	Evertz Technologies	9.354	9.354	9.354	600	-0.796	7.84
EVUS	Ev Charging USA Inc	0.0002	0.0002	0.0002	400,000	0.0000	0.00
EVVLF	Evolve Funds Group Inc Evolve Marijuana	4.315	4.223	4.223	500	-0.068	1.58
EVVTY	Evolution Gaming Group Ab [Publ]	40.67	39.65	39.65	400	2.58	6.96
EVXXF	European Electric Metals Inc	0.0144	0.0122	0.0122	1,400	-0.0025	17.01
EWCLF	Energy World Corp Ltd	0.0350	0.0350	0.0350	153,800	-0.0200	36.36
EWKS	Earthworks Entmt &	0.0001	0.0001	0.0001	30,000	0.0000	0.00
EWLL	Ewellness Healthcare Corp	0.0002	0.0001	0.0002	391,914,200	0.0000	0.00
EWLLD	Ewellness Healthcare Corp	0.0059	0.0018	0.0035	25,987,600	0.0002	6.06
EWLU	Merion Inc	0.4300	0.4300	0.4300	6,000	-0.0699	13.98
EWOOF	Eastwood Bio-Medical	1.1979	0.9874	0.9874	2,500	-0.2959	23.06
EWPI	Emerging World Pharma Inc	0.0001	0.0001	0.0001	10,000	-0.0002	66.67
EWPMF	Easts West Pete	0.0247	0.0246	0.0247	14,000	-0.0003	1.20
EWRC	Eworld Companies	0.0002	0.0002	0.0002	1,300	0.0000	0.00
EXBX	Exobox Tech Corp	0.0013	0.0010	0.0010	1,107,800	-0.0002	16.67
EXCC	Excel Corp	0.0029	0.0028	0.0028	2,000	-0.0008	22.22
EXCE	Exco Resources Inc	0.7400	0.1500	0.7400	1,400	0.5400	270.00
EXCH	Exchange Bankshares Inc	35.00	35.00	35.00	200	-5.00	12.50
EXCOF	Exco Technologies Ltd	4.405	4.405	4.405	100	0.505	12.94
EXDI	Exactus Inc	0.1100	0.0850	0.0850	123,000	-0.0250	22.73
EXDW	Exceed World Inc	0.5100	0.5100	0.5100	1,000	-0.0900	15.00
EXEO	Exeo Entertainment	0.8500	0.8000	0.8500	3,000	-0.0470	5.24
EXETF	Extendicare Inc	4.632	4.291	4.632	203,200	0.217	4.92
EXHI	Exlites Holdings International Inc	0.0020	0.0020	0.0020	4,300	0.0000	0.00
EXLA	Helmer Directional	0.0019	0.0015	0.0019	11,900	-0.0001	5.00
EXLLF	Excellon Resources	0.3906	0.3682	0.3682	26,100	-0.0157	4.09
EXMGF	Excelsior Mng Corp	0.4060	0.3590	0.4000	76,300	0.0446	12.55
EXMT	Exchange Mobile Telecommunications Corp	0.0004	0.0003	0.0003	1,622,700	-0.0001	25.00
EXNT	Enxnet Inc	0.0149	0.0149	0.0149	8,000	0.0099	198.00
EXPFF	Experion Holdings Ltd	0.0359	0.0359	0.0359	200	-0.0019	5.03
EXPGF	Experian Plc	27.89	27.89	27.89	2,400	1.10	4.10
EXPGY	Experian Plc ADR	28.19	27.32	28.04	158,900	0.97	3.58
EXPL	Endurance Exploration Group Inc	0.0310	0.0310	0.0310	200	0.0010	3.33
EXPXF	Explorex Resources Inc	0.0001	0.0001	0.0001	18,300	-0.1239	99.92
EXRG	Ecologix Resource	0.0001	0.0001	0.0001	18,000	0.0000	0.00
EXROF	Exro Technologies Inc	0.2500	0.2229	0.2250	85,500	-0.0150	6.25
EXRTF	Exactearth	0.2018	0.2015	0.2018	8,500	0.0056	2.85
EXSO	Cons Eco-Systems Inc	0.0019	0.0014	0.0014	10,500	-0.0002	12.50
EXSR	Exchange Bank	125.5	120.0	120.0	500	-5.0	4.00
EXXAY	Exxaro Resources ADR	6.310	6.310	6.310	500	0.430	7.31
EXXBF	Exeblock Technology Corp	0.0118	0.0118	0.0118	5,000	-0.0189	61.56
EXXRF	Exor Holding NV	54.50	53.75	53.75	2,400	-2.53	4.50
EYCCF	Eyecarrot Innovations Corp	0.1876	0.1700	0.1876	1,500	0.0134	7.69
EZCL	Acroboo	0.0600	0.0600	0.0600	400	-0.0001	0.17
EZEN	Ezenia Inc	0.0130	0.0129	0.0130	5,200	0.0020	18.18
EZTD	Eztd Inc	0.0085	0.0085	0.0085	8,900	-0.0016	15.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.244.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,091	204	2.58
DJI	23,434	780	3.44
SP500	2,750	91	3.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	-2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83