| EAATF | Earthworks Indus Inc | 0.0099 | 0.0086 | 0.0099 | 29.4K | 0.0049 | | 98.00 | |
| EACO | Eaco Corp | 91.99 | 91.99 | 91.99 | 200 | 0.99 | | 1.09 | |
| EADSF | Airbus Se Ord | 230.6 | 219.0 | 220.0 | 7.5K | -18.8 | | 7.85 | |
| EADSY | Airbus Se Unsp/Adr | 55.77 | 54.54 | 54.95 | 1.28M | -3.97 | | 6.74 | |
| EAGRF | East Side Games Group Inc | 0.2032 | 0.2032 | 0.2032 | 10.0K | 0.0052 | | 2.63 | |
| EAPIF | Euroapi Sa | 2.530 | 2.530 | 2.530 | 200 | -0.001 | | 0.04 | |
| EARI | Entertainment Arts Res | 0.0002 | 0.0002 | 0.0002 | 34.68M | 0.0000 | | 0.00 | |
| EATR | Eastern Asteria Inc | 0.0009 | 0.0008 | 0.0009 | 1.0M | 0.0000 | | 0.00 | |
| EAWD | Energy and Water Development Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| EAXR | Ealixir Inc | 1.401 | 1.120 | 1.120 | 3.1K | -0.170 | | 13.18 | |
| EBBGF | Enbridge Cum Pref Sr 1 | 24.80 | 24.60 | 24.73 | 2.0K | -0.09 | | 0.35 | |
| EBBNF | Enbridge Inc Cum Pref L | 24.45 | 24.36 | 24.36 | 8.6K | -0.12 | | 0.49 | |
| EBCOF | Ebara Corp Ord | 38.29 | 37.60 | 38.07 | 500 | -65.63 | | 84.54 | |
| EBCOY | Ebara Corp Unsp/Adr | 18.35 | 17.60 | 17.74 | 233.7K | -0.73 | | 3.95 | |
| EBCRY | Embracer Grp Ab U/Adr | 6.500 | 6.500 | 6.500 | 900 | 1.000 | | 18.18 | |
| EBET | Ebet Inc | 0.0002 | 0.0002 | 0.0002 | 1.9K | 0.0000 | | 0.00 | |
| EBGEF | Enbridge Inc Re Prf Ser 5 | 25.00 | 25.00 | 25.00 | 300 | -0.22 | | 0.87 | |
| EBKDY | Erste Group Bank Ag S/Adr | 62.88 | 62.14 | 62.58 | 44.3K | -0.58 | | 0.91 | |
| EBKOF | Erste Group Bk Ag Ord | 127.3 | 123.7 | 126.5 | 6.8K | -1.6 | | 1.24 | |
| EBLMY | Etablissements Unsp/Adr | 50.00 | 49.25 | 49.25 | 200 | 10.10 | | 25.80 | |
| EBRCZ | Ebr Sys Inc | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0000 | | 0.00 | |
| EBRGF | Enbridge | 15.55 | 15.55 | 15.55 | 400 | -0.02 | | 0.13 | |
| EBSH | Empire Bancshares Inc | 19.00 | 19.00 | 19.00 | 100 | -0.20 | | 1.04 | |
| EBWK | Enigma-Bulwark Limited | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| EBZT | Everything Blockchain Inc | 0.0843 | 0.0656 | 0.0750 | 16.5K | 0.0000 | | 0.00 | |
| ECAOF | Eco Atlantic Oil&Gas Ord | 0.5400 | 0.4974 | 0.5200 | 30.0K | 0.0200 | | 4.00 | |
| ECCE | Eagle Ford Oil & Gas Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| ECDD | Ecrid Inc | 0.0003 | 0.0003 | 0.0003 | 4.2K | 0.0000 | | 0.00 | |
| ECDP | Eco Depot Inc | 0.0329 | 0.0303 | 0.0329 | 1.1K | 0.0000 | | 0.00 | |
| ECGI | Ecgi Holdings Inc | 0.0006 | 0.0005 | 0.0006 | 216.4K | 0.0000 | | 0.00 | |
| ECGS | Eco-Growth Strategies Inc | 0.0890 | 0.0770 | 0.0890 | 105.9K | -0.0005 | | 0.56 | |
| ECIA | Encision Inc | 0.1500 | 0.1350 | 0.1500 | 20.0K | -0.0390 | | 20.63 | |
| ECLMF | Ecolomondo Corp | 0.1300 | 0.1300 | 0.1300 | 900 | 0.0302 | | 30.26 | |
| ECLP | Eclipse Bancorp | 7.250 | 7.110 | 7.110 | 46.4K | 0.000 | | 0.00 | |
| ECNCF | Ecn Capital Corp Ord | 2.244 | 2.239 | 2.244 | 10.0K | 0.004 | | 0.16 | |
| ECORF | Elcora Advanced Materials | 0.3166 | 0.3020 | 0.3020 | 9.9K | -0.0020 | | 0.66 | |
| ECOX | Eco Innovation Grp Inc | 0.0005 | 0.0003 | 0.0004 | 337.01M | 0.0000 | | 0.00 | |
| ECPL | Ecoplus Inc | 0.0122 | 0.0122 | 0.0122 | 1.0K | 0.0000 | | 0.00 | |
| ECPN | El Capitan Precious Metals Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0001 | | 25.00 | |
| ECRAF | Ecora Royalties Plc | 1.930 | 1.800 | 1.890 | 20.5K | -0.038 | | 1.95 | |
| ECREY | | 9.000 | 8.900 | 9.000 | 200 | 0.000 | | NaN | |
| ECRFF | Cartier Resources Inc | 0.2200 | 0.2200 | 0.2200 | 1.0K | 0.0001 | | 0.05 | |
| ECRO | Ecc Capital Corp | 0.1200 | 0.1200 | 0.1200 | 500 | 0.0000 | | 0.00 | |
| ECSNF | Ecosynthetix Inc | 2.795 | 2.795 | 2.795 | 300 | -0.055 | | 1.93 | |
| ECSTF | Wisdomtree Commodity Sec Ltd | 51.80 | 51.80 | 51.80 | 100 | -2.07 | | 3.84 | |
| ECTM | Eca Marcellus Trust I | 0.6250 | 0.6000 | 0.6249 | 31.7K | 0.0139 | | 2.27 | |
| ECTXF | Electrolux Professional Ab | 7.150 | 7.150 | 7.150 | 500 | 0.300 | | 4.38 | |
| ECVTF | Economic Invst TR Ltd | 18.00 | 18.00 | 18.00 | 500 | 0.10 | | 0.56 | |
| ECWDF | Ec World REIT | 0.0015 | 0.0015 | 0.0015 | 10.0K | 0.0000 | | 0.00 | |
| ECXJ | CXJ Group CO | 0.1556 | 0.1556 | 0.1556 | 100 | -1.7444 | | 91.81 | |
| EDDRF | Edreams Odigeo Sa | 4.010 | 4.010 | 4.010 | 100 | -0.240 | | 5.65 | |
| EDDYF | Edison Lithium Corp | 0.0760 | 0.0720 | 0.0720 | 23.0K | -0.0041 | | 5.39 | |
| EDEMY | Edreams Odigeo Sa | 40.00 | 40.00 | 40.00 | 100 | 0.40 | | 0.59 | |
| EDGM | Edgemode Inc. | 0.0140 | 0.0101 | 0.0119 | 2.8M | -0.0011 | | 8.46 | |
| EDNMF | Edenred Malakoff | 21.94 | 21.94 | 21.94 | 300 | 1.34 | | 6.50 | |
| EDNMY | Edenred | 10.70 | 10.35 | 10.35 | 3.8K | -0.05 | | 0.48 | |
| EDPFY | Edp Sa S/Adr | 50.66 | 49.68 | 50.64 | 92.5K | -0.86 | | 1.66 | |
| EDRVF | Edp Renovais Sa Ord | 15.88 | 15.88 | 15.88 | 500 | 0.99 | | 6.66 | |
| EDRVY | Edp Renovaveis Unsp/Adr | 31.42 | 31.42 | 31.42 | 100 | 0.04 | | 0.13 | |
| EDTXF | Spectral Medical Inc Ord | 0.9754 | 0.9420 | 0.9630 | 8.1K | 0.0238 | | 2.53 | |
| EDVGF | Endeavour Group Ltd | 2.680 | 2.680 | 2.680 | 700 | 0.080 | | 3.08 | |
| EDVMF | Endeavour Mng Plc | 63.37 | 62.06 | 62.66 | 12.5K | 0.16 | | 0.25 | |
| EDVR | Endeavor Bancorp | 17.00 | 17.00 | 17.00 | 3.9K | 0.25 | | 1.49 | |
| EDXC | Endexx Corp | 0.0006 | 0.0003 | 0.0003 | 1.1M | -0.0003 | | 50.00 | |
| EEENF | 88 Energy Ltd | 0.0181 | 0.0156 | 0.0160 | 338.4K | -0.0006 | | 3.61 | |
| EEEP | Ep3Oil Inc | 0.0085 | 0.0056 | 0.0056 | 110.0K | 0.0001 | | 1.82 | |
| EEGI | Eline Entmt Group Inc | 0.0002 | 0.0001 | 0.0002 | 576.6K | 0.0000 | | 0.00 | |
| EEGUF | Beetaloo Energy Australia | 0.1704 | 0.1692 | 0.1704 | 20.0K | -0.0051 | | 2.91 | |
| EELFF | Enrg Elements Ltd | 0.0014 | 0.0014 | 0.0014 | 55.4K | 0.0000 | | 0.00 | |
| EEMMF | E3 Lithium Ltd | 0.7722 | 0.7600 | 0.7722 | 7.4K | -0.0053 | | 0.68 | |
| EENEF | Rs Group Plc | 9.180 | 9.180 | 9.180 | 200 | 0.730 | | 8.64 | |
| EERGF | Energean Oil and Gas Plc | 12.00 | 12.00 | 12.00 | 100 | 0.15 | | 1.27 | |
| EESE | Energy & Environmental Sv | 0.0590 | 0.0590 | 0.0590 | 100 | -0.0050 | | 7.81 | |
| EESH | Eestech Inc | 0.0160 | 0.0160 | 0.0160 | 1.0K | -0.0040 | | 20.00 | |
| EFGSF | Eiffage Sa | 140.1 | 140.1 | 140.1 | 100 | 0.6 | | 0.42 | |
| EFGSY | Eiffage Sa Unsp/Adr | 33.69 | 33.00 | 33.13 | 2.7K | -0.57 | | 1.68 | |
| EFGXY | Efg International Ag | 25.85 | 25.85 | 25.85 | 100 | 12.29 | | 90.63 | |
| EFMSF | Wisdomtree Metal Secs Ltd | 470.9 | 470.9 | 470.9 | 100 | -20.0 | | 4.08 | |
| EFRGF | Pasofino Gold Ltd | 0.6300 | 0.6300 | 0.6300 | 500 | 0.0083 | | 1.34 | |
| EFRTF | Nexus Industrial REIT UT | 5.700 | 5.700 | 5.700 | 1.1K | -0.070 | | 1.21 | |
| EFSG | Enterprise Finl Svcs Gp A | 26.90 | 26.83 | 26.89 | 800 | -0.05 | | 0.19 | |
| EFTR | Effector Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| EGBB | Earth Gen-Biofuel Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| EGFEY | Eurobank Ergasias Svcs and Holdings Sa | 2.070 | 1.980 | 2.030 | 159.4K | 0.060 | | 3.05 | |
| EGHSF | Enghouse Sys Ltd | 12.49 | 12.25 | 12.43 | 25.3K | 0.03 | | 0.24 | |
| EGIEY | Engie Brasil Ene Sa S/Adr | 6.510 | 6.390 | 6.445 | 25.5K | 0.035 | | 0.55 | |
| EGLXF | Enthusiast Gamng Hldg Inc | 0.0291 | 0.0290 | 0.0291 | 11.6K | -0.0040 | | 12.08 | |
| EGMCF | Emergent Metals Corp | 0.0694 | 0.0694 | 0.0694 | 1.0K | -0.0024 | | 3.34 | |
| EGMLF | Engineer Gold Mines Ltd | 0.1077 | 0.1077 | 0.1077 | 5.0K | -0.0073 | | 6.35 | |
| EGOC | Energy 1 Corp | 0.0007 | 0.0007 | 0.0007 | 300 | -0.0016 | | 69.57 | |
| EGPLF | Eagle Plains Res Ltd | 0.1522 | 0.1522 | 0.1522 | 4.1K | 0.0000 | | 0.00 | |
| EGRAF | Energy Res of Aust Ltd | 0.0223 | 0.0223 | 0.0223 | 1.0K | 0.0198 | | 792.00 | |
| EGRX | Eagle Pharmaceuticals Inc | 0.2000 | 0.2000 | 0.2000 | 400 | -0.0500 | | 20.00 | |
| EGTYF | Eguana Techs Inc | 0.0894 | 0.0853 | 0.0853 | 200 | -0.0037 | | 4.16 | |
| EGYF | Energy Finders Inc | 0.0010 | 0.0010 | 0.0010 | 128.9K | -0.0010 | | 50.00 | |
| EHGRF | Star Entertainment Group Limited | 0.1150 | 0.1150 | 0.1150 | 100 | -0.0187 | | 13.99 | |
| EHMEF | Goeasy Ltd | 86.39 | 86.29 | 86.29 | 39.5K | -3.64 | | 4.05 | |
| EHSI | Elite Health Systems | 1.310 | 1.270 | 1.302 | 4.0K | -0.049 | | 3.59 | |
| EHVVF | Ehave Inc Ord | 0.0011 | 0.0011 | 0.0011 | 1.0K | 0.0000 | | 0.00 | |
| EIFZF | Exchange Income Corp Ord | 72.52 | 72.52 | 72.52 | 7.6K | -0.16 | | 0.22 | |
| EIHDF | 888 Holdings Plc. | 0.3630 | 0.3419 | 0.3419 | 80.4K | -0.0231 | | 6.33 | |
| EIPAF | Eni Spa Roma [Italy] | 22.13 | 22.13 | 22.13 | 200 | -0.29 | | 1.27 | |
| EJPRF | East Japan Railway CO | 24.95 | 24.95 | 24.95 | 500 | -1.25 | | 4.77 | |
| EJPRY | East Japan Rwy Unsp/Adr | 12.30 | 12.24 | 12.28 | 70.6K | -0.05 | | 0.41 | |
| EJTTF | Easyjet Plc Ord | 6.500 | 6.500 | 6.500 | 200 | -0.470 | | 6.74 | |
| EKCS | Electronic Control Security Inc | 0.0005 | 0.0005 | 0.0005 | 3.5K | 0.0003 | | 150.00 | |
| EKDHF | Ekf Diagnostics Holdings Plc | 0.3516 | 0.3516 | 0.3516 | 20.0K | -0.0014 | | 0.40 | |
| EKTAF | Elekta B Shs | 6.100 | 6.100 | 6.100 | 6.3K | 0.000 | | 0.00 | |
| EKTAY | Elekta B Shs Unsp/Adr | 6.050 | 6.030 | 6.030 | 300 | -0.100 | | 1.63 | |
| ELALF | El AL Israel Airls Ltd | 5.650 | 5.500 | 5.500 | 700 | -0.250 | | 4.35 | |
| ELCPF | Edp S A | 4.758 | 4.758 | 4.758 | 200 | -0.448 | | 8.60 | |
| ELDCF | Electrum Discovery Corp | 0.0850 | 0.0845 | 0.0845 | 11.5K | 0.0095 | | 12.67 | |
| ELEAF | El. En Spa Ord New | 16.60 | 16.60 | 16.60 | 100 | -0.01 | | 0.03 | |
| ELECF | Electric Royalties Ltd | 0.1299 | 0.1250 | 0.1250 | 127.6K | 0.0054 | | 4.52 | |
| ELEEF | Element Fleet Mgmt Corp | 24.63 | 24.47 | 24.63 | 600 | 0.07 | | 0.26 | |
| ELEK | Elektros Inc | 0.0070 | 0.0070 | 0.0070 | 219.1K | 0.0001 | | 1.45 | |
| ELEZF | Endesa S.A. | 35.45 | 35.45 | 35.45 | 100 | -0.55 | | 1.53 | |
| ELEZY | Endesa Sa Unsp/Adr | 18.75 | 18.41 | 18.75 | 29.7K | -0.54 | | 2.79 | |
| ELFIF | E L Financial Ltd | 12.72 | 12.65 | 12.68 | 10.7K | -0.03 | | 0.20 | |
| ELGL | Element Global Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| ELIAF | Elia System Operator Sa/Nv | 142.1 | 142.1 | 142.1 | 100 | 20.6 | | 16.91 | |
| ELIO | Elio Motors Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| ELIQQ | Electriq Power Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| ELIXF | Elixxer Ltd | 0.0335 | 0.0335 | 0.0335 | 6.0K | 0.0223 | | 199.11 | |
| ELKEF | Elkem ASA | 3.100 | 3.100 | 3.100 | 100 | 0.250 | | 8.77 | |
| ELLH | Elah Hldgs Inc | 12.80 | 12.50 | 12.50 | 900 | 0.50 | | 4.17 | |
| ELLXF | Elixinol Wellness Ltd | 0.0081 | 0.0081 | 0.0081 | 500 | 0.0000 | | 0.00 | |
| ELMA | Elmer Bancorp Inc | 23.76 | 23.76 | 23.76 | 100 | -0.36 | | 1.49 | |
| ELMGF | Element79 Gold Corp | 0.0180 | 0.0179 | 0.0179 | 101.0K | 0.0012 | | 7.19 | |
| ELMSQ | Electric Last Mile Solutions Inc | 0.1289 | 0.1288 | 0.1288 | 200 | 0.0263 | | 25.66 | |
| ELMTF | Element 25 Ltd | 0.2594 | 0.2350 | 0.2447 | 32.9K | 0.0147 | | 6.39 | |
| ELMTY | Elementis Plc Unsp/Adr | 9.830 | 9.830 | 9.830 | 100 | -0.090 | | 0.91 | |
| ELMUY | Elisa Oyj Unsp/Adr | 25.40 | 25.40 | 25.40 | 400 | 0.08 | | 0.30 | |
| ELNRF | Elecnor Sa | 31.00 | 31.00 | 31.00 | 100 | 0.25 | | 0.81 | |
| ELOX | Eloxx Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 10.7K | 0.0000 | | 0.00 | |
| ELPQF | El Puerto DE Liverpool S.A. DE C.V. | 5.970 | 5.840 | 5.970 | 200 | 0.263 | | 4.61 | |
| ELRA | Elray Resources Inc | 0.0004 | 0.0004 | 0.0004 | 600.0K | 0.0001 | | 33.33 | |
| ELRE | Yinfu Gold Corp | 0.4816 | 0.4240 | 0.4340 | 3.2K | -0.5984 | | 57.96 | |
| ELRFF | Eastern Platinum Ltd New | 0.3250 | 0.2776 | 0.3095 | 59.2K | -0.0085 | | 2.67 | |
| ELRRF | Eloro Resources Ltd | 2.150 | 2.056 | 2.090 | 140.5K | 0.060 | | 2.96 | |
| ELRXF | Aktiebolaget Electrolux B | 9.625 | 9.625 | 9.625 | 200 | 1.115 | | 13.10 | |
| ELSSF | Elis Ordinary Shares EUR | 31.98 | 31.98 | 31.98 | 800 | -0.02 | | 0.06 | |
| ELST | Electronic Systems Technology Inc | 0.0160 | 0.0160 | 0.0160 | 9.5K | 0.0000 | | 0.00 | |
| ELTLF | Elementos Ltd | 0.2500 | 0.2500 | 0.2500 | 10.0K | -0.0151 | | 5.70 | |
| ELTP | Elite Pharms Inc | 0.4189 | 0.3910 | 0.3931 | 908.2K | -0.0139 | | 3.42 | |
| ELUXY | Ab Electrolux B S/Adr | 17.69 | 17.62 | 17.62 | 600 | -0.30 | | 1.65 | |
| ELVG | Elvictor Group Inc | 0.0250 | 0.0121 | 0.0121 | 21.0K | 0.0001 | | 0.83 | |
| ELVUF | Elevate Uranium Ltd | 0.2865 | 0.2637 | 0.2865 | 9.4K | 0.0165 | | 6.11 | |
| ELXXF | Elixirr Intl Ltd | 11.33 | 11.33 | 11.33 | 900 | 0.30 | | 2.68 | |
| ELYS | Elys BMG Group Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| EMAUF | Emperor Metals Inc | 0.1375 | 0.1276 | 0.1341 | 231.8K | -0.0043 | | 3.11 | |
| EMBLF | Embellence Group Ab | 3.770 | 3.770 | 3.770 | 5.3K | -0.170 | | 4.31 | |
| EMBR | Embarr Downs Inc | 0.0010 | 0.0008 | 0.0008 | 43.1K | 0.0000 | | 0.00 | |
| EMBVF | Arca Continental Sab DE C | 12.16 | 12.12 | 12.16 | 11.2K | -0.03 | | 0.22 | |
| EMBYF | Nexera En.Ergy Inc | 0.2000 | 0.2000 | 0.2000 | 200 | 0.1967 | | 5960.61 | |
| EMCGF | Embrace Change Acq Corp | 11.57 | 11.57 | 11.57 | 100 | -0.42 | | 3.50 | |
| EMCMF | Emerge Comm Ltd | 0.0200 | 0.0200 | 0.0200 | 20.0K | -0.0900 | | 81.82 | |
| EMCRF | Embrace Change Acquisition Corp Rights | 0.0752 | 0.0752 | 0.0752 | 1.0K | 0.0151 | | 25.12 | |
| EMCWF | Embrace Change Acq Cp Wts | 0.0134 | 0.0134 | 0.0134 | 2.0K | -0.0091 | | 40.44 | |
| EMDF | E Med Future Inc | 0.0034 | 0.0034 | 0.0034 | 8.0K | -0.0004 | | 10.53 | |
| EMED | Electromedical Tech Inc | 0.0002 | 0.0001 | 0.0002 | 476.0K | 0.0000 | | 0.00 | |
| EMETF | Canamera Energy Metals Cp | 0.4885 | 0.3850 | 0.4217 | 202.5K | -0.0445 | | 9.55 | |
| EMEXF | Emerald Plantation Holdings Ltd | 0.1000 | 0.0895 | 0.0895 | 100.0K | -0.0055 | | 5.79 | |
| EMFGF | Fluence Corp Ltd | 0.0626 | 0.0626 | 0.0626 | 200 | 0.0000 | | 0.00 | |
| EMGDF | Eminent Gold Corp | 0.4657 | 0.4350 | 0.4440 | 62.1K | -0.0144 | | 3.14 | |
| EMGE | Emergent Health Corp | 0.0003 | 0.0001 | 0.0003 | 5.23M | 0.0002 | | 200.00 | |
| EMHLF | European Metals Hldgs Ltd | 0.2375 | 0.2375 | 0.2375 | 2.0K | 0.0175 | | 7.95 | |
| EMHXY | European Metals S/Adr | 4.920 | 4.670 | 4.920 | 900 | 0.235 | | 5.02 | |
| EMITF | Elbit Imaging Ltd | 1.800 | 1.800 | 1.800 | 100 | 0.000 | | 0.00 | |
| EMKT | Lazard Emerging Markets Opportunities | 28.82 | 28.01 | 28.11 | 15.4K | 0.00 | | 0.00 | |
| EMLAF | Empire Ltd A | 36.28 | 36.25 | 36.25 | 2.5K | 0.98 | | 2.78 | |
| EMMA | Emmaus Life Sciences Inc | 0.0150 | 0.0140 | 0.0140 | 114.0K | -0.0010 | | 6.67 | |
| EMMS | Emmis Corp | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| EMNSF | Elementis Plc | 2.340 | 2.340 | 2.340 | 4.7K | 0.240 | | 11.43 | |
| EMOR | Healixa Inc | 0.0600 | 0.0370 | 0.0600 | 35.6K | 0.0134 | | 28.76 | |
| EMOTF | Emerita Resources Corp | 0.3380 | 0.3297 | 0.3324 | 144.1K | 0.0023 | | 0.70 | |
| EMPPF | Emp Metals Corp | 0.4574 | 0.4574 | 0.4574 | 700 | -0.0267 | | 5.52 | |
| EMPYF | Empress Rty Corp | 0.9020 | 0.8491 | 0.8800 | 239.8K | 0.0078 | | 0.89 | |
| EMRH | Emerging Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 6.1K | 0.0002 | | 66.67 | |
| EMSHF | Ems Chemie Holding Ag Ord | 809.0 | 809.0 | 809.0 | 100 | -25.0 | | 3.00 | |
| EMSKF | Germanium Mng Corp | 0.1800 | 0.1800 | 0.1800 | 700 | 0.0000 | | 0.00 | |
| EMSQF | Ishares IV USA Mult ETF | 15.30 | 15.30 | 15.30 | 600 | -0.03 | | 0.21 | |
| EMTRF | Element 29 Res Inc | 0.8000 | 0.7800 | 0.7850 | 116.8K | 0.0050 | | 0.64 | |
| EMUSF | Electric Metals USA Ltd | 0.2793 | 0.2488 | 0.2793 | 22.8K | 0.0402 | | 16.81 | |
| EMWPF | Eros Media World Plc | 0.0001 | 0.0001 | 0.0001 | 5.9K | 0.0000 | | 0.00 | |
| EMYB | Embassy Bancorp Inc | 19.79 | 19.60 | 19.79 | 2.9K | -0.01 | | 0.05 | |
| ENAB | Enable Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 6.5K | 0.0000 | | 0.00 | |
| ENADF | Enad Global 7 Ab | 1.420 | 1.410 | 1.420 | 17.6K | 0.030 | | 2.16 | |
| ENAKF | E On Ag Namen-Akt | 23.18 | 21.61 | 23.18 | 200 | 2.39 | | 11.50 | |
| ENBNF | Enbridge Inc Pref Ser 3 | 15.89 | 15.89 | 15.89 | 200 | 0.40 | | 2.57 | |
| ENBP | Enb Financial Corp PA | 25.40 | 24.40 | 25.40 | 300 | 0.01 | | 0.04 | |
| ENBSF | | 16.00 | 16.00 | 16.00 | 1.4K | 0.00 | | NaN | |
| ENCC | Encompass Compliance Cp | 0.0066 | 0.0036 | 0.0058 | 688.7K | 0.0019 | | 48.72 | |
| ENCTF | Encanto Potash Corp | 0.0279 | 0.0279 | 0.0279 | 400 | 0.0001 | | 0.36 | |
| ENDGF | Endurance Gold Corp | 0.5500 | 0.4655 | 0.5351 | 103.5K | 0.0561 | | 11.71 | |
| ENDI | Endi Corp | 16.19 | 15.90 | 15.90 | 3.4K | -0.01 | | 0.06 | |
| ENDMF | Enduro Metals Corp | 0.1550 | 0.1499 | 0.1507 | 44.4K | -0.0107 | | 6.63 | |
| ENDO | Endocan Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| ENDTF | Canoe Eit Income Fd | 12.45 | 12.45 | 12.45 | 57.6K | 0.13 | | 1.07 | |
| ENDV | Ndonovo Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 1.5M | 0.0000 | | 0.00 | |
| ENEAY | Enea Sa Unsp/Adr | 22.48 | 22.48 | 22.48 | 100 | 2.42 | | 34.57 | |
| ENEVF | Enerev5 Metals Inc | 0.0150 | 0.0100 | 0.0100 | 39.0K | 0.0040 | | 66.67 | |
| ENFY | Enlightify Inc | 0.0305 | 0.0305 | 0.0305 | 1.1K | -0.0024 | | 7.29 | |
| ENGGY | Enagas Sa Unsp/Adr | 8.675 | 8.667 | 8.667 | 700 | -0.044 | | 0.50 | |
| ENGIY | Engie Spns/Adr | 31.28 | 30.82 | 31.15 | 201.5K | -0.37 | | 1.17 | |
| ENGQF | Engie Sa Ord | 31.56 | 30.34 | 31.56 | 2.9K | -0.02 | | 0.05 | |
| ENGT | Energy & Technology Corp | 0.3575 | 0.3575 | 0.3575 | 2.0K | 0.0000 | | 0.00 | |
| ENHD | Energroup Holdings Corp | 0.0475 | 0.0250 | 0.0475 | 160.0K | -0.0025 | | 5.00 | |
| ENLAY | Enel Spa Unsp/Adr | 10.55 | 10.35 | 10.53 | 639.6K | -0.37 | | 3.41 | |
| ENMHF | Enm Holdings Ltd Ord | 0.0358 | 0.0358 | 0.0358 | 2.0K | -0.0113 | | 23.99 | |
| ENMI | Dh Enchantment Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| ENMPF | Ensurge Micropower ASA | 0.0851 | 0.0851 | 0.0851 | 200 | -0.0049 | | 5.44 | |
| ENMPY | Ensurge Micropower S/Adr | 0.2653 | 0.2653 | 0.2653 | 1.0K | -0.1121 | | 29.70 | |
| ENNPF | Enbridge Cum Pref Sr N | 18.98 | 18.80 | 18.98 | 1.9K | 0.00 | | 0.00 | |
| ENPRF | Current Water Techs Inc | 0.0051 | 0.0051 | 0.0051 | 20.4K | 0.0011 | | 27.50 | |
| ENPSF | Enplas Corp | 67.53 | 61.51 | 64.56 | 1.3K | 10.77 | | 20.02 | |
| ENQUF | Enquest Plc Ord | 0.1981 | 0.1981 | 0.1981 | 34.1K | 0.0229 | | 13.07 | |
| ENREF | Energix Renewable Enrgies | 7.000 | 7.000 | 7.000 | 100 | 0.880 | | 14.38 | |
| ENRT | Enertopia Corp | 0.0827 | 0.0790 | 0.0791 | 9.1K | -0.0191 | | 19.45 | |
| ENSCW | Ensysce Bioscience Wts | 0.0046 | 0.0036 | 0.0036 | 125.5K | 0.0000 | | 0.00 | |
| ENSV | Enservco Corpporation | 0.0009 | 0.0005 | 0.0009 | 2.4K | -0.0025 | | 73.53 | |
| ENTEF | Ese Entmt Inc | 0.0464 | 0.0434 | 0.0464 | 5.3K | 0.0001 | | 0.22 | |
| ENTOF | Entra ASA | 11.88 | 11.88 | 11.88 | 100 | 1.27 | | 11.87 | |
| ENVHF | | 5.300 | 5.300 | 5.300 | 400 | 0.000 | | NaN | |
| ENZC | Enzolytics Inc | 0.0007 | 0.0006 | 0.0006 | 1.68M | 0.0000 | | 0.00 | |
| ENZN | Enzon Pharms Inc | 0.0681 | 0.0681 | 0.0681 | 200 | 0.0006 | | 0.89 | |
| EOGSF | Emerald Oil & Gas NL Ord | 4.565 | 4.565 | 4.565 | 10.8K | -0.200 | | 4.20 | |
| EONGY | E.On Se S/Adr | 22.04 | 21.57 | 21.96 | 2.3M | -0.01 | | 0.05 | |
| EOPSF | Electro Opic Sys Ltd Ord | 5.360 | 5.130 | 5.360 | 1.0K | 0.200 | | 3.88 | |
| EOSC | Electro-Optical Systems Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| EOXFF | Euromax Resources Ltd | 0.0328 | 0.0328 | 0.0328 | 2.5K | 0.0048 | | 17.14 | |
| EPAZ | Epazz Inc | 0.0337 | 0.0337 | 0.0337 | 600 | 0.0000 | | 0.00 | |
| EPFCF | Everyday People Finl Corp | 0.4283 | 0.4083 | 0.4283 | 6.2K | 0.0362 | | 9.23 | |
| EPIAF | Epiroc Aktiebolag Sh AK A | 29.57 | 28.47 | 29.57 | 1.1K | 0.95 | | 3.30 | |
| EPMLF | Empire Metals Ltd | 0.5154 | 0.5154 | 0.5154 | 4.0K | 0.0316 | | 6.53 | |
| EPOAY | Epiroc Aktiebolag S/Adr A | 28.48 | 28.25 | 28.46 | 696.3K | 0.39 | | 1.39 | |
| EPOR | Epic Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| EPWKF | Epwk Holdings Ltd A | 0.2000 | 0.0200 | 0.0200 | 500 | -0.1051 | | 84.01 | |
| EQBBF | Eqt Ab Share AK | 33.05 | 32.59 | 32.59 | 1.0K | 0.41 | | 1.27 | |
| EQFN | Equitable Fincl Corp | 16.15 | 16.15 | 16.15 | 200 | -0.10 | | 0.62 | |
| EQGPF | EQB Inc | 88.00 | 85.88 | 85.88 | 9.4K | -2.83 | | 3.19 | |
| EQLCF | Invesco Canada Ltd | 30.71 | 30.71 | 30.71 | 500 | 0.14 | | 0.46 | |
| EQLUF | Invesco S&P 500 Equal Weight Index ETF | 30.10 | 30.10 | 30.10 | 100 | 0.19 | | 0.62 | |
| EQMEF | Equity Metals Corporation | 0.2688 | 0.2472 | 0.2613 | 238.6K | 0.0105 | | 4.19 | |
| EQRLF | Eq Resources Ltd | 0.1742 | 0.1510 | 0.1742 | 20.9K | -0.0128 | | 6.84 | |
| EQTD | Equal Trading Inc | 0.0001 | 0.0001 | 0.0001 | 1.7M | 0.0000 | | 0.00 | |
| EQTL | Equitech Intl Corp | 1.500 | 1.500 | 1.500 | 100 | 0.000 | | 0.00 | |
| EQTRF | Altamire Gold Corp Ord | 0.1660 | 0.1587 | 0.1650 | 253.2K | -0.0006 | | 0.36 | |
| EQUEY | Equatorial Energia S/Adr | 7.920 | 7.920 | 7.920 | 400 | 0.120 | | 1.54 | |
| ERAO | Energy Resource Abundance | 0.0099 | 0.0099 | 0.0099 | 500.0K | 0.0005 | | 5.32 | |
| ERBB | American Green Inc | 0.0003 | 0.0002 | 0.0002 | 998.6K | 0.0000 | | 0.00 | |
| ERCLY | | 8.850 | 8.650 | 8.650 | 300 | 0.000 | | NaN | |
| ERDCF | Erdene Resource Dev Corp | 5.900 | 5.610 | 5.780 | 84.2K | 0.040 | | 0.70 | |
| EREPF | Zonte Metals Inc Ord | 0.1300 | 0.1300 | 0.1300 | 10.0K | 0.0000 | | 0.00 | |
| EREUF | European Residential Real Estate Invt TR | 0.8507 | 0.8507 | 0.8507 | 600 | 0.0007 | | 0.08 | |
| ERFB | Erf Wireless Inc | 0.2201 | 0.0001 | 0.0001 | 51.7K | 0.0000 | | 0.00 | |
| ERFSF | Eurofins Scientific Sa | 81.96 | 77.88 | 81.96 | 4.6K | 1.29 | | 1.60 | |
| ERGO | Entia Biosciences Inc | 0.0003 | 0.0003 | 0.0003 | 5.5K | 0.0000 | | 0.00 | |
| ERHE | Erhc Energy Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| ERIXF | Ericsson [Lm] Tel B | 11.35 | 11.35 | 11.35 | 28.1K | 0.29 | | 2.62 | |
| ERKH | Eureka Homestead Bncrp | 13.50 | 13.05 | 13.05 | 4.0K | -0.02 | | 0.15 | |
| ERLFF | Entree Resources Ltd. | 2.090 | 2.050 | 2.082 | 20.8K | 0.035 | | 1.71 | |
| ERMAF | Eramet Sln Ord | 57.50 | 54.52 | 54.52 | 100 | -7.74 | | 12.43 | |
| ERMAY | Eramet Sa Unsp/Adr | 5.700 | 5.550 | 5.560 | 4.0K | -0.540 | | 8.85 | |
| ERNXY | Euronext NV Unsp/Adr | 29.30 | 29.13 | 29.13 | 1.3K | -0.31 | | 1.05 | |
| ERVFF | Boron One Holdings Inc | 0.0255 | 0.0255 | 0.0255 | 1.9K | -0.0031 | | 10.84 | |
| ERWWF | | 0.1700 | 0.1700 | 0.1700 | 2.8K | 0.0000 | | NaN | |
| ESAIY | Eisai CO Ltd U/Adr | 8.155 | 8.120 | 8.150 | 70.8K | -0.060 | | 0.73 | |
| ESALF | Eisai CO Ltd | 33.00 | 33.00 | 33.00 | 900 | 0.00 | | 0.00 | |
| ESAUF | Esgold Corp | 0.5110 | 0.4110 | 0.4550 | 292.2K | -0.0604 | | 11.72 | |
| ESBS | Es Bancshares Inc [Md] | 6.730 | 6.500 | 6.730 | 1.3K | -0.020 | | 0.30 | |
| ESGFF | Ora Banda Mining Ltd | 0.9075 | 0.9075 | 0.9075 | 1.0K | -0.0191 | | 2.06 | |
| ESGH | ESG Inc | 4.970 | 4.950 | 4.950 | 1.9K | -0.030 | | 0.60 | |
| ESGLF | Envirogold Global Limited | 0.0921 | 0.0820 | 0.0921 | 25.2K | 0.0028 | | 3.14 | |
| ESGOF | Enstar Group Ltd | 22.00 | 22.00 | 22.00 | 1.1K | 0.93 | | 4.41 | |
| ESGRF | Enstar Group Ltd | 23.70 | 23.65 | 23.70 | 1.3K | -0.30 | | 1.25 | |
| ESIFF | AI Artificial Intl Vntrs | 0.2188 | 0.2188 | 0.2188 | 1.5K | -0.0282 | | 11.42 | |
| ESIM | Eventide International ETF | 27.17 | 27.16 | 27.16 | 100 | 0.01 | | 2.44 | |
| ESINQ | ITT Educational Services Inc | 0.0001 | 0.0001 | 0.0001 | 3.4K | 0.0000 | | 0.00 | |
| ESKYF | Eskay Mining Corp | 0.3815 | 0.3476 | 0.3754 | 120.0K | -0.0067 | | 1.75 | |
| ESLOF | Essilor Luxottica | 276.6 | 271.5 | 274.8 | 500 | -6.8 | | 2.40 | |
| ESLOY | Essilor Lxttca Unsp/Adr | 137.9 | 136.3 | 136.7 | 403.5K | -1.9 | | 1.34 | |
| ESMC | Escalon Medical Corp | 0.2146 | 0.1800 | 0.2146 | 18.1K | 0.0424 | | 24.62 | |
| ESNC | Ensync Inc | 0.0001 | 0.0001 | 0.0001 | 10.3K | 0.0000 | | 0.00 | |
| ESOCF | Enel Societa Per Azioni | 10.91 | 10.67 | 10.67 | 5.3K | -0.64 | | 5.64 | |
| ESPGY | Esprit Hldgs S/Adr | 0.1200 | 0.1200 | 0.1200 | 100 | -0.0250 | | 17.24 | |
| ESPT | Espre Technologies Inc | 0.9000 | 0.9000 | 0.9000 | 100 | -0.8000 | | 44.44 | |
| ESSI | Eco Science Solutions Inc | 0.0123 | 0.0106 | 0.0113 | 16.6K | 0.0007 | | 6.60 | |
| ESVIF | Ensign Energy Svcs Inc | 2.740 | 2.680 | 2.702 | 135.6K | -0.003 | | 0.13 | |
| ESWW | Environmental Solutions Worldwide Inc | 0.0301 | 0.0301 | 0.0301 | 100 | 0.0000 | | 0.00 | |
| ESYJY | Easyjet Plc S/Adr | 6.720 | 6.568 | 6.720 | 4.1K | 0.030 | | 0.45 | |
| ESYL | Easylink Solutions Corp | 0.0077 | 0.0060 | 0.0060 | 10.2K | 0.0000 | | 0.00 | |
| ETBI | Eastgate Biotech Corp | 0.0001 | 0.0001 | 0.0001 | 200.0K | -0.0007 | | 87.50 | |
| ETCC | Environmental Tectonics | 0.9125 | 0.8990 | 0.9100 | 1.8K | 0.0158 | | 1.77 | |
| ETCG | Grayscale Ethrm Clssic TR | 4.653 | 4.530 | 4.621 | 20.3K | -0.039 | | 0.84 | |
| ETCK | Enerteck Corp | 0.0003 | 0.0003 | 0.0003 | 25.0K | 0.0000 | | 0.00 | |
| ETCMY | Eutelsat Communs Sa S/Adr | 0.6624 | 0.6584 | 0.6624 | 400 | -0.0055 | | 0.82 | |
| ETER | Enterra Corporation | 0.0242 | 0.0242 | 0.0242 | 300 | 0.0012 | | 5.22 | |
| ETFLF | Eastfield Res Ltd | 0.0478 | 0.0476 | 0.0476 | 1.1K | 0.0085 | | 21.74 | |
| ETHXF | CI Galaxy Ethereum ETF | 8.500 | 8.500 | 8.500 | 500 | -0.850 | | 9.09 | |
| ETII | Envirotechnologies International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ETMLF | Wisdomtree Metal Secs Ltd | 97.94 | 97.94 | 97.94 | 4.2K | 25.15 | | 34.55 | |
| ETNI | Entest Group Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| ETOLF | Enterprise Group Inc | 0.9000 | 0.8782 | 0.9000 | 1.1K | -0.0104 | | 1.14 | |
| ETRUF | Etruscus Resources Corp | 0.0665 | 0.0565 | 0.0665 | 275.0K | 0.0015 | | 2.31 | |
| ETRXF | Etrion Corp | 0.0006 | 0.0005 | 0.0006 | 23.0K | 0.0001 | | 20.00 | |
| ETST | Earth Science Tech Inc | 0.1272 | 0.1100 | 0.1100 | 83.3K | -0.0179 | | 14.00 | |
| ETTYF | Essity Aktiebolag Ord | 29.99 | 29.99 | 29.99 | 100 | 0.10 | | 0.33 | |
| ETUGF | E2Gold Inc | 0.0025 | 0.0025 | 0.0025 | 230.0K | 0.0000 | | 0.00 | |
| EUBG | Entrepreneur Universe | 0.0826 | 0.0783 | 0.0826 | 3.0K | 0.0016 | | 1.98 | |
| EUEMF | Grit Metals Corp | 0.1279 | 0.1279 | 0.1279 | 200 | -0.0027 | | 2.07 | |
| EULIF | European Lithium Ltd | 0.1660 | 0.1500 | 0.1600 | 549.6K | -0.0014 | | 0.87 | |
| EUMNF | Euro Managanese Inc | 0.1460 | 0.1460 | 0.1460 | 7.0K | 0.0118 | | 8.79 | |
| EURBF | Eurobank S A | 4.845 | 4.845 | 4.845 | 400 | 0.145 | | 3.09 | |
| EUSHY | Eurocash Sa | 1.925 | 1.925 | 1.925 | 300 | 0.125 | | 6.94 | |
| EUTLF | Eutelsat Communs Ord | 2.500 | 2.464 | 2.464 | 2.4K | -0.116 | | 4.50 | |
| EUUNF | Azarga Metals Corporation | 0.1230 | 0.1230 | 0.1230 | 3.0K | 0.0143 | | 13.16 | |
| EUXTF | Euronext NV Ord | 150.2 | 149.0 | 149.0 | 300 | 0.8 | | 0.57 | |
| EUZOF | Eurazeo Paris Ord | 61.01 | 57.01 | 57.01 | 300 | -3.99 | | 6.54 | |
| EVAHF | Egf Theramed Health Corp | 0.0432 | 0.0432 | 0.0432 | 500 | 0.0047 | | 12.21 | |
| EVCOW | Everest Consolidator Acquisition Corp | 0.0002 | 0.0002 | 0.0002 | 30.0K | -0.0109 | | 98.20 | |
| EVFM | Evofem Bioscience Inc | 0.0093 | 0.0088 | 0.0093 | 52.2K | 0.0003 | | 3.33 | |
| EVGGF | Evolution Gaming | 60.40 | 58.60 | 59.61 | 8.9K | -0.77 | | 1.28 | |
| EVGIF | Evergen Infrastructure Corp | 0.3640 | 0.3640 | 0.3640 | 1.0K | 0.0737 | | 25.39 | |
| EVGUF | Evergold Corp | 0.4896 | 0.4896 | 0.4896 | 23.7K | 0.1226 | | 33.41 | |
| EVIO | Evio Inc | 0.0001 | 0.0001 | 0.0001 | 9.85M | 0.0000 | | 0.00 | |
| EVKG | Ever-Glory International Group Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| EVKIF | Evonik Industries Ag | 17.15 | 17.15 | 17.15 | 100 | -1.10 | | 6.03 | |
| EVKIY | Evonik Inds Ag Unsp/Adr | 9.100 | 8.950 | 9.025 | 16.2K | -0.065 | | 0.72 | |
| EVKRF | Grid Battery Metals Inc | 0.0256 | 0.0221 | 0.0256 | 92.6K | 0.0000 | | 0.00 | |
| EVLI | Everlert Inc | 0.0070 | 0.0041 | 0.0060 | 1.25M | 0.0015 | | 33.33 | |
| EVLLF | Envirometal Techn Inc | 0.0074 | 0.0047 | 0.0047 | 10.1K | -0.0023 | | 32.86 | |
| EVLO | Evelo Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 18.0K | 0.0000 | | 0.00 | |
| EVMNY | Evolution Min Unsp/Adr | 110.3 | 100.0 | 110.3 | 1.4K | 6.7 | | 6.48 | |
| EVNIF | Ev Nickel Inc | 0.1500 | 0.1500 | 0.1500 | 11.0K | -0.0008 | | 0.53 | |
| EVOL | Symbolic Logic Inc | 0.4100 | 0.4100 | 0.4100 | 500 | 0.0000 | | 0.00 | |
| EVRC | Evercel Inc | 0.3500 | 0.3500 | 0.3500 | 2.0K | 0.0000 | | 0.00 | |
| EVSBY | Evs Brdcstng Equipmnt ADR | 10.000 | 10.000 | 10.000 | 400 | 0.000 | | 0.00 | |
| EVSV | Enviro-Serv Inc | 0.0009 | 0.0009 | 0.0009 | 100.0K | 0.0000 | | 0.00 | |
| EVTWF | Vertical Aerospce Ltd Wts | 0.0320 | 0.0320 | 0.0320 | 5.0K | 0.0009 | | 2.89 | |
| EVTZF | Evertz Technologies | 10.88 | 10.88 | 10.88 | 100 | 0.18 | | 1.68 | |
| EVVL | Evil Empire Designs Inc | 0.0002 | 0.0002 | 0.0002 | 3.1K | 0.0000 | | 0.00 | |
| EVVTY | Evolution Ab Unsp/Adr | 59.51 | 58.95 | 59.30 | 34.6K | 0.30 | | 0.51 | |
| EVXMF | Canadian Goldfields Dscvy | 0.3500 | 0.3000 | 0.3500 | 1.1K | 0.1778 | | 103.25 | |
| EWCLF | Energy World Corp Ltd | 0.0281 | 0.0281 | 0.0281 | 1.0K | -0.0010 | | 3.44 | |
| EWGFF | Eat Well Investment Group Inc | 0.0110 | 0.0110 | 0.0110 | 500 | 0.0000 | | 0.00 | |
| EWIIF | Edinburgh Worldwide Investment Trust Plc | 3.200 | 3.200 | 3.200 | 800 | 0.060 | | 1.91 | |
| EWPMF | East West Minerals Ltd | 0.1600 | 0.1600 | 0.1600 | 1.3K | 0.0001 | | 0.06 | |
| EWQQF | Invesco Markets III ETF | 425.5 | 423.8 | 423.8 | 200 | -3.0 | | 0.70 | |
| EWSB | Ewsb Bancorp Inc | 9.140 | 9.140 | 9.140 | 1.0K | 0.140 | | 1.56 | |
| EXALF | Exail Technologies | 149.6 | 149.5 | 149.6 | 200 | 32.6 | | 27.85 | |
| EXBX | Exobox Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 374.0K | 0.0000 | | 0.00 | |
| EXCC | Excel Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| EXCE | Exco Resources Inc | 19.15 | 19.00 | 19.00 | 9.0K | 0.00 | | 0.00 | |
| EXCH | Exchange Bankshares Inc | 70.00 | 69.99 | 70.00 | 200 | 0.10 | | 0.14 | |
| EXCOF | Exco Techs Ltd | 5.500 | 5.500 | 5.500 | 18.3K | 0.000 | | 0.00 | |
| EXEO | Exeo Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 34.0K | 0.0000 | | 0.00 | |
| EXETF | Extendicare Inc | 18.17 | 18.13 | 18.13 | 1.0K | -0.23 | | 1.24 | |
| EXHI | Exlites Holdings Intl Inc | 0.4070 | 0.4000 | 0.4070 | 5.0K | 0.0070 | | 1.75 | |
| EXLA | Exla Resources Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| EXMT | Anything Techs Med Inc | 0.0004 | 0.0003 | 0.0004 | 13.53M | 0.0001 | | 33.33 | |
| EXNRF | Excellon Resources Inc | 0.3943 | 0.3700 | 0.3943 | 304.7K | 0.0143 | | 3.76 | |
| EXPGF | Experian Plc Ord | 34.66 | 34.66 | 34.66 | 2.9K | 0.32 | | 0.92 | |
| EXPGY | Experian Plc S/Adr | 34.83 | 34.55 | 34.82 | 95.3K | 0.12 | | 0.35 | |
| EXPL | Endurance Exploration Group Inc | 0.0007 | 0.0007 | 0.0007 | 500 | 0.0002 | | 40.00 | |
| EXROF | Exro Technologies Inc | 0.0016 | 0.0014 | 0.0014 | 221.1K | -0.0012 | | 46.15 | |
| EXSPF | Expert AI Spa | 2.010 | 2.010 | 2.010 | 100 | -0.090 | | 4.29 | |
| EXSR | Exchange Bk Santa Rosa | 143.2 | 143.2 | 143.2 | 100 | -0.2 | | 0.14 | |
| EXXAF | Exxaro Resources Ltd | 12.00 | 12.00 | 12.00 | 200 | 0.10 | | 0.84 | |
| EXXRF | Exor NV Ord | 86.00 | 85.00 | 85.76 | 21.2K | 0.15 | | 0.18 | |
| EZES | Easy Envirnmntl Solutions | 0.8360 | 0.8220 | 0.8360 | 2.3K | 0.0090 | | 1.09 | |