| EAATF | Earthworks Indus Inc | 0.0099 | 0.0086 | 0.0099 | 29.4K | 0.0049 | | 98.00 | |
| EACO | Eaco Corp | 91.99 | 91.99 | 91.99 | 200 | 0.99 | | 1.09 | |
| EADSF | Airbus Se Ord | 235.8 | 225.4 | 226.5 | 600 | -1.5 | | 0.65 | |
| EADSY | Airbus Se Unsp/Adr | 57.62 | 56.83 | 57.14 | 370.7K | 0.87 | | 1.55 | |
| EAGRF | East Side Games Group Inc | 0.2032 | 0.2032 | 0.2032 | 10.0K | 0.0052 | | 2.63 | |
| EAPIF | Euroapi Sa | 2.530 | 2.530 | 2.530 | 200 | -0.001 | | 0.04 | |
| EARI | Entertainment Arts Res | 0.0002 | 0.0001 | 0.0002 | 18.72M | 0.0000 | | 0.00 | |
| EATR | Eastern Asteria Inc | 0.0009 | 0.0008 | 0.0009 | 4.99M | 0.0000 | | 0.00 | |
| EAWD | Energy and Water Development Corp | 0.0002 | 0.0002 | 0.0002 | 1.9K | 0.0001 | | 100.00 | |
| EAXR | Ealixir Inc | 1.900 | 1.000 | 1.830 | 2.8K | 0.580 | | 46.40 | |
| EBBGF | Enbridge Cum Pref Sr 1 | 24.91 | 24.85 | 24.85 | 2.8K | -0.04 | | 0.16 | |
| EBBNF | Enbridge Inc Cum Pref L | 24.65 | 24.56 | 24.58 | 7.4K | 0.03 | | 0.12 | |
| EBCOF | Ebara Corp Ord | 38.29 | 37.60 | 38.07 | 500 | -65.63 | | 84.54 | |
| EBCOY | Ebara Corp Unsp/Adr | 19.59 | 18.00 | 19.05 | 1.51M | 1.72 | | 9.92 | |
| EBCRY | Embracer Grp Ab U/Adr | 6.500 | 6.500 | 6.500 | 900 | 1.000 | | 18.18 | |
| EBET | Ebet Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| EBGEF | Enbridge Inc Re Prf Ser 5 | 25.20 | 25.20 | 25.20 | 700 | -0.05 | | 0.20 | |
| EBKDY | Erste Group Bank Ag S/Adr | 60.84 | 59.40 | 60.05 | 125.5K | -3.49 | | 5.49 | |
| EBKOF | Erste Group Bk Ag Ord | 122.3 | 121.3 | 122.3 | 800 | -1.5 | | 1.21 | |
| EBLMY | Etablissements Maurel Et Prom | 39.15 | 39.15 | 39.15 | 300 | 5.00 | | 21.74 | |
| EBRCZ | Ebr Sys Inc | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0000 | | 0.00 | |
| EBRGF | Enbridge | 15.55 | 15.55 | 15.55 | 400 | -0.02 | | 0.13 | |
| EBSH | Empire Bancshares Inc | 19.00 | 19.00 | 19.00 | 100 | -0.20 | | 1.04 | |
| EBWK | Enigma-Bulwark Limited | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| EBZT | Everything Blockchain Inc | 0.1000 | 0.0750 | 0.0900 | 23.9K | -0.0100 | | 10.00 | |
| ECAOF | Eco Atlantic Oil&Gas Ord | 0.5262 | 0.5040 | 0.5040 | 16.3K | -0.0260 | | 4.91 | |
| ECCE | Eagle Ford Oil & Gas Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| ECDD | Ecrid Inc | 0.0003 | 0.0003 | 0.0003 | 4.2K | 0.0000 | | 0.00 | |
| ECDP | Eco Depot Inc | 0.0299 | 0.0219 | 0.0299 | 260.6K | -0.0026 | | 8.00 | |
| ECGI | Ecgi Holdings Inc | 0.0006 | 0.0005 | 0.0006 | 401.7K | 0.0000 | | 0.00 | |
| ECGS | Eco-Growth Strategies Inc | 0.0920 | 0.0795 | 0.0795 | 61.0K | -0.0135 | | 14.52 | |
| ECIA | Encision Inc | 0.1890 | 0.1545 | 0.1890 | 10.1K | 0.0000 | | 0.00 | |
| ECLMF | Ecolomondo Corp | 0.1300 | 0.1300 | 0.1300 | 900 | 0.0302 | | 30.26 | |
| ECLP | Eclipse Bancorp | 7.250 | 7.110 | 7.110 | 46.4K | 0.000 | | 0.00 | |
| ECNCF | Ecn Capital Corp | 2.232 | 2.232 | 2.232 | 700 | 0.002 | | 0.09 | |
| ECORF | Elcora Advanced Materials | 0.3438 | 0.3040 | 0.3040 | 3.3K | -0.0310 | | 9.25 | |
| ECOX | Eco Innovation Grp Inc | 0.0003 | 0.0002 | 0.0003 | 25.95M | 0.0000 | | 0.00 | |
| ECPL | Ecoplus Inc | 0.0122 | 0.0122 | 0.0122 | 1.0K | 0.0000 | | 0.00 | |
| ECPN | El Capitan Precious Metals Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0001 | | 25.00 | |
| ECRAF | Ecora Royalties Plc | 2.050 | 1.863 | 1.956 | 22.7K | 0.086 | | 4.60 | |
| ECREY | | 9.000 | 8.900 | 9.000 | 200 | 0.000 | | NaN | |
| ECRFF | Cartier Resources Inc | 0.2299 | 0.2000 | 0.2299 | 33.7K | 0.0048 | | 2.13 | |
| ECRO | Ecc Capital Corp | 0.1210 | 0.1200 | 0.1210 | 118.1K | 0.0003 | | 0.25 | |
| ECSNF | Ecosynthetix Inc | 2.795 | 2.795 | 2.795 | 300 | -0.055 | | 1.93 | |
| ECSTF | Wisdomtree Commodity Sec Ltd | 51.80 | 51.80 | 51.80 | 100 | -2.07 | | 3.84 | |
| ECTM | Eca Marcellus Trust I | 0.6075 | 0.5987 | 0.5987 | 14.0K | -0.0005 | | 0.08 | |
| ECTXF | Electrolux Professional Ab | 7.150 | 7.150 | 7.150 | 500 | 0.300 | | 4.38 | |
| ECVTF | Economic Invst TR Ltd | 18.00 | 18.00 | 18.00 | 500 | 0.10 | | 0.56 | |
| ECWDF | Ec World REIT | 0.0015 | 0.0015 | 0.0015 | 10.0K | 0.0000 | | 0.00 | |
| ECXJ | CXJ Group CO | 0.1556 | 0.1556 | 0.1556 | 100 | -1.7444 | | 91.81 | |
| EDDRF | Edreams Odigeo Sa | 4.010 | 4.010 | 4.010 | 100 | -0.240 | | 5.65 | |
| EDDYF | Edison Lithium Corp | 0.0760 | 0.0720 | 0.0720 | 23.0K | -0.0041 | | 5.39 | |
| EDEMY | Edreams Odigeo Sa | 40.00 | 40.00 | 40.00 | 100 | 0.40 | | 0.59 | |
| EDGM | Edgemode Inc. | 0.0135 | 0.0101 | 0.0135 | 1.44M | 0.0014 | | 11.57 | |
| EDNMF | Edenred Malakoff | 21.94 | 21.94 | 21.94 | 300 | 1.34 | | 6.50 | |
| EDNMY | Edenred | 10.95 | 10.55 | 10.90 | 5.0K | -0.05 | | 0.46 | |
| EDPFY | Edp Sa S/Adr | 51.41 | 50.51 | 51.21 | 18.1K | -0.78 | | 1.49 | |
| EDRVY | Edp Renovaveis Unsp/Adr | 31.38 | 31.38 | 31.38 | 100 | 1.38 | | 4.60 | |
| EDTXF | Spectral Medical Inc Ord | 0.9657 | 0.9600 | 0.9600 | 200 | -0.0038 | | 0.39 | |
| EDVGF | Endeavour Group Ltd | 2.680 | 2.680 | 2.680 | 700 | 0.080 | | 3.08 | |
| EDVMF | Endeavour Mng Plc | 62.23 | 57.28 | 61.95 | 10.9K | 3.27 | | 5.57 | |
| EDVR | Endeavor Bancorp | 16.75 | 16.75 | 16.75 | 800 | 0.30 | | 1.82 | |
| EDXC | Endexx Corp | 0.0008 | 0.0008 | 0.0008 | 200.0K | 0.0000 | | 0.00 | |
| EEENF | 88 Energy Ltd | 0.0155 | 0.0141 | 0.0153 | 320.7K | 0.0000 | | 0.00 | |
| EEEP | Ep3Oil Inc | 0.0085 | 0.0056 | 0.0056 | 110.0K | 0.0001 | | 1.82 | |
| EEGI | Eline Entmt Group Inc | 0.0002 | 0.0001 | 0.0002 | 315.9K | 0.0000 | | 0.00 | |
| EEGUF | Beetaloo Energy Australia | 0.1755 | 0.1755 | 0.1755 | 500 | 0.0010 | | 0.57 | |
| EELFF | Enrg Elements Ltd | 0.0014 | 0.0014 | 0.0014 | 55.4K | 0.0000 | | 0.00 | |
| EEMMF | E3 Lithium Ltd | 0.7973 | 0.7742 | 0.7905 | 1.6K | -0.0034 | | 0.43 | |
| EERGF | Energean Oil and Gas Plc | 11.60 | 11.60 | 11.60 | 2.0K | -0.25 | | 2.11 | |
| EESE | Energy & Environmental Sv | 0.0635 | 0.0597 | 0.0628 | 10.6K | -0.0007 | | 1.10 | |
| EESH | Eestech Inc | 0.0200 | 0.0200 | 0.0200 | 1.2K | 0.0050 | | 33.33 | |
| EFGSF | Eiffage Sa | 140.1 | 140.1 | 140.1 | 100 | 0.6 | | 0.42 | |
| EFGSY | Eiffage Sa Unsp/Adr | 32.85 | 32.15 | 32.85 | 2.4K | 0.49 | | 1.50 | |
| EFGXY | Efg International Ag | 25.85 | 25.85 | 25.85 | 100 | 12.29 | | 90.63 | |
| EFMSF | Wisdomtree Metal Secs Ltd | 470.9 | 470.9 | 470.9 | 100 | -20.0 | | 4.08 | |
| EFNCF | Legal & Gen Ucits ETF Plc | 27.83 | 27.83 | 27.83 | 2.7K | 3.15 | | 12.77 | |
| EFRGF | Pasofino Gold Ltd | 0.6217 | 0.6217 | 0.6217 | 22.1K | -0.0083 | | 1.32 | |
| EFRTF | Nexus Industrial REIT UT | 5.717 | 5.710 | 5.710 | 3.8K | 0.020 | | 0.35 | |
| EFSG | Enterprise Finl Svcs Gp A | 26.94 | 26.94 | 26.94 | 500 | 0.00 | | 0.00 | |
| EFTR | Effector Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| EGBB | Earth Gen-Biofuel Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| EGFEY | Eurobank Ergasias Svcs and Holdings Sa | 2.070 | 1.980 | 2.030 | 159.4K | 0.060 | | 3.05 | |
| EGHSF | Enghouse Sys Ltd | 12.85 | 12.66 | 12.69 | 116.0K | -0.26 | | 2.01 | |
| EGIEY | Engie Brasil Ene Sa S/Adr | 6.540 | 6.460 | 6.505 | 47.3K | -0.165 | | 2.47 | |
| EGLXF | Enthusiast Gamng Hldg Inc | 0.0335 | 0.0290 | 0.0312 | 11.8K | -0.0003 | | 0.95 | |
| EGMCF | Emergent Metals Corp | 0.0740 | 0.0718 | 0.0718 | 13.0K | -0.0002 | | 0.28 | |
| EGMLF | Engineer Gold Mines Ltd | 0.1077 | 0.1077 | 0.1077 | 5.0K | -0.0073 | | 6.35 | |
| EGOC | Energy 1 Corp | 0.0007 | 0.0007 | 0.0007 | 300 | -0.0016 | | 69.57 | |
| EGPLF | Eagle Plains Res Ltd | 0.1735 | 0.1461 | 0.1610 | 97.9K | 0.0140 | | 9.52 | |
| EGRAF | Energy Res of Aust Ltd | 0.0223 | 0.0223 | 0.0223 | 1.0K | 0.0198 | | 792.00 | |
| EGRX | Eagle Pharmaceuticals Inc | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0000 | | 0.00 | |
| EGTYF | Eguana Techs Inc | 0.1066 | 0.0880 | 0.0890 | 17.6K | 0.0150 | | 20.27 | |
| EGYF | Energy Finders Inc | 0.0037 | 0.0022 | 0.0036 | 59.0K | -0.0002 | | 5.26 | |
| EHGRF | Star Entertainment Group Limited | 0.1150 | 0.1150 | 0.1150 | 100 | -0.0187 | | 13.99 | |
| EHMEF | Goeasy Ltd | 89.65 | 89.65 | 89.65 | 7.2K | 1.39 | | 1.57 | |
| EHSI | Elite Health Systems | 1.350 | 1.350 | 1.350 | 1.6K | 0.000 | | 0.00 | |
| EHVVF | Ehave Inc Ord | 0.0012 | 0.0011 | 0.0011 | 19.0K | 0.0000 | | 0.00 | |
| EIFZF | Exchange Income Corp Ord | 72.52 | 72.52 | 72.52 | 7.6K | -0.16 | | 0.22 | |
| EIHDF | 888 Holdings Plc. | 0.3630 | 0.3419 | 0.3419 | 80.4K | -0.0231 | | 6.33 | |
| EIPAF | Eni Spa Roma [Italy] | 22.42 | 22.42 | 22.42 | 300 | 2.17 | | 10.72 | |
| EJPRF | East Japan Railway CO | 26.20 | 26.20 | 26.20 | 100 | 0.45 | | 1.75 | |
| EJPRY | East Japan Rwy Unsp/Adr | 12.48 | 12.41 | 12.44 | 64.7K | 0.19 | | 1.55 | |
| EJTTF | Easyjet Plc Ord | 6.970 | 6.950 | 6.970 | 400 | 0.070 | | 1.01 | |
| EKCS | Electronic Control Security Inc | 0.0005 | 0.0005 | 0.0005 | 3.5K | 0.0003 | | 150.00 | |
| EKDHF | Ekf Diagnostics Holdings Plc | 0.3516 | 0.3516 | 0.3516 | 20.0K | -0.0014 | | 0.40 | |
| EKTAF | Elekta B Shs | 6.100 | 6.100 | 6.100 | 6.3K | 0.000 | | 0.00 | |
| EKTAY | Elekta B Shs Unsp/Adr | 6.147 | 6.140 | 6.147 | 1.0K | -0.004 | | 0.06 | |
| ELALF | El AL Israel Airls Ltd | 5.650 | 5.500 | 5.500 | 700 | -0.250 | | 4.35 | |
| ELCPF | Edp S A | 5.205 | 5.205 | 5.205 | 200 | 0.515 | | 10.98 | |
| ELDCF | Electrum Discovery Corp | 0.0850 | 0.0845 | 0.0845 | 11.5K | 0.0095 | | 12.67 | |
| ELEAF | El. En Spa Ord New | 16.60 | 16.60 | 16.60 | 100 | -0.01 | | 0.03 | |
| ELECF | Electric Royalties Ltd | 0.1272 | 0.1243 | 0.1272 | 18.9K | 0.0072 | | 6.00 | |
| ELEEF | Element Fleet Mgmt Corp | 26.20 | 24.62 | 24.62 | 24.2K | -1.96 | | 7.37 | |
| ELEK | Elektros Inc | 0.0110 | 0.0064 | 0.0064 | 516.1K | -0.0017 | | 20.99 | |
| ELEZF | Endesa S.A. | 35.45 | 35.45 | 35.45 | 100 | -0.55 | | 1.53 | |
| ELEZY | Endesa Sa Unsp/Adr | 18.94 | 18.76 | 18.94 | 9.4K | -0.29 | | 1.51 | |
| ELFIF | E L Financial Ltd | 12.82 | 12.67 | 12.77 | 32.9K | 0.26 | | 2.07 | |
| ELGL | Element Global Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| ELIAF | Elia System Operator Sa/Nv | 142.1 | 142.1 | 142.1 | 100 | 20.6 | | 16.91 | |
| ELIO | Elio Motors Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| ELIQQ | Electriq Power Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| ELIXF | Elixxer Ltd | 0.0335 | 0.0335 | 0.0335 | 6.0K | 0.0223 | | 199.11 | |
| ELKEF | Elkem ASA | 3.100 | 3.100 | 3.100 | 100 | 0.250 | | 8.77 | |
| ELLH | Elah Hldgs Inc | 12.80 | 12.50 | 12.50 | 900 | 0.50 | | 4.17 | |
| ELLXF | Elixinol Wellness Ltd | 0.0081 | 0.0081 | 0.0081 | 900 | 0.0048 | | 145.45 | |
| ELMA | Elmer Bancorp Inc | 25.75 | 25.75 | 25.75 | 300 | 0.25 | | 0.98 | |
| ELMGF | Element79 Gold Corp | 0.0180 | 0.0167 | 0.0180 | 26.1K | 0.0031 | | 20.81 | |
| ELMSQ | Electric Last Mile Solutions Inc | 0.1325 | 0.1025 | 0.1238 | 6.2K | -0.0100 | | 7.47 | |
| ELMTF | Element 25 Ltd | 0.2600 | 0.2600 | 0.2600 | 50.0K | 0.0156 | | 6.38 | |
| ELMTY | Elementis Plc Unsp/Adr | 9.830 | 9.830 | 9.830 | 100 | -0.090 | | 0.91 | |
| ELMUY | Elisa Oyj | 22.80 | 22.80 | 22.80 | 100 | 1.70 | | 8.05 | |
| ELNRF | Elecnor Sa | 31.00 | 31.00 | 31.00 | 100 | 0.25 | | 0.81 | |
| ELOX | Eloxx Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 10.7K | 0.0000 | | 0.00 | |
| ELPQF | El Puerto DE Liverpool S.A. DE C.V. | 5.970 | 5.840 | 5.970 | 200 | 0.263 | | 4.61 | |
| ELRA | Elray Resources Inc | 0.0003 | 0.0003 | 0.0003 | 1.0M | 0.0000 | | 0.00 | |
| ELRE | Yinfu Gold Corp | 0.4816 | 0.4240 | 0.4340 | 3.2K | -0.5984 | | 57.96 | |
| ELRFF | Eastern Platinum Ltd New | 0.3699 | 0.3185 | 0.3320 | 35.5K | -0.0180 | | 5.14 | |
| ELRRF | Eloro Resources Ltd | 2.255 | 2.060 | 2.090 | 62.5K | -0.104 | | 4.74 | |
| ELRXF | Aktiebolaget Electrolux B | 9.625 | 9.625 | 9.625 | 200 | 1.115 | | 13.10 | |
| ELSSF | Elis Ordinary Shares EUR | 32.00 | 32.00 | 32.00 | 100 | 2.21 | | 7.40 | |
| ELST | Electronic Systems Technology Inc | 0.0160 | 0.0160 | 0.0160 | 9.5K | 0.0000 | | 0.00 | |
| ELTLF | Elementos Ltd | 0.2500 | 0.2500 | 0.2500 | 10.0K | -0.0151 | | 5.70 | |
| ELTP | Elite Pharms Inc | 0.4400 | 0.4200 | 0.4400 | 267.1K | 0.0180 | | 4.27 | |
| ELUXY | Ab Electrolux B S/Adr | 18.51 | 17.98 | 18.49 | 2.6K | -1.04 | | 5.33 | |
| ELVG | Elvictor Group Inc | 0.0250 | 0.0121 | 0.0121 | 21.0K | 0.0001 | | 0.83 | |
| ELVUF | Elevate Uranium Ltd | 0.2726 | 0.2700 | 0.2700 | 11.8K | -0.0100 | | 3.57 | |
| ELXXF | Elixirr Intl Ltd | 11.33 | 11.33 | 11.33 | 900 | 0.30 | | 2.68 | |
| ELYS | Elys BMG Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| EMAUF | Emperor Metals Inc | 0.1450 | 0.1300 | 0.1331 | 224.9K | 0.0083 | | 6.65 | |
| EMBLF | Embellence Group Ab | 3.940 | 3.940 | 3.940 | 5.1K | 0.000 | | 0.00 | |
| EMBR | Embarr Downs Inc | 0.0010 | 0.0010 | 0.0010 | 7.0K | 0.0000 | | 0.00 | |
| EMBVF | Arca Continental Sab DE C | 12.22 | 12.15 | 12.15 | 600 | 0.20 | | 1.67 | |
| EMBYF | Nexera En.Ergy Inc | 0.2000 | 0.2000 | 0.2000 | 200 | 0.1967 | | 5960.61 | |
| EMCGF | Embrace Change Acq Corp | 11.57 | 11.57 | 11.57 | 100 | -0.42 | | 3.50 | |
| EMCMF | Emerge Comm Ltd | 0.0200 | 0.0200 | 0.0200 | 20.0K | -0.0900 | | 81.82 | |
| EMCRF | Embrace Change Acquisition Corp Rights | 0.0752 | 0.0752 | 0.0752 | 1.0K | 0.0151 | | 25.12 | |
| EMCWF | Embrace Change Acquisition Corp | 0.0225 | 0.0192 | 0.0225 | 14.1K | 0.0001 | | 0.45 | |
| EMDF | E Med Future Inc | 0.0034 | 0.0034 | 0.0034 | 8.0K | -0.0004 | | 10.53 | |
| EMED | Electromedical Tech Inc | 0.0002 | 0.0001 | 0.0002 | 1.02M | 0.0000 | | 0.00 | |
| EMETF | Canamera Energy Metals Cp | 0.5400 | 0.4500 | 0.4724 | 332.1K | -0.0470 | | 9.05 | |
| EMEXF | Emerald Plantation Holdings Ltd | 0.1000 | 0.0950 | 0.0950 | 127.0K | -0.0050 | | 5.00 | |
| EMFGF | Fluence Corp Ltd | 0.0626 | 0.0626 | 0.0626 | 200 | 0.0000 | | 0.00 | |
| EMGDF | Eminent Gold Corp | 0.4753 | 0.4211 | 0.4340 | 123.1K | -0.0388 | | 8.21 | |
| EMGE | Emergent Health Corp | 0.0003 | 0.0001 | 0.0003 | 5.23M | 0.0002 | | 200.00 | |
| EMHLF | European Metals Hldgs Ltd | 0.2413 | 0.2200 | 0.2200 | 50.0K | -0.0548 | | 19.94 | |
| EMHXY | European Metals S/Adr | 4.685 | 4.685 | 4.685 | 700 | -0.560 | | 10.68 | |
| EMKT | Lazard Emerging Markets Opportunities | 28.18 | 27.83 | 28.13 | 25.3K | 0.00 | | 0.00 | |
| EMLAF | Empire Ltd A | 35.27 | 35.27 | 35.27 | 105.3K | 0.11 | | 0.31 | |
| EMMA | Emmaus Life Sciences Inc | 0.0155 | 0.0150 | 0.0154 | 22.8K | 0.0000 | | 0.00 | |
| EMMS | Emmis Corp | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| EMNSF | Elementis Plc | 2.340 | 2.340 | 2.340 | 4.7K | 0.240 | | 11.43 | |
| EMOR | Healixa Inc | 0.0550 | 0.0360 | 0.0540 | 110.6K | 0.0182 | | 50.84 | |
| EMOTF | Emerita Resources Corp | 0.3786 | 0.3600 | 0.3600 | 15.0K | 0.0111 | | 3.18 | |
| EMPPF | Emp Metals Corp | 0.4841 | 0.4841 | 0.4841 | 5.0K | -0.0099 | | 2.00 | |
| EMPYF | Empress Rty Corp | 0.9300 | 0.8900 | 0.9250 | 364.0K | 0.0550 | | 6.32 | |
| EMRH | Emerging Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 6.1K | 0.0002 | | 66.67 | |
| EMSHF | Ems Chemie Holding Ag Ord | 834.0 | 834.0 | 834.0 | 100 | 57.4 | | 7.39 | |
| EMSKF | Germanium Mng Corp | 0.2055 | 0.2055 | 0.2055 | 500 | 0.0105 | | 5.38 | |
| EMSQF | Ishares IV USA Mult ETF | 15.30 | 15.30 | 15.30 | 600 | -0.03 | | 0.21 | |
| EMTRF | Element 29 Res Inc | 0.8525 | 0.8299 | 0.8470 | 138.8K | 0.0170 | | 2.05 | |
| EMUSF | Electric Metals USA Ltd | 0.2600 | 0.2158 | 0.2158 | 121.7K | -0.0348 | | 13.89 | |
| EMWPF | Eros Media World Plc | 0.0001 | 0.0001 | 0.0001 | 5.9K | 0.0000 | | 0.00 | |
| EMYB | Embassy Bancorp Inc | 19.85 | 19.00 | 19.83 | 1.7K | -0.02 | | 0.10 | |
| ENAB | Enable Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 6.5K | 0.0000 | | 0.00 | |
| ENADF | Enad Global 7 Ab | 1.420 | 1.410 | 1.420 | 17.6K | 0.030 | | 2.16 | |
| ENAKF | E On Ag Namen-Akt | 22.70 | 20.79 | 20.79 | 100 | 0.63 | | 3.12 | |
| ENBNF | Enbridge Inc Pref Ser 3 | 15.89 | 15.89 | 15.89 | 200 | 0.40 | | 2.57 | |
| ENBP | Enb Financial Corp PA | 25.39 | 24.40 | 25.39 | 1.0K | -0.09 | | 0.36 | |
| ENBSF | | 16.00 | 16.00 | 16.00 | 1.4K | 0.00 | | NaN | |
| ENCC | Encompass Compliance Cp | 0.0075 | 0.0075 | 0.0075 | 536.6K | -0.0001 | | 1.32 | |
| ENCTF | Encanto Potash Corp | 0.0278 | 0.0278 | 0.0278 | 400 | -0.0109 | | 28.17 | |
| ENDGF | Endurance Gold Corp | 0.4350 | 0.3957 | 0.4252 | 141.0K | -0.0309 | | 6.77 | |
| ENDI | Endi Corp | 16.19 | 15.95 | 15.99 | 2.0K | 0.09 | | 0.57 | |
| ENDMF | Enduro Metals Corp | 0.1437 | 0.1302 | 0.1396 | 11.3K | 0.0106 | | 8.22 | |
| ENDO | Endocan Corp | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| ENDTF | Canoe Eit Income Fd | 12.43 | 12.38 | 12.43 | 24.4K | -0.07 | | 0.56 | |
| ENDV | Ndonovo Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 999.9K | 0.0000 | | 0.00 | |
| ENEAY | Enea Sa Unsp/Adr | 22.48 | 22.48 | 22.48 | 100 | 2.42 | | 34.57 | |
| ENEVF | Enerev5 Metals Inc | 0.0060 | 0.0060 | 0.0060 | 100 | -0.0045 | | 42.86 | |
| ENFY | Enlightify Inc | 0.0500 | 0.0303 | 0.0303 | 24.9K | -0.0049 | | 13.92 | |
| ENGCF | | 8.500 | 8.500 | 8.500 | 500 | 0.000 | | NaN | |
| ENGGY | Enagas Sa Unsp/Adr | 8.855 | 8.850 | 8.855 | 600 | 0.155 | | 1.78 | |
| ENGIY | Engie Spns/Adr | 31.01 | 30.40 | 31.01 | 136.4K | -0.27 | | 0.86 | |
| ENGQF | Engie Sa Ord | 31.40 | 30.13 | 31.39 | 7.5K | -0.42 | | 1.33 | |
| ENGT | Energy & Technology Corp | 0.3575 | 0.3575 | 0.3575 | 600 | -0.0213 | | 5.62 | |
| ENHD | Energroup Holdings Corp | 0.0475 | 0.0250 | 0.0475 | 160.0K | -0.0025 | | 5.00 | |
| ENLAY | Enel Spa Unsp/Adr | 11.22 | 10.92 | 11.04 | 609.0K | -0.23 | | 2.04 | |
| ENMHF | Enm Holdings Ltd Ord | 0.0358 | 0.0358 | 0.0358 | 2.0K | -0.0113 | | 23.99 | |
| ENMI | Dh Enchantment Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ENMPF | Ensurge Micropower ASA | 0.0851 | 0.0851 | 0.0851 | 200 | -0.0049 | | 5.44 | |
| ENMPY | Ensurge Micropower S/Adr | 0.2653 | 0.2653 | 0.2653 | 1.0K | -0.1121 | | 29.70 | |
| ENNPF | Enbridge Cum Pref Sr N | 18.98 | 18.98 | 18.98 | 200 | 1.13 | | 6.33 | |
| ENPRF | Current Water Techs Inc | 0.0051 | 0.0051 | 0.0051 | 20.4K | 0.0011 | | 27.50 | |
| ENPSF | Enplas Corp | 67.53 | 61.51 | 64.56 | 1.3K | 10.77 | | 20.02 | |
| ENQUF | Enquest Plc | 0.1752 | 0.1752 | 0.1752 | 800 | 0.0046 | | 2.70 | |
| ENREF | Energix Renewable Enrgies | 7.000 | 7.000 | 7.000 | 100 | 0.880 | | 14.38 | |
| ENRT | Enertopia Corp | 0.0961 | 0.0800 | 0.0961 | 18.4K | -0.0032 | | 3.22 | |
| ENSCW | Ensysce Bioscience Wts | 0.0077 | 0.0077 | 0.0077 | 50.0K | 0.0000 | | 0.00 | |
| ENSV | Enservco Corpporation | 0.0006 | 0.0005 | 0.0006 | 1.7K | 0.0001 | | 20.00 | |
| ENTEF | Ese Entmt Inc | 0.0500 | 0.0468 | 0.0468 | 6.1K | 0.0031 | | 7.09 | |
| ENTOF | Entra ASA | 11.88 | 11.88 | 11.88 | 100 | 1.27 | | 11.87 | |
| ENVHF | | 5.300 | 5.300 | 5.300 | 400 | 0.000 | | NaN | |
| ENZC | Enzolytics Inc | 0.0006 | 0.0005 | 0.0006 | 3.39M | 0.0000 | | 0.00 | |
| ENZN | Enzon Pharms Inc | 0.0710 | 0.0640 | 0.0684 | 7.0K | -0.0034 | | 4.74 | |
| EOGSF | Emerald Oil & Gas NL Ord | 4.735 | 4.630 | 4.735 | 5.3K | 0.115 | | 2.49 | |
| EONGY | E.On Se S/Adr | 22.10 | 21.73 | 22.08 | 83.2K | 0.29 | | 1.33 | |
| EOPSF | Electro Opic Sys Ltd Ord | 4.460 | 4.290 | 4.300 | 11.8K | 0.060 | | 1.42 | |
| EOSC | Electro-Optical Systems Corp | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| EOXFF | Euromax Resources Ltd | 0.0390 | 0.0390 | 0.0390 | 68.6K | 0.0000 | | 0.00 | |
| EPAZ | Epazz Inc | 0.0360 | 0.0322 | 0.0322 | 5.2K | -0.0043 | | 11.78 | |
| EPFCF | Everyday People Finl Corp | 0.3565 | 0.3348 | 0.3348 | 4.8K | -0.0400 | | 10.67 | |
| EPIAF | Epiroc Aktiebolag Sh AK A | 30.09 | 28.95 | 30.06 | 1.6K | -0.45 | | 1.48 | |
| EPMLF | Empire Metals Ltd | 0.4790 | 0.4500 | 0.4790 | 4.5K | -0.0346 | | 6.74 | |
| EPOAY | Epiroc Aktiebolag S/Adr A | 29.24 | 28.55 | 28.98 | 69.9K | -0.18 | | 0.62 | |
| EPOR | Epic Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| EPWKF | Epwk Holdings Ltd A | 0.2000 | 0.0200 | 0.0210 | 3.4K | -0.0090 | | 30.00 | |
| EQBBF | Eqt Ab Share AK | 33.05 | 32.59 | 32.59 | 1.0K | 0.41 | | 1.27 | |
| EQFN | Equitable Fincl Corp | 16.25 | 16.25 | 16.25 | 2.9K | 0.06 | | 0.37 | |
| EQGPF | EQB Inc | 85.70 | 85.45 | 85.70 | 9.3K | 0.22 | | 0.26 | |
| EQLCF | Invesco Canada Ltd | 30.57 | 30.47 | 30.57 | 400 | 0.35 | | 1.16 | |
| EQLUF | Invesco S&P 500 Equal Weight Index ETF | 30.10 | 30.10 | 30.10 | 100 | 0.19 | | 0.62 | |
| EQMEF | Equity Metals Corporation | 0.2524 | 0.2300 | 0.2400 | 783.4K | -0.0100 | | 4.00 | |
| EQRLF | Eq Resources Ltd | 0.1650 | 0.1520 | 0.1590 | 1.45M | -0.0028 | | 1.73 | |
| EQTL | Equitech Intl Corp | 1.500 | 1.500 | 1.500 | 100 | 0.000 | | 0.00 | |
| EQTRF | Altamire Gold Corp Ord | 0.1749 | 0.1650 | 0.1686 | 27.5K | -0.0041 | | 2.37 | |
| EQUEY | Equatorial Energia S/Adr | 7.920 | 7.920 | 7.920 | 400 | 0.120 | | 1.54 | |
| ERAO | Energy Resource Abundance | 0.0075 | 0.0075 | 0.0075 | 33.8K | 0.0000 | | 0.00 | |
| ERBB | American Green Inc | 0.0003 | 0.0002 | 0.0002 | 7.29M | 0.0000 | | 0.00 | |
| ERCLY | | 8.850 | 8.650 | 8.650 | 300 | 0.000 | | NaN | |
| ERDCF | Erdene Resource Dev Corp | 6.085 | 5.870 | 6.000 | 40.6K | 0.150 | | 2.56 | |
| EREPF | Zonte Metals Inc Ord | 0.1300 | 0.1300 | 0.1300 | 10.0K | 0.0000 | | 0.00 | |
| EREUF | European Residential Real Estate Invt TR | 0.8507 | 0.8507 | 0.8507 | 600 | 0.0007 | | 0.08 | |
| ERFB | Erf Wireless Inc | 0.2201 | 0.0001 | 0.0001 | 51.7K | 0.0000 | | 0.00 | |
| ERFSF | Eurofins Scientific Sa | 79.46 | 76.78 | 79.31 | 3.0K | 4.41 | | 5.88 | |
| ERGO | Entia Biosciences Inc | 0.0003 | 0.0003 | 0.0003 | 5.5K | 0.0000 | | 0.00 | |
| ERHE | Erhc Energy Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| ERIXF | Ericsson [Lm] Tel B | 11.06 | 11.06 | 11.06 | 12.3K | -0.14 | | 1.25 | |
| ERKH | Eureka Homestead Bncrp | 13.10 | 12.81 | 13.07 | 2.0K | -0.33 | | 2.46 | |
| ERLFF | Entree Resources Ltd. | 2.128 | 2.083 | 2.128 | 6.5K | 0.018 | | 0.86 | |
| ERMAF | Eramet Sln Ord | 68.93 | 68.93 | 68.93 | 100 | -9.15 | | 11.71 | |
| ERMAY | Eramet Sa Unsp/Adr | 7.100 | 7.100 | 7.100 | 2.4K | -0.485 | | 6.39 | |
| ERNXY | Euronext NV Unsp/Adr | 30.35 | 30.11 | 30.11 | 700 | 0.76 | | 2.59 | |
| ERVFF | Boron One Holdings Inc | 0.0286 | 0.0286 | 0.0286 | 200 | -0.0014 | | 4.67 | |
| ERWWF | | 0.1700 | 0.1700 | 0.1700 | 2.8K | 0.0000 | | NaN | |
| ESAIY | Eisai CO Ltd U/Adr | 8.580 | 8.200 | 8.260 | 65.1K | 0.280 | | 3.51 | |
| ESALF | Eisai CO Ltd | 33.00 | 33.00 | 33.00 | 2.2K | 6.24 | | 23.32 | |
| ESAUF | Esgold Corp | 0.5248 | 0.5056 | 0.5238 | 122.0K | -0.0169 | | 3.13 | |
| ESBS | Es Bancshares Inc [Md] | 6.750 | 6.320 | 6.750 | 21.9K | -0.140 | | 2.03 | |
| ESGFF | Ora Banda Mining Ltd | 0.7626 | 0.7626 | 0.7626 | 10.8K | -0.0445 | | 5.51 | |
| ESGH | ESG Inc | 4.980 | 4.700 | 4.908 | 1.4K | -0.081 | | 1.62 | |
| ESGLF | Envirogold Global Limited | 0.0780 | 0.0701 | 0.0701 | 110.5K | -0.0013 | | 1.82 | |
| ESGOF | Enstar Group Ltd | 22.50 | 22.21 | 22.50 | 1.3K | 1.44 | | 6.84 | |
| ESGRF | Enstar Group Ltd | 24.30 | 23.65 | 23.65 | 2.0K | -0.35 | | 1.46 | |
| ESIFF | AI Artificial Intl Vntrs | 0.2590 | 0.2590 | 0.2590 | 3.8K | -0.0042 | | 1.60 | |
| ESIM | Eventide International ETF | 27.20 | 27.12 | 27.12 | 1.9K | 0.01 | | 2.44 | |
| ESINQ | ITT Educational Services Inc | 0.0001 | 0.0001 | 0.0001 | 3.4K | 0.0000 | | 0.00 | |
| ESKYF | Eskay Mining Corp | 0.4400 | 0.4035 | 0.4064 | 10.3K | -0.0187 | | 4.40 | |
| ESLOF | Essilor Luxottica | 309.9 | 304.3 | 304.3 | 2.2K | -15.7 | | 4.91 | |
| ESLOY | Essilor Lxttca Unsp/Adr | 154.3 | 152.8 | 153.4 | 100.6K | -1.7 | | 1.10 | |
| ESMC | Escalon Medical Corp | 0.1947 | 0.1947 | 0.1947 | 500 | 0.0012 | | 0.62 | |
| ESNC | Ensync Inc | 0.0001 | 0.0001 | 0.0001 | 10.3K | 0.0000 | | 0.00 | |
| ESOCF | Enel Societa Per Azioni | 11.65 | 10.80 | 11.44 | 18.5K | -0.23 | | 1.93 | |
| ESPGY | Esprit Hldgs S/Adr | 0.1171 | 0.1171 | 0.1171 | 200 | 0.0115 | | 10.89 | |
| ESPT | Espre Technologies Inc | 0.9000 | 0.9000 | 0.9000 | 100 | -0.8000 | | 44.44 | |
| ESSI | Eco Science Solutions Inc | 0.0123 | 0.0123 | 0.0123 | 1.9K | 0.0000 | | 0.00 | |
| ESVIF | Ensign Energy Svcs Inc | 2.777 | 2.480 | 2.750 | 74.2K | 0.329 | | 13.59 | |
| ESWW | Environmental Solutions Worldwide Inc | 0.0301 | 0.0301 | 0.0301 | 100 | 0.0000 | | 0.00 | |
| ESYJY | Easyjet Plc S/Adr | 6.620 | 6.550 | 6.620 | 3.6K | 0.065 | | 0.99 | |
| ESYL | Easylink Solutions Corp | 0.0067 | 0.0067 | 0.0067 | 1.0K | -0.0002 | | 2.90 | |
| ETBI | Eastgate Biotech Corp | 0.0008 | 0.0008 | 0.0008 | 2.0K | 0.0007 | | 700.00 | |
| ETCC | Environmental Tectonics | 0.9125 | 0.8963 | 0.9000 | 300 | -0.0101 | | 1.11 | |
| ETCG | Grayscale Ethrm Clssic TR | 4.716 | 4.600 | 4.640 | 17.1K | 0.170 | | 3.80 | |
| ETCK | Enerteck Corp | 0.0003 | 0.0003 | 0.0003 | 25.0K | 0.0000 | | 0.00 | |
| ETCMY | Eutelsat Communs Sa S/Adr | 0.6910 | 0.6600 | 0.6910 | 3.2K | 0.0281 | | 4.24 | |
| ETER | Enterra Corporation | 0.0242 | 0.0242 | 0.0242 | 300 | 0.0012 | | 5.22 | |
| ETFLF | Eastfield Res Ltd | 0.0444 | 0.0411 | 0.0411 | 200 | -0.0015 | | 3.52 | |
| ETHXF | CI Galaxy Ethereum ETF | 9.430 | 9.350 | 9.350 | 3.3K | -5.440 | | 36.78 | |
| ETII | Envirotechnologies International Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| ETMLF | Wisdomtree Metal Secs Ltd | 97.94 | 97.94 | 97.94 | 4.2K | 25.15 | | 34.55 | |
| ETNI | Entest Group Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| ETOLF | Enterprise Group Inc | 0.9142 | 0.9010 | 0.9142 | 700 | 0.0142 | | 1.58 | |
| ETRUF | Etruscus Resources Corp | 0.0654 | 0.0650 | 0.0650 | 35.0K | 0.0039 | | 6.38 | |
| ETRXF | Etrion Corp | 0.0006 | 0.0005 | 0.0006 | 23.0K | 0.0001 | | 20.00 | |
| ETST | Earth Science Tech Inc | 0.1380 | 0.1300 | 0.1300 | 69.3K | -0.0050 | | 3.70 | |
| ETTYF | Essity Aktiebolag [Publ] | 29.89 | 29.89 | 29.89 | 500 | 1.38 | | 4.84 | |
| ETUGF | E2Gold Inc | 0.0025 | 0.0025 | 0.0025 | 10.0K | -0.0075 | | 75.00 | |
| EUBG | Entrepreneur Universe | 0.0890 | 0.0890 | 0.0890 | 700 | 0.0000 | | 0.00 | |
| EUEMF | Grit Metals Corp | 0.1279 | 0.1279 | 0.1279 | 200 | -0.0027 | | 2.07 | |
| EULIF | European Lithium Ltd | 0.1620 | 0.1560 | 0.1610 | 46.2K | -0.0040 | | 2.42 | |
| EUMNF | Euro Managanese Inc | 0.1575 | 0.1475 | 0.1475 | 29.1K | -0.0026 | | 1.73 | |
| EURBF | Eurobank S A | 4.980 | 4.695 | 4.880 | 2.7K | -0.125 | | 2.50 | |
| EUSHY | Eurocash Sa | 1.925 | 1.925 | 1.925 | 300 | 0.125 | | 6.94 | |
| EUTLF | Eutelsat Communs Ord | 2.400 | 2.400 | 2.400 | 200 | -0.220 | | 8.40 | |
| EUUNF | Azarga Metals Corporation | 0.1230 | 0.1230 | 0.1230 | 3.0K | 0.0143 | | 13.16 | |
| EUXTF | Euronext NV Ord | 151.2 | 148.2 | 148.2 | 200 | 0.4 | | 0.30 | |
| EUZOF | Eurazeo Paris Ord | 61.01 | 57.01 | 57.01 | 300 | -3.99 | | 6.54 | |
| EVAHF | Egf Theramed Health Corp | 0.0432 | 0.0432 | 0.0432 | 500 | 0.0047 | | 12.21 | |
| EVCOW | Everest Consolidator Acquisition Corp | 0.0002 | 0.0002 | 0.0002 | 30.0K | -0.0109 | | 98.20 | |
| EVFM | Evofem Bioscience Inc | 0.0089 | 0.0083 | 0.0087 | 414.7K | -0.0005 | | 5.43 | |
| EVGGF | Evolution Gaming | 61.18 | 58.15 | 58.30 | 2.2K | -4.16 | | 6.65 | |
| EVGIF | Evergen Infrastructure Corp | 0.3640 | 0.3640 | 0.3640 | 1.0K | 0.0737 | | 25.39 | |
| EVGUF | Evergold Corp | 0.4896 | 0.4896 | 0.4896 | 23.7K | 0.1226 | | 33.41 | |
| EVIO | Evio Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| EVKG | Ever-Glory International Group Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| EVKIF | Evonik Industries Ag | 18.25 | 18.25 | 18.25 | 100 | -0.89 | | 4.65 | |
| EVKIY | Evonik Inds Ag Unsp/Adr | 9.381 | 9.320 | 9.350 | 2.5K | -0.170 | | 1.79 | |
| EVKRF | Grid Battery Metals Inc | 0.0297 | 0.0221 | 0.0252 | 324.7K | -0.0036 | | 12.50 | |
| EVLI | Everlert Inc | 0.0075 | 0.0057 | 0.0057 | 365.0K | -0.0016 | | 21.92 | |
| EVLLF | Envirometal Techn Inc | 0.0078 | 0.0070 | 0.0071 | 119.3K | -0.0005 | | 6.58 | |
| EVLO | Evelo Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| EVMNY | Evolution Min Unsp/Adr | 113.8 | 109.3 | 113.8 | 3.9K | -3.9 | | 3.31 | |
| EVOL | Symbolic Logic Inc | 0.4100 | 0.4100 | 0.4100 | 1.4K | 0.0000 | | 0.00 | |
| EVRC | Evercel Inc | 0.3500 | 0.3500 | 0.3500 | 2.0K | 0.0000 | | 0.00 | |
| EVSBY | Evs Brdcstng Equipmnt ADR | 10.000 | 10.000 | 10.000 | 400 | 0.000 | | 0.00 | |
| EVSV | Enviro-Serv Inc | 0.0009 | 0.0009 | 0.0009 | 100.0K | 0.0000 | | 0.00 | |
| EVTWF | Vertical Aerospce Ltd Wts | 0.0320 | 0.0311 | 0.0311 | 8.0K | 0.0058 | | 22.92 | |
| EVTZF | Evertz Technologies | 10.88 | 10.88 | 10.88 | 100 | 0.18 | | 1.68 | |
| EVVL | Evil Empire Designs Inc | 0.0002 | 0.0002 | 0.0002 | 3.1K | 0.0000 | | 0.00 | |
| EVVTY | Evolution Ab Unsp/Adr | 59.91 | 58.06 | 58.66 | 91.3K | -1.36 | | 2.27 | |
| EWCLF | Energy World Corp Ltd | 0.0291 | 0.0291 | 0.0291 | 6.5K | -0.0009 | | 3.00 | |
| EWGFF | Eat Well Investment Group Inc | 0.0110 | 0.0110 | 0.0110 | 500 | 0.0000 | | 0.00 | |
| EWIIF | Edinburgh Worldwide Investment Trust Plc | 3.200 | 3.200 | 3.200 | 800 | 0.060 | | 1.91 | |
| EWPMF | East West Minerals Ltd | 0.1600 | 0.1600 | 0.1600 | 1.3K | 0.0001 | | 0.06 | |
| EWQQF | Invesco Markets III ETF | 429.4 | 421.4 | 429.4 | 900 | 4.9 | | 1.17 | |
| EWSB | Ewsb Bancorp Inc | 9.140 | 9.140 | 9.140 | 1.0K | 0.140 | | 1.56 | |
| EXALF | Exail Technologies | 122.0 | 117.0 | 117.0 | 1.5K | -7.0 | | 5.65 | |
| EXBX | Exobox Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 374.0K | 0.0000 | | 0.00 | |
| EXCC | Excel Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| EXCE | Exco Resources Inc | 20.01 | 20.00 | 20.00 | 1.6K | -0.45 | | 2.20 | |
| EXCH | Exchange Bankshares Inc | 70.00 | 69.99 | 70.00 | 200 | 0.10 | | 0.14 | |
| EXCOF | Exco Techs Ltd | 5.500 | 5.500 | 5.500 | 18.3K | 0.000 | | 0.00 | |
| EXEO | Exeo Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 34.0K | 0.0000 | | 0.00 | |
| EXETF | Extendicare Inc | 18.35 | 18.22 | 18.35 | 1.7K | 0.25 | | 1.38 | |
| EXLA | Exla Resources Inc | 0.0001 | 0.0001 | 0.0001 | 47.1K | 0.0000 | | 0.00 | |
| EXMT | Anything Techs Med Inc | 0.0004 | 0.0004 | 0.0004 | 500.3K | 0.0000 | | 0.00 | |
| EXNRF | Excellon Resources Inc | 0.4370 | 0.4000 | 0.4005 | 793.3K | -0.0095 | | 2.32 | |
| EXPGF | Experian Plc Ord | 34.66 | 34.65 | 34.66 | 4.8K | 1.66 | | 5.03 | |
| EXPGY | Experian Plc S/Adr | 34.98 | 34.43 | 34.74 | 225.2K | 1.76 | | 5.34 | |
| EXROF | Exro Technologies Inc | 0.0033 | 0.0014 | 0.0032 | 857.1K | 0.0018 | | 128.57 | |
| EXSPF | Expert AI Spa | 2.010 | 2.010 | 2.010 | 100 | -0.090 | | 4.29 | |
| EXSR | Exchange Bk Santa Rosa | 143.0 | 143.0 | 143.0 | 100 | -1.0 | | 0.69 | |
| EXXAF | Exxaro Resources Ltd | 12.00 | 12.00 | 12.00 | 200 | 0.10 | | 0.84 | |
| EXXRF | Exor NV Ord | 87.01 | 85.40 | 86.30 | 38.9K | -0.42 | | 0.48 | |
| EZES | Easy Envirnmntl Solutions | 0.8400 | 0.8397 | 0.8398 | 8.2K | 0.0000 | | 0.00 | |