List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0400	0.0400	0.0400	3.0K	0.0301	304.04
EACO	Eaco Corp	81.28	81.28	81.28	300	3.04	3.89
EADSF	Airbus Se Ord	212.0	200.5	206.0	1.6K	-4.0	1.90
EADSY	Airbus Se Unsp/Adr	51.80	51.03	51.22	1.55M	-0.19	0.37
EAGRF	East Side Games Grp Inc	0.1880	0.1880	0.1880	1.0K	0.0219	13.18
EAPIF	Euroapi Sa	1.710	1.710	1.710	100	-0.660	27.85
EARI	Entertainment Arts Res	0.0002	0.0002	0.0002	12.48M	0.0000	0.00
EATR	Eastern Asteria Inc	0.0008	0.0007	0.0008	167.8K	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
EAXR	Ealixir Inc	1.490	1.350	1.490	14.1K	0.100	7.19
EBBGF	Enbridge Cum Pref Sr 1	24.99	24.80	24.86	7.8K	0.16	0.65
EBBNF	Enbridge Inc Cum Pref L	24.54	24.41	24.41	16.6K	-0.03	0.12
EBCOF	Ebara Corp Ord	35.60	35.60	35.60	100	-65.63	84.54
EBCOY	Ebara Corp Unsp/Adr	17.15	16.58	16.70	78.8K	-0.19	1.12
EBCRY	Embracer Grp Ab U/Adr	6.050	6.050	6.050	1.2K	-0.700	10.37
EBET	Ebet Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
EBGEF	Enbridge Inc Re Prf Ser 5	25.00	25.00	25.00	1.0K	0.00	0.00
EBKDY	Erste Group Bank Ag S/Adr	58.20	56.77	57.87	60.4K	1.86	3.32
EBKOF	Erste Group Bk Ag Ord	117.5	115.9	117.5	1.4K	6.0	5.42
EBLMY	Etablissements Unsp/Adr	50.00	49.25	49.25	200	10.10	25.80
EBOSY	Ebos Group Ltd S/Adr	46.64	37.69	37.69	600	-5.29	11.20
EBRCZ	Ebr Sys Inc	0.5613	0.5613	0.5613	3.2K	-0.0087	1.53
EBRGF	Enbridge Cum Red Pfd B	15.73	15.73	15.73	100	0.18	1.15
EBYH	E-Buy Home Inc	0.1605	0.1605	0.1605	100	-0.0195	10.83
EBZT	Everything Blockchain Inc	0.0820	0.0620	0.0820	114.8K	-0.0076	8.48
ECAOF	Eco Atlantic Oil&Gas Ord	0.5942	0.5378	0.5650	79.4K	-0.0350	5.83
ECDD	Ecrid Inc	0.0003	0.0003	0.0003	4.2K	0.0000	0.00
ECDP	Eco Depot Inc	0.0300	0.0285	0.0298	3.4K	0.0002	0.68
ECGFF	Ecograf Ltd	0.3000	0.3000	0.3000	2.0K	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0006	0.0006	0.0006	1.29M	0.0000	0.00
ECGS	Eco-Growth Strategies Inc	0.0913	0.0825	0.0864	54.9K	0.0038	4.60
ECIA	Encision Inc	0.1500	0.1468	0.1500	10.0K	0.0450	42.86
ECLMF	Ecolomondo Corp	0.1300	0.1300	0.1300	900	0.0302	30.26
ECLP	Eclipse Bancorp Inc	7.500	7.500	7.500	600	0.390	5.49
ECNCF	Ecn Capital Corp Ord	2.240	2.240	2.240	300	0.010	0.45
ECORF	Elcora Advanced Materials	0.3510	0.3097	0.3097	8.5K	-0.0003	0.10
ECOX	Eco Innovation Grp Inc	0.0006	0.0004	0.0006	182.16M	0.0000	0.00
ECPL	Ecoplus Inc	0.0120	0.0120	0.0120	20.0K	-0.0002	1.64
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	1.3K	0.0000	0.00
ECRAF	Ecora Royalties Plc	1.870	1.800	1.870	27.3K	0.020	1.08
ECRFF	Cartier Resources Inc	0.2200	0.1950	0.2200	224.0K	0.0200	10.00
ECRO	Ecc Capital Corp	0.1100	0.1100	0.1100	77.3K	0.0000	0.00
ECSNF	Ecosynthetix Inc Ord	2.620	2.580	2.580	200	0.060	2.38
ECSTF	Wisdomtree Commodity Sec Ltd	52.48	52.48	52.48	300	0.68	1.32
ECTM	Eca Marcellus Trust I	0.5539	0.5100	0.5539	47.6K	0.0139	2.57
ECVTF	Economic Invst TR Ltd	17.88	17.88	17.88	4.0K	-0.12	0.67
ECWDF	Ec World REIT	0.0015	0.0015	0.0015	10.0K	0.0000	0.00
ECXJ	CXJ Group CO	0.1800	0.1800	0.1800	200	0.0244	15.68
EDDRF	Edreams Odigeo Sa Ord	3.350	3.200	3.200	15.5K	-0.250	7.25
EDDYF	Edison Lithium Corp	0.1190	0.1150	0.1150	1.1K	0.0288	33.41
EDGM	Edgemode Inc.	0.0119	0.0105	0.0119	1.18M	0.0004	3.48
EDNEF	Eden Empire Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
EDNMF	Edenred Malakoff	21.94	21.94	21.94	300	1.34	6.50
EDNMY	Edenred	11.50	11.05	11.15	4.2K	-0.35	3.04
EDPFY	Edp Sa S/Adr	50.00	49.15	49.70	14.1K	0.32	0.64
EDRVF	Edp Renovais Sa Ord	14.85	14.67	14.67	8.2K	-1.21	7.63
EDRVY	Edp Renovaveis Unsp/Adr	31.42	31.42	31.42	100	0.04	0.13
EDRWY	Electric Pwr Dev CO ADR	24.30	24.30	24.30	100	5.70	30.65
EDTXF	Spectral Medical Inc Ord	0.9607	0.9551	0.9551	3.1K	0.0010	0.10
EDVMF	Endeavour Mng Plc	64.70	63.26	64.32	5.0K	1.26	2.00
EDVR	Endeavor Bancorp	17.00	17.00	17.00	300	0.00	0.00
EDXC	Endexx Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
EEENF	88 Energy Ltd	0.0176	0.0150	0.0150	498.4K	-0.0021	12.28
EEEP	Ep3Oil Inc	0.0085	0.0056	0.0056	110.0K	0.0001	1.82
EEGI	Eline Entmt Group Inc	0.0002	0.0001	0.0001	275.0K	-0.0001	50.00
EEGUF	Beetaloo Energy Australia	0.1901	0.1800	0.1800	29.0K	-0.0102	5.36
EEMMF	E3 Lithium Ltd	0.9378	0.8944	0.9099	32.6K	-0.0036	0.39
EENEF	Rs Group Plc	9.180	9.180	9.180	200	0.730	8.64
EERGF	Energean Oil and Gas Plc	12.13	11.70	11.70	1.8K	-0.34	2.82
EESE	Energy & Environmental Sv	0.0584	0.0584	0.0584	100	0.0000	0.00
EESH	Eestech Inc	0.0600	0.0600	0.0600	6.5K	0.0100	20.00
EFGSY	Eiffage Sa Unsp/Adr	33.58	33.25	33.25	1.9K	1.65	5.23
EFMSF	Wisdomtree Metal Secs Ltd	479.5	479.5	479.5	100	8.6	1.83
EFRGF	Pasofino Gold Ltd	0.6469	0.6456	0.6469	2.4K	0.0073	1.14
EFRMF	East Africa Metals Ord	0.0026	0.0026	0.0026	300	-0.0716	96.50
EFRTF	Nexus Industrial REIT UT	5.850	5.850	5.850	1.7K	0.020	0.34
EFSG	Enterprise Finl Svcs Gp A	26.30	26.10	26.10	200	-0.27	1.03
EFTR	Effector Therapeutics Inc	0.0006	0.0002	0.0002	400	-0.0004	66.67
EGHSF	Enghouse Sys Ltd	13.38	13.19	13.19	16.7K	0.10	0.76
EGIEY	Engie Brasil Ene Sa S/Adr	6.450	6.220	6.360	25.8K	0.050	0.79
EGLXF	Enthusiast Gamng Hldg Inc	0.0343	0.0280	0.0280	3.2K	0.0010	3.70
EGMCF	Emergent Metals Corp	0.1400	0.1226	0.1310	874.9K	0.0084	6.85
EGMLF	Engineer Gold Mines Ltd	0.1035	0.1035	0.1035	1.2K	0.0173	20.07
EGOC	Energy 1 Corp	0.0006	0.0006	0.0006	300	-0.0001	14.29
EGPLF	Eagle Plains Res Ltd	0.1742	0.1550	0.1550	82.6K	-0.0063	3.91
EGRAF	Energy Res of Aust Ltd	0.0034	0.0034	0.0034	10.0K	-0.0034	50.00
EGRX	Eagle Pharmaceuticals Inc	0.1500	0.1500	0.1500	100	0.0000	0.00
EGSE	Evergreen Sustainable Enterprises Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
EGTIF	Eguarantee Inc	11.15	11.15	11.15	100	0.01	0.09
EGTK	Energtek Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
EGTYF	Eguana Techs Inc	0.1015	0.1015	0.1015	200	0.0056	5.84
EGYF	Energy Finders Inc	0.0010	0.0010	0.0010	50.0K	0.0000	0.00
EHMEF	Goeasy Ltd	80.93	80.09	80.93	8.3K	3.87	5.02
EHSI	Elite Health Systems	1.260	1.255	1.260	600	-0.032	2.50
EHVVF	Ehave Inc Ord	0.0012	0.0012	0.0012	30.1K	0.0000	0.00
EIFZF	Exchange Income Corp Ord	74.91	74.91	74.91	8.4K	-1.11	1.46
EIHDF	888 Holdings Plc Ord	0.3700	0.3700	0.3700	25.0K	0.0100	2.78
EIPAF	Eni Spa Roma [Italy]	24.11	24.11	24.11	100	1.55	6.87
EJPRF	East Japan Railway CO	24.69	24.69	24.69	100	0.04	0.16
EJPRY	East Japan Rwy Unsp/Adr	11.97	11.80	11.97	85.5K	0.14	1.18
EJTTF	Easyjet Plc Ord	5.920	5.910	5.910	1.6K	-0.010	0.17
EKCS	Electronic Control Security Inc	0.0004	0.0004	0.0004	4.0K	-0.0001	20.00
EKDHF	Ekf Diagnostics Hldgs Ord	0.3398	0.3398	0.3398	20.0K	-0.0118	3.36
EKTAF	Elekta B Shs	6.100	6.100	6.100	6.3K	0.000	0.00
EKTAY	Elekta B Shs Unsp/Adr	6.230	6.050	6.050	1.6K	0.185	3.15
ELALF	El AL Israel Airls Ltd	5.500	5.000	5.500	300	0.450	8.91
ELCPF	Edp S A	5.030	5.030	5.030	400	0.273	5.73
ELDCF	Electrum Discovery Corp	0.0500	0.0500	0.0500	33.4K	0.0000	0.00
ELEAF	El. En Spa Ord New	16.60	16.60	16.60	100	-0.01	0.03
ELECF	Electric Royalties Ltd	0.1260	0.1140	0.1200	12.2K	0.0000	0.00
ELEEF	Element Fleet Mgmt Corp	23.69	23.61	23.62	3.5K	0.28	1.19
ELEK	Elektros Inc	0.0131	0.0080	0.0080	1.77M	-0.0007	8.05
ELEZF	Endesa Sa Madrid	40.00	40.00	40.00	100	4.55	12.83
ELEZY	Endesa Sa Unsp/Adr	19.60	19.26	19.49	19.8K	0.61	3.23
ELFIF	E L Financial Ltd	11.84	11.81	11.84	8.6K	0.00	0.03
ELGL	Element Global Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
ELIAF	Elia System Operator Sa/Nv	142.1	142.1	142.1	100	20.6	16.91
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ELKEF	Elkem ASA	3.100	3.100	3.100	100	0.250	8.77
ELLH	Elah Hldgs Inc	13.30	13.30	13.30	200	0.00	0.00
ELLKY	Ellaktor Sa Unsp/Adr	2.100	2.100	2.100	600	0.085	4.22
ELLRY	Elringklinger Ag Unsp/Adr	2.500	2.500	2.500	6.0K	-0.060	2.34
ELLXF	Elixinol Wellness Ltd	0.0081	0.0081	0.0081	500	0.0000	0.00
ELMA	Elmer Bancorp Inc	24.00	24.00	24.00	100	0.00	0.00
ELMGF	Element79 Gold Corp	0.0179	0.0153	0.0153	1.9K	-0.0017	10.00
ELMSQ	Electric Last Mile Solutions Inc	0.1400	0.1400	0.1400	100	0.0200	16.67
ELMTF	Element 25 Ltd	0.2400	0.2400	0.2400	15.0K	0.0000	0.00
ELMTY	Elementis Plc Unsp/Adr	9.830	9.830	9.830	100	-0.090	0.91
ELMUY	Elisa Oyj Unsp/Adr	25.48	25.48	25.48	100	0.08	0.30
ELNRF	Elecnor Sa	31.00	31.00	31.00	100	0.25	0.81
ELNX	Elinx Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ELRA	Elray Resources Inc	0.0004	0.0003	0.0004	90.7K	0.0001	33.33
ELRE	Yinfu Gold Corp	0.4816	0.4240	0.4340	3.2K	-0.5984	57.96
ELRFF	Eastern Platinum Ltd New	0.4600	0.4300	0.4300	31.7K	0.0000	0.00
ELRRF	Eloro Resources Ltd	1.997	1.870	1.893	66.9K	-0.007	0.37
ELRXF	Aktiebolaget Electrolux B	8.000	8.000	8.000	100	-1.100	12.09
ELSSF	Elis Ordinary Shares EUR	28.50	28.50	28.50	1.1K	-3.48	10.88
ELST	Electronic Systems Technology Inc	0.0160	0.0160	0.0160	9.5K	0.0000	0.00
ELTLF	Elementos Ltd New	0.2468	0.2468	0.2468	116.6K	-0.1032	29.49
ELTP	Elite Pharms Inc	0.4099	0.3800	0.3902	1.26M	0.0057	1.48
ELUXY	Ab Electrolux B S/Adr	15.12	14.93	15.05	2.4K	0.30	2.03
ELVAF	Evonext Hldgs Sa	1.170	1.170	1.170	400	-0.050	4.35
ELVG	Elvictor Group Inc	0.0180	0.0090	0.0100	69.0K	-0.0021	17.36
ELVUF	Elevate Uranium Ltd	0.2600	0.2200	0.2438	62.6K	0.0138	6.00
ELXPF	Elixir Energy Limited	0.0650	0.0650	0.0650	40.0K	0.0250	62.50
ELYS	Elys BMG Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1398	0.1320	0.1375	75.3K	-0.0021	1.50
EMBLF	Embellence Group Ab	3.770	3.770	3.770	5.3K	-0.170	4.31
EMBR	Embarr Downs Inc	0.0010	0.0007	0.0010	201.0K	0.0002	25.00
EMBVF	Arca Continental Sab DE C	11.70	11.60	11.64	60.1K	0.12	1.04
EMCGF	Embrace Change Acq Corp	11.57	11.57	11.57	100	-0.42	3.50
EMCHF	Eml Payments Ltd Ord	0.4912	0.4912	0.4912	1.5K	-0.1088	18.13
EMCMF	Emerge Comm Ltd	0.0200	0.0200	0.0200	20.0K	-0.0900	81.82
EMCRF	Embrace Change Acq Cp RTS	0.0801	0.0800	0.0801	58.6K	-0.0001	0.12
EMCWF	Embrace Change Acq Cp Wts	0.0134	0.0134	0.0134	2.0K	-0.0091	40.44
EMDF	E Med Future Inc	0.0034	0.0034	0.0034	40.0K	0.0000	0.00
EMED	Electromedical Tech Inc	0.0002	0.0001	0.0002	3.7M	0.0000	0.00
EMETF	Canamera Energy Metals Cp	0.4999	0.3000	0.4218	137.9K	0.0342	8.82
EMEXF	Emerald Plantation Holdings Ltd	0.1000	0.0895	0.0895	100.0K	-0.0055	5.79
EMFGF	Fluence Corp Ltd Ord	0.0429	0.0429	0.0429	500	-0.0197	31.47
EMGDF	Eminent Gold Corp	0.4515	0.4187	0.4350	66.7K	-0.0156	3.46
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	164.6K	-0.0002	66.67
EMHLF	European Metals Hldgs Ltd	0.2150	0.2100	0.2150	120.0K	-0.0006	0.28
EMHXY	European Metals S/Adr	4.420	4.420	4.420	100	-0.500	10.16
EMITF	Elbit Imaging Ltd	1.800	1.800	1.800	100	0.000	0.00
EMLAF	Empire Ltd A	35.64	35.64	35.64	200	-0.38	1.05
EMMA	Emmaus Life Sciences Inc	0.0145	0.0145	0.0145	19.9K	0.0005	3.57
EMMS	Emmis Corp	2.000	1.550	1.550	400	-0.450	22.50
EMOR	Healixa Inc	0.0561	0.0441	0.0441	5.5K	-0.0013	2.86
EMOTF	Emerita Resources Corp	0.3599	0.3521	0.3556	35.5K	0.0156	4.59
EMPPF	Emp Metals Corp	0.4335	0.4239	0.4239	6.1K	-0.0341	7.45
EMPYF	Empress Rty Corp	0.8411	0.8113	0.8300	234.8K	0.0055	0.67
EMRH	Emerging Holdings Inc	0.0005	0.0005	0.0005	6.1K	0.0002	66.67
EMSHF	Ems Chemie Holding Ag Ord	809.0	809.0	809.0	100	-25.0	3.00
EMSKF	Germanium Mng Corp	0.2500	0.2500	0.2500	5.2K	0.0292	13.22
EMSQF	Ishares IV USA Mult ETF	15.34	15.28	15.28	14.8K	0.33	2.21
EMTRF	Element 29 Res Inc	0.9300	0.8750	0.8891	228.7K	-0.0333	3.61
EMUSF	Electric Metals USA Ltd	0.2569	0.2442	0.2500	13.0K	0.0024	0.97
EMWPF	Eros Media World Plc	0.0500	0.0001	0.0001	500	0.0000	0.00
EMYB	Embassy Bancorp Inc	20.30	19.95	20.30	400	-0.08	0.39
ENAB	Enable Holdings Inc	0.0002	0.0002	0.0002	6.5K	0.0000	0.00
ENAFF	Enablence Technologies Inc	1.580	1.580	1.580	2.6K	-0.600	60.00
ENAKF	E On Ag Namen-Akt	23.05	23.05	23.05	500	-0.50	2.12
ENBNF	Enbridge Inc Pref Ser 3	15.89	15.89	15.89	200	0.40	2.57
ENBP	Enb Financial Corp PA	25.25	24.60	25.25	2.6K	0.20	0.80
ENCC	Encompass Compliance Cp	0.0120	0.0095	0.0097	213.1K	0.0000	0.00
ENCTF	Encanto Potash Corp	0.0279	0.0279	0.0279	400	0.0001	0.36
ENDGF	Endurance Gold Corp	0.4598	0.4342	0.4386	17.7K	0.0091	2.12
ENDI	Endi Corp	17.47	15.55	16.05	2.8K	-0.13	0.80
ENDMF	Enduro Metals Corp	0.1604	0.1530	0.1604	35.0K	0.0023	1.45
ENDO	Endocan Corp	0.0001	0.0001	0.0001	34.4K	0.0000	0.00
ENDTF	Canoe Eit Income Fd	12.35	12.35	12.35	24.7K	-0.23	1.83
ENDV	Ndonovo Therapeutics Inc	0.0001	0.0001	0.0001	999.9K	0.0000	0.00
ENEAY	Enea Sa Unsp/Adr	22.48	22.48	22.48	100	2.42	34.57
ENEVF	Enerev5 Metals Inc	0.0125	0.0125	0.0125	25.0K	0.0029	30.21
ENFY	Enlightify Inc	0.0200	0.0110	0.0110	200	-0.0090	45.00
ENGGF	Enagas Sa	18.00	18.00	18.00	200	1.89	11.73
ENGGY	Enagas Sa Unsp/Adr	8.435	8.430	8.435	200	0.065	0.78
ENGIY	Engie Spns/Adr	32.32	31.74	31.80	117.1K	0.28	0.87
ENGQF	Engie Sa Ord	32.49	31.43	31.43	5.7K	-0.96	2.96
ENGT	Energy & Technology Corp	0.4000	0.3900	0.4000	1.4K	0.0000	0.00
ENHD	Energroup Holdings Corp	0.0475	0.0250	0.0475	160.0K	-0.0025	5.00
ENLAY	Enel Spa Unsp/Adr	11.22	11.07	11.14	370.7K	0.06	0.54
ENMHF	Enm Holdings Ltd Ord	0.0358	0.0358	0.0358	2.0K	-0.0113	23.99
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ENMPF	Ensurge Micropwer ASA	0.0921	0.0770	0.0921	1.2K	0.0070	8.23
ENMPY	Ensurge Micropower S/Adr	0.2653	0.2653	0.2653	1.0K	-0.1121	29.70
ENNPF	Enbridge Cum Pref Sr N	18.98	18.80	18.98	1.9K	0.00	0.00
ENPRF	Current Water Techs Inc	0.0051	0.0051	0.0051	20.4K	0.0011	27.50
ENQUF	Enquest Plc Ord	0.2412	0.2412	0.2412	10.0K	0.0253	11.72
ENREF	Energix Renewable Enrgies	7.000	7.000	7.000	100	0.880	14.38
ENRT	Enertopia Corp	0.0895	0.0700	0.0895	20.4K	0.0195	27.86
ENSCW	Ensysce Bioscience Wts	0.0080	0.0058	0.0058	62.5K	-0.0024	29.27
ENSV	Enservco Corpporation	0.0013	0.0013	0.0013	200	0.0000	0.00
ENTEF	Ese Entmt Inc	0.0392	0.0392	0.0392	1.3K	0.0002	0.51
ENZC	Enzolytics Inc	0.0006	0.0004	0.0005	291.2K	0.0000	0.00
ENZN	Enzon Pharms Inc	0.0644	0.0606	0.0606	600	-0.0020	3.19
EOGSF	Emerald Oil & Gas NL Ord	4.900	4.760	4.760	2.1K	-0.120	2.46
EONGY	E.On Se S/Adr	22.43	21.92	22.12	123.6K	0.29	1.33
EOPSF	Electro Opic Sys Ltd Ord	7.100	6.975	7.000	46.4K	0.300	4.48
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0340	0.0321	0.0340	5.7K	0.0053	18.47
EPAZ	Epazz Inc	0.0448	0.0448	0.0448	2.5K	0.0048	12.00
EPFCF	Everyday People Finl Corp	0.3278	0.3200	0.3200	2.0K	0.0006	0.19
EPIAF	Epiroc Aktiebolag Sh AK A	28.22	27.66	27.90	5.4K	-1.26	4.33
EPMLF	Empire Metals Ltd	0.4400	0.4400	0.4400	14.3K	0.0059	1.36
EPOAY	Epiroc Aktiebolag S/Adr A	28.01	27.61	27.80	222.7K	-0.43	1.52
EPOR	Epic Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
EPWKF	Epwk Holdings Ltd A	0.1600	0.0171	0.0180	1.1K	-0.0042	18.92
EQBBF	Eqt Ab Share AK	31.15	31.15	31.15	800	0.95	3.15
EQFN	Equitable Fincl Corp	16.13	16.11	16.11	5.5K	-0.04	0.25
EQGPF	EQB Inc	85.80	85.80	85.80	6.9K	0.77	0.91
EQLCF	Invesco Canada Ltd	30.34	30.34	30.34	100	-0.53	1.72
EQLUF	Invesco S&P 500 Equal Weight Index ETF	30.81	30.81	30.81	400	0.71	2.36
EQMEF	Equity Metals Corporation	0.3000	0.2703	0.2750	186.9K	-0.0174	5.95
EQRLF	Eq Resources Ltd	0.2631	0.2393	0.2520	221.0K	0.0126	5.26
EQSGF		79.19	79.19	79.19	100	0.00	NaN
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	1.7M	0.0000	0.00
EQTL	Equitech Intl Corp	1.500	1.500	1.500	100	0.000	0.00
EQTRF	Altamire Gold Corp Ord	0.1570	0.1552	0.1552	2.5K	0.0042	2.78
EQUEY	Equatorial Energia S/Adr	8.215	8.215	8.215	100	0.295	3.72
ERAO	Energy Resource Abundance	0.0098	0.0056	0.0098	4.5K	0.0042	75.00
ERBB	American Green Inc	0.0003	0.0002	0.0003	336.4K	0.0000	0.00
ERDCF	Erdene Resource Dev Corp	6.070	5.923	5.930	8.9K	-0.110	1.82
EREPF	Zonte Metals Inc Ord	0.1100	0.1100	0.1100	13.5K	0.0000	0.00
EREUF	European Resdntl R/E/I UT	0.8109	0.8109	0.8109	700	-0.0398	4.68
ERFSF	Eurofins Scientific Sa	80.24	75.63	76.41	900	-0.58	0.75
ERGO	Entia Biosciences Inc	0.0403	0.0403	0.0403	500	0.0400	13333.33
ERHE	Erhc Energy Inc	0.0005	0.0002	0.0005	170.1K	0.0003	150.00
ERIXF	Ericsson [Lm] Tel B	11.45	11.45	11.45	100	-0.05	0.43
ERKH	Eureka Homestead Bncrp	13.30	13.25	13.25	4.2K	0.00	0.00
ERLFF	Entree Resources Ltd.	1.913	1.904	1.913	1.8K	0.003	0.16
ERMAF	Eramet Sln Ord	57.50	54.52	54.52	100	-7.74	12.43
ERMAY	Eramet Sa Unsp/Adr	7.100	7.100	7.100	200	0.060	0.85
ERNXY	Euronext NV Unsp/Adr	32.48	32.48	32.48	700	0.84	2.65
ERVFF	Boron One Holdings Inc	0.0287	0.0287	0.0287	1.0K	-0.0003	1.03
ERWWF		0.1700	0.1700	0.1700	2.8K	0.0000	NaN
ESAIY	Eisai CO Ltd U/Adr	7.740	7.670	7.730	53.1K	-0.080	1.02
ESALF	Eisai CO Ltd	35.00	35.00	35.00	300	2.00	6.06
ESAUF	Esgold Corp	0.5134	0.4917	0.5030	45.5K	-0.0067	1.31
ESBS	Es Bancshares Inc [Md]	6.870	6.750	6.870	1.0K	0.040	0.59
ESGFF	Ora Banda Mining Ltd	0.9000	0.9000	0.9000	1.1K	-0.0075	0.83
ESGH	ESG Inc	4.290	4.232	4.290	1.4K	-0.260	5.71
ESGLF	Envirogold Global Limited	0.1180	0.1016	0.1016	38.0K	-0.0167	14.12
ESGOF	Enstar Group Ltd	22.00	22.00	22.00	2.0K	0.00	0.00
ESGRF	Enstar Group Ltd	22.50	20.00	22.50	5.6K	-0.10	0.44
ESIFF	AI Artificial Intl Vntrs	0.2104	0.1800	0.2104	6.0K	0.0228	12.15
ESKYF	Eskay Mining Corp	0.4369	0.3950	0.3950	46.7K	-0.0310	7.28
ESLOF	Essilor Luxottica	260.0	252.3	256.9	500	9.0	3.64
ESLOY	Essilor Lxttca Unsp/Adr	128.8	127.1	128.0	64.7K	1.5	1.19
ESMC	Escalon Medical Corp	0.2300	0.2300	0.2300	500	0.0234	11.33
ESNC	Ensync Inc	0.0001	0.0001	0.0001	141.6K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	11.60	11.59	11.60	11.6K	0.30	2.63
ESPGY	Esprit Hldgs S/Adr	0.1358	0.1189	0.1358	300	0.0202	17.47
ESSI	Eco Science Solutions Inc	0.0106	0.0106	0.0106	100	0.0000	0.00
ESVIF	Ensign Energy Svcs Inc	2.690	2.610	2.640	131.3K	-0.010	0.38
ESWW	Environmental Solutions Worldwide Inc	0.0301	0.0301	0.0301	100	0.0000	0.00
ESXMF	Optegra Ventures Inc	1.0000	0.0066	1.0000	200	0.0107	23.06
ESYJY	Easyjet Plc S/Adr	5.960	5.810	5.940	12.0K	-0.090	1.49
ESYL	Easylink Solutions Corp	0.0124	0.0124	0.0124	40.0K	0.0067	117.54
ETBI	Eastgate Biotech Corp	0.0010	0.0010	0.0010	540.0K	0.0009	900.00
ETCC	Environmental Tectonics	0.8700	0.8700	0.8700	21.0K	-0.0074	0.84
ETCG	Grayscale Ethrm Clssic TR	4.950	4.720	4.830	33.2K	0.270	5.92
ETCMY	Eutelsat Communs Sa S/Adr	0.6586	0.6116	0.6121	71.0K	-0.0664	9.79
ETER	Enterra Corporation	0.0242	0.0242	0.0242	300	0.0012	5.22
ETFLF	Eastfield Res Ltd	0.0366	0.0366	0.0366	400	-0.0110	23.11
ETHXF	CI Galaxy Ethereum ETF	8.500	8.500	8.500	500	-0.850	9.09
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ETNI	Entest Group Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
ETOLF	Enterprise Group Inc	0.8901	0.8787	0.8901	12.5K	-0.0018	0.20
ETRUF	Etruscus Resources Corp	0.0653	0.0653	0.0653	50.0K	-0.0097	12.93
ETST	Earth Science Tech Inc	0.1189	0.1120	0.1120	19.9K	0.0020	1.82
ETTYF	Essity Aktiebolag Ord	29.53	29.53	29.53	1.0K	-0.46	1.53
ETUGF	E2Gold Inc	0.0025	0.0025	0.0025	230.0K	0.0000	0.00
EUBGD	Entrepreneur Universe	0.5527	0.3869	0.5527	3.4K	0.0215	4.05
EUEMF	Grit Metals Corp	0.1194	0.1094	0.1094	800	-0.0247	18.42
EULIF	European Lithium Ltd	0.1720	0.1601	0.1720	608.1K	-0.0001	0.06
EUMNF	Euro Managanese Inc	0.1432	0.1432	0.1432	100	-0.0033	2.25
EURBF	Eurobank S A	3.850	3.800	3.850	10.1K	-0.600	13.48
EUTLF	Eutelsat Communs Ord	2.440	2.350	2.414	39.6K	-0.145	5.67
EUUNF	Azarga Metals Corporation	0.1106	0.1106	0.1106	3.0K	-0.0041	3.57
EUXTF	Euronext NV Ord	164.2	164.2	164.2	200	12.6	8.28
EUZOF	Eurazeo Paris Ord	61.01	57.01	57.01	300	-3.99	6.54
EVAHF	Egf Theramed Health Corp	0.0519	0.0519	0.0519	500	0.0087	20.14
EVCOW	Everest Consolidator Acquisition Corp	0.0002	0.0002	0.0002	30.0K	-0.0109	98.20
EVFM	Evofem Bioscience Inc	0.0093	0.0090	0.0091	75.0K	-0.0001	1.09
EVGGF	Evolution Gaming	60.59	58.86	60.04	8.7K	1.33	2.27
EVGIF	Evergen Infrastructure Cp	0.3012	0.3012	0.3012	2.0K	-0.0628	17.25
EVGUF	Evergold Corp	0.5000	0.5000	0.5000	1.0K	0.0000	0.00
EVIO	Evio Inc	0.0001	0.0001	0.0001	2.03M	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
EVKIF	Evonik Industries Ag	17.15	17.15	17.15	500	0.00	0.00
EVKIY	Evonik Inds Ag Unsp/Adr	8.188	8.090	8.100	21.2K	0.150	1.89
EVKRF	Grid Battery Metals Inc	0.0257	0.0215	0.0240	63.4K	0.0025	11.63
EVLI	Everlert Inc	0.0093	0.0077	0.0093	230.0K	0.0006	6.90
EVLLF	Envirometal Techn Inc	0.0075	0.0068	0.0068	27.3K	0.0008	13.33
EVLO	Evelo Biosciences Inc	0.0005	0.0003	0.0005	1.3K	0.0004	400.00
EVMNY	Evolution Min Unsp/Adr	121.7	115.0	121.7	3.4K	-4.2	3.30
EVNIF	Ev Nickel Inc	0.1500	0.1500	0.1500	3.0K	0.0000	0.00
EVOL	Symbolic Logic Inc	0.4500	0.4500	0.4500	1.5K	0.0000	0.00
EVRC	Evercel Inc	0.3500	0.3500	0.3500	200	0.0000	0.00
EVSBY	Evs Brdcstng Equipmnt ADR	9.800	9.800	9.800	2.1K	-0.200	2.00
EVSV	Enviro-Serv Inc	0.0012	0.0010	0.0010	13.0K	-0.0001	9.09
EVTK	Eventiko Inc	3.000	2.000	3.000	1.0K	1.000	50.00
EVTWF	Vertical Aerospce Ltd Wts	0.0230	0.0230	0.0230	3.4K	-0.0007	2.95
EVTZF	Evertz Technologies Ltd	11.75	11.75	11.75	500	0.01	0.09
EVVTY	Evolution Ab Unsp/Adr	60.71	59.21	60.42	59.1K	1.34	2.26
EWCLF	Energy World Corp Ltd	0.0281	0.0281	0.0281	1.0K	-0.0010	3.44
EWGFF	Eat Well Investment Group Inc	0.0110	0.0110	0.0110	500	0.0000	0.00
EWIIF	Edinburgh Worldwide Inves	3.590	3.590	3.590	100	0.390	12.19
EWPMF	East West Minerals Ltd	0.1192	0.0786	0.0786	80.6K	-0.0814	50.88
EWQQF	Invesco Markets III ETF	431.1	424.7	431.0	1.4K	9.0	2.12
EWSB	Ewsb Bancorp Inc	9.430	9.430	9.430	300	0.130	1.40
EXALF	Exail Technologies	155.0	155.0	155.0	100	13.0	9.15
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	146.6K	0.0000	0.00
EXCE	Exco Resources Inc	19.50	18.50	19.25	82.2K	0.25	1.32
EXCOF	Exco Techs Ltd	5.560	5.560	5.560	100	-0.050	0.89
EXEO	Exeo Entertainment Inc	0.0001	0.0001	0.0001	34.0K	0.0000	0.00
EXETF	Extendicare Inc	20.02	19.25	19.76	3.5K	0.51	2.65
EXHI	Exlites Holdings Intl Inc	0.3625	0.3625	0.3625	2.1K	-0.0445	10.93
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
EXMT	Anything Techs Med Inc	0.0004	0.0003	0.0003	3.6K	-0.0001	25.00
EXNRF	Excellon Resources Inc	0.4380	0.3990	0.4070	697.8K	-0.0075	1.81
EXPGF	Experian Plc Ord	36.30	36.06	36.28	43.4K	1.05	2.99
EXPGY	Experian Plc S/Adr	36.27	35.63	36.16	654.5K	-0.05	0.14
EXPL	Endurance Exploration Group Inc	0.0007	0.0007	0.0007	200	0.0000	0.00
EXROF	Exro Technologies Inc	0.0005	0.0005	0.0005	311.4K	0.0000	0.00
EXSPF	Expert AI Spa	2.010	2.010	2.010	100	-0.090	4.29
EXSR	Exchange Bk Santa Rosa	149.0	140.0	149.0	100	4.8	3.32
EXXRF	Exor NV Ord	85.20	84.00	84.41	12.0K	0.78	0.94
EZES	Easy Envirnmntl Solutions	0.7403	0.6717	0.7403	22.1K	0.0457	6.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,370	-95	0.8
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,261	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES