List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EACO	Eaco Corp	89.00	88.50	89.00	200	1.00	1.14
EADSF	European Aeronautic	228.6	221.5	226.0	1.0K	-0.6	0.26
EADSY	European Aeronautic ADR	56.58	56.03	56.41	454.2K	0.64	1.15
EAGRF	East Side Games Group Inc	0.2032	0.2032	0.2032	10.0K	0.0052	2.63
EARI	Entertainment Arts Research Inc	0.0002	0.0002	0.0002	360.0K	0.0000	0.00
EATR	Eastern Asteria Inc	0.0009	0.0008	0.0008	526.0K	-0.0001	11.11
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	13.0K	0.0000	0.00
EAXR	Ealixir Inc	0.9000	0.7677	0.8750	24.5K	0.0750	9.38
EBBGF	Enbridge Inc	24.59	24.59	24.59	400	0.02	0.07
EBBNF	Enbridge Inc	24.36	24.30	24.35	57.6K	0.03	0.14
EBCOY	Ebara Corp Ltd ADR	16.40	15.97	16.40	77.5K	0.57	3.60
EBCRY	Embracer Group Ab	8.300	8.250	8.250	1.3K	1.400	20.44
EBET	Ebet Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
EBGEF	Enbridge Inc	25.03	25.03	25.03	2.8K	0.03	0.12
EBKDY	Erste Group Bk ADR	63.91	63.19	63.60	87.4K	1.20	1.91
EBKOF	Erste Group Bank Ag	128.9	128.8	128.9	400	1.6	1.27
EBLMY	Etablissements Maurel Et Prom	39.15	39.15	39.15	300	5.00	21.74
EBRCZ	Ebr Sys Inc	0.5800	0.5800	0.5800	200	-0.0419	6.74
EBRGF	Enbridge	15.55	15.55	15.55	400	-0.02	0.13
EBSH	Empire Bancshares Inc	19.00	19.00	19.00	100	-0.20	1.04
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
EBZT	Everything Blockchain Inc	0.1142	0.0950	0.1028	26.2K	0.0078	8.21
ECAOF	Eco Atlantic Oil & Gas Ltd	0.4900	0.4846	0.4846	9.5K	0.0096	2.02
ECCE	Eagle Ford Oil & Gas Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
ECDD	Ecrid Inc	0.0003	0.0003	0.0003	4.2K	0.0000	0.00
ECDP	Eco Depot Inc	0.0350	0.0316	0.0349	10.3K	0.0029	9.06
ECGFF	Ecograf Limited	0.2474	0.2474	0.2474	5.7K	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0005	0.0004	0.0005	3.42M	0.0000	0.00
ECGS	Eco-Growth Strategies Inc	0.0700	0.0600	0.0653	88.9K	-0.0001	0.15
ECIA	Encision Inc	0.1889	0.1889	0.1889	100	0.0489	34.93
ECLMF	Ecolomondo Corp	0.1193	0.0998	0.0998	91.9K	-0.0314	23.93
ECLP	Eclipse Bancorp	7.250	7.110	7.110	46.4K	0.000	0.00
ECNCF	Ecn Capital Corp	2.232	2.232	2.232	700	0.002	0.09
ECORF	Elcora Advanced Materials Corp	0.3350	0.2700	0.3350	25.0K	0.0036	1.09
ECOX	Eco Innovation Group Inc	0.0003	0.0002	0.0003	25.11M	0.0000	0.00
ECPL	Ecoplus Inc	0.0122	0.0122	0.0122	1.0K	0.0000	0.00
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	24.5K	0.0000	0.00
ECRAF	Ecora Resources Plc	1.935	1.720	1.870	26.3K	0.104	5.89
ECREY		9.000	8.900	9.000	200	0.000	NaN
ECRFF	Cartier Resources Inc	0.2400	0.2000	0.2400	66.0K	0.0500	26.32
ECRO	Ecc Capital Corp	0.1200	0.1175	0.1175	93.3K	-0.0025	2.08
ECSNF	Ecosynthetix Inc	2.795	2.795	2.795	300	-0.055	1.93
ECSTF	Wisdomtree Commodity Sec Ltd	53.86	53.86	53.86	1.8K	2.13	4.12
ECTM	Eca Marcellus Trust I	0.5969	0.5801	0.5969	9.5K	0.0169	2.91
ECTXF	Electrolux Professional Ab	7.150	7.150	7.150	500	0.300	4.38
ECVTF	Economic Investment Trust Limited	17.90	17.90	17.90	2.5K	-0.42	2.85
EDDRF	Edreams Odigeo Sa	4.010	4.010	4.010	100	-0.240	5.65
EDDYF	Edison Lithium Corp	0.0760	0.0720	0.0720	23.0K	-0.0041	5.39
EDEMY	Edreams Odigeo Sa	40.00	40.00	40.00	100	0.40	0.59
EDGM	Edgemode Inc	0.0179	0.0130	0.0175	902.7K	0.0026	17.45
EDNMF	Edenred Malakoff	20.60	20.60	20.60	200	-0.26	1.24
EDNMY	Edenred	11.00	10.35	10.65	3.3K	-0.10	0.93
EDPFY	Edp S A ADR	51.53	50.88	51.11	8.3K	0.92	1.82
EDRVF	Edp Renovaveis Sa	14.89	14.89	14.89	300	-0.11	0.73
EDRVY	Edp Renovaveis Sa	30.33	30.33	30.33	100	2.25	8.01
EDTXF	Spectral Medical Inc	0.9675	0.9500	0.9675	800	-0.0146	1.49
EDVGF	Endeavour Group Ltd	2.680	2.680	2.680	700	0.080	3.08
EDVMF	Endeavour Mining Plc	57.00	56.14	57.00	19.8K	2.32	4.24
EDVR	Endeavor Bancorp	16.75	16.75	16.75	800	0.30	1.82
EDXC	Endexx Corp	0.0008	0.0007	0.0008	1.87M	0.0001	14.29
EEENF	88 Energy Ltd	0.0150	0.0141	0.0143	185.5K	-0.0003	2.05
EEEP	Ep3Oil Inc	0.0085	0.0056	0.0056	110.0K	0.0001	1.82
EEGI	Eline Entertainment Group Inc	0.0002	0.0001	0.0002	6.07M	0.0001	100.00
EEGUF	Beetaloo Energy Australia Ltd	0.1745	0.1545	0.1745	25.0K	0.0101	6.14
EELFF	Enrg Elements Ltd	0.0014	0.0014	0.0014	55.4K	0.0000	0.00
EEMMF	E3 Lithium Ltd	0.8300	0.7778	0.8199	5.2K	0.0399	5.12
EERGF	Energean Oil and Gas Plc	11.60	11.60	11.60	2.0K	-0.25	2.11
EESE	Energy & Environmental Services Inc	0.0618	0.0600	0.0600	10.3K	-0.0018	2.91
EESH	Eestech Inc	0.0150	0.0150	0.0150	10.0K	-0.0449	74.96
EFGIF	Efg International Ag	25.13	25.13	25.13	300	1.45	6.10
EFGSF	Eiffage Sa	140.1	140.1	140.1	100	0.6	0.42
EFGSY	Eiffage Sa ADR	31.65	31.29	31.65	1.7K	1.11	3.62
EFGXY	Efg International Ag	25.85	25.85	25.85	100	12.29	90.63
EFMSF	Wisdomtree Metal Secs Ltd	470.9	470.9	470.9	100	-20.0	4.08
EFNCF	Legal & Gen Ucits ETF Plc	27.83	27.83	27.83	2.7K	3.15	12.77
EFRGF	Pasofino Gold Ltd	0.6217	0.6217	0.6217	22.1K	-0.0083	1.32
EFRMF	East Africa Metals Inc	0.0742	0.0742	0.0742	200	-0.0141	15.97
EFRTF	Nexus Industrial REIT	5.740	5.550	5.550	589.2K	-0.230	3.98
EFSG	Enterprise Finl Svcs Gp A	26.94	26.94	26.94	200	1.36	5.32
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
EGBB	Earth Gen-Biofuel Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
EGFEY	Eurobank Ergasias Svcs and Holdings Sa	2.070	1.980	2.030	159.4K	0.060	3.05
EGHSF	Enghouse Sys Ltd	13.15	13.00	13.05	31.7K	0.01	0.05
EGIEY	Engie Brasil Energia S.A. ADR	6.640	6.455	6.640	33.9K	0.210	3.27
EGLXF	Enthusiast Gaming Holdings Inc	0.0312	0.0292	0.0312	12.9K	0.0019	6.48
EGMCF	Emergent Metals Corp	0.0708	0.0708	0.0708	1.0K	-0.0032	4.32
EGMLF	Engineer Gold Mines Ltd	0.1077	0.1077	0.1077	5.0K	-0.0073	6.35
EGOC	Energy 1 Corp	0.0013	0.0013	0.0013	3.0K	0.0000	0.00
EGPLF	Eagle Plains Resources Ltd	0.1435	0.1387	0.1435	30.9K	0.0015	1.06
EGRAF	Energy Resources of Australia Ltd	0.0025	0.0025	0.0025	360.0K	-0.0252	90.97
EGRX	Eagle Pharmaceuticals Inc	0.2500	0.2500	0.2500	300	0.0000	0.00
EGSE	Evergreen Sustainable Enterprises Inc	0.0001	0.0001	0.0001	700	-0.0002	66.67
EGTK	Energtek Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EGTYF	Eguana Technologies Inc	0.0666	0.0666	0.0666	300	-0.0107	13.84
EGYF	Energy Finders Inc	0.0030	0.0028	0.0030	447.5K	0.0000	0.00
EHGRF	Star Entertainment Group Limited	0.1150	0.1150	0.1150	100	-0.0187	13.99
EHMEF	Goeasy Ltd	96.59	96.59	96.59	500	1.86	1.96
EHSI	Elite Health Systems Inc	1.350	1.350	1.350	600	-0.030	2.17
EHVVF	Ehave Inc	0.0011	0.0010	0.0010	197.5K	-0.0001	9.09
EIFZF	Exchange Income Corp	72.41	72.11	72.11	1.3K	-1.01	1.38
EIHDF	888 Holdings Plc.	0.3630	0.3419	0.3419	80.4K	-0.0231	6.33
EIPAF	Eni S.P.A.	21.92	20.25	20.25	600	-1.79	8.12
EJPRF	East Japan Railway Co.	25.75	25.75	25.75	3.9K	0.50	1.98
EJPRY	East Japan Railway C ADR	12.78	12.62	12.72	97.1K	0.43	3.50
EKDHF	Ekf Diagnostics Holdings Plc	0.3516	0.3516	0.3516	20.0K	-0.0014	0.40
EKTAF	Elekta Ab	6.100	6.100	6.100	900	-0.200	3.17
EKTAY	Elekta B Shs ADR	6.100	6.080	6.080	6.8K	0.050	0.83
ELALF	El AL Israel Airlines Ltd	5.900	5.500	5.500	1.1K	-0.005	0.09
ELDCF	Electrum Discovery Corp	0.0700	0.0700	0.0700	141.0K	-0.0008	1.13
ELEAF	El. En Spa	16.61	16.61	16.61	200	4.09	32.63
ELECF	Electric Royalties Ltd	0.1200	0.1150	0.1200	9.3K	-0.0051	4.08
ELEEF	Element Fleet Mgmt Corp	26.08	26.08	26.08	38.4K	0.22	0.85
ELEK	Elektros Inc	0.0099	0.0066	0.0070	481.1K	-0.0010	12.50
ELEZF	Endesa S.A.	35.45	35.45	35.45	100	-0.55	1.53
ELEZY	Endesa S.A. ADR	18.96	18.52	18.79	29.2K	0.18	0.97
ELFIF	E L Financial Ltd	12.63	12.59	12.59	400	0.11	0.87
ELGL	Element Global Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ELIAF	Elia System Operator Sa/Nv	142.1	142.1	142.1	100	20.6	16.91
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0001	1.01
ELIXF	Elixxer Ltd	0.0335	0.0335	0.0335	6.0K	0.0223	199.11
ELKEF	Elkem ASA	3.100	3.100	3.100	100	0.250	8.77
ELLH	Elah Holdings Inc	9.910	9.910	9.910	400	-0.090	0.90
ELLRY	Elringklinger Ag	2.560	2.560	2.560	2.0K	0.160	6.67
ELLXF	Elixinol Wellness Ltd	0.0099	0.0030	0.0030	18.5K	-0.0001	3.23
ELMA	Elmer Bancorp Inc	23.75	23.25	23.25	5.0K	0.25	1.09
ELMGF	Element79 Gold Corp	0.0171	0.0139	0.0171	101.1K	-0.0008	4.47
ELMSQ	Electric Last Mile Solutions Inc Cl A	0.1285	0.1025	0.1025	90.3K	0.0000	0.00
ELMTF	Element 25 Ltd	0.2581	0.2558	0.2581	9.6K	0.0291	12.71
ELMUY	Elisa Oyj	22.80	22.80	22.80	100	1.70	8.05
ELNRF	Elecnor Sa	31.00	31.00	31.00	100	0.25	0.81
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ELPQF	El Puerto DE Liverpool S.A. DE C.V.	5.970	5.840	5.970	200	0.263	4.61
ELRA	Elray Resources Inc	0.0004	0.0003	0.0004	1.53M	0.0000	0.00
ELRE	Yinfu Gold Corp	0.4816	0.4240	0.4340	3.2K	-0.5984	57.96
ELRFF	Eastern Platinum Ltd	0.3725	0.3400	0.3635	144.9K	0.0255	7.54
ELRRF	Eloro Resources Ltd	2.020	1.870	1.990	25.7K	0.064	3.33
ELRXF	Ab Electrolux	8.510	8.510	8.510	100	0.090	1.07
ELSSF	Elis S.A.	29.80	29.80	29.80	100	2.10	7.56
ELST	Electronic Systems Technology Inc	0.0160	0.0160	0.0160	9.5K	0.0000	0.00
ELTLF	Elementos Ltd	0.2500	0.2500	0.2500	10.0K	-0.0151	5.70
ELTP	Elite Pharma Inc	0.4467	0.3761	0.4467	1.21M	0.0705	18.74
ELUXY	A B Electrlx S ADR	18.51	18.32	18.46	16.9K	0.35	1.93
ELVG	Elvictor Group Inc	0.0150	0.0130	0.0130	19.5K	-0.0007	5.11
ELVUF	Elevate Uranium Ltd	0.2828	0.2429	0.2450	37.1K	-0.0285	10.42
ELWSF	Electreon Wireless Ltd	20.00	20.00	20.00	500	5.50	37.93
ELXPF	Elixir Energy Limited	0.0400	0.0400	0.0400	20.0K	0.0220	122.22
ELXXF	Elixirr Intl Ltd	11.33	11.33	11.33	900	0.30	2.68
ELYS	Elys BMG Group Inc	0.0001	0.0001	0.0001	15.0K	-0.0001	50.00
EMAUF	Emperor Metals Inc	0.1325	0.1220	0.1320	412.1K	0.0082	6.62
EMBLF	Embellence Group Ab	3.830	3.830	3.830	5.2K	-0.020	0.52
EMBR	Embarr Downs Inc	0.0010	0.0010	0.0010	550.0K	-0.0004	28.57
EMBVF	Arca Continental Sab DE Cv	11.84	11.78	11.84	2.8K	0.02	0.20
EMBYF	Nexera En.Ergy Inc	0.2000	0.2000	0.2000	200	0.1967	5960.61
EMCGF	Embrace Change Acquisition Corp	11.99	11.99	11.99	1.0K	0.61	5.31
EMCRF	Embrace Change Acquisition Corp Rights	0.0752	0.0752	0.0752	1.0K	0.0151	25.12
EMCWF	Embrace Change Acquisition Corp	0.0225	0.0192	0.0225	14.1K	0.0001	0.45
EMDF	E Med Future Inc	0.0038	0.0033	0.0038	45.0K	0.0005	15.15
EMED	Electromedical Technologies Inc	0.0002	0.0001	0.0002	13.79M	0.0000	0.00
EMETF	Canamera Energy Metals Corp	0.7300	0.6500	0.6520	139.2K	-0.0080	1.21
EMEXF	Emerald Plantation Holdings Ltd	0.0950	0.0950	0.0950	300	0.0000	0.00
EMFGF	Fluence Corp Ltd	0.0626	0.0626	0.0626	200	0.0000	0.00
EMGDF	Eminent Gold Corp	0.4899	0.4550	0.4550	37.0K	0.0236	5.47
EMGE	Emergent Health Corp	0.0003	0.0001	0.0003	5.23M	0.0002	200.00
EMHLF	European Metals Holdings Ltd	0.2679	0.2349	0.2349	1.0K	-0.0104	4.24
EMHXY	European Metals Holdings Ltd	4.980	4.980	4.980	300	-0.020	0.40
EMKT	Lazard Emerging Markets Opportunities	27.69	27.37	27.66	13.3K	0.00	0.00
EMLAF	Empire Ltd Cl A	35.18	35.16	35.16	19.5K	-0.10	0.28
EMMA	Emmaus Life Sciences Inc	0.0146	0.0139	0.0139	117.8K	-0.0006	4.14
EMMS	Emmis Corp	2.000	2.000	2.000	200	0.000	0.00
EMNSF	Elementis Plc	2.340	2.340	2.340	4.7K	0.240	11.43
EMOR	Healixa Inc	0.0150	0.0150	0.0150	3.6K	0.0000	0.00
EMOTF	Emerita Resources Corp	0.3835	0.3600	0.3600	82.1K	0.0145	4.20
EMPPF	Emp Metals Corp	0.5330	0.5330	0.5330	3.0K	-0.0170	3.09
EMPYF	Empress Royalty Corp	0.7795	0.7457	0.7738	276.2K	0.0326	4.40
EMSHF	Ems Chemie Holding Ag	777.6	776.6	776.6	100	4.2	0.55
EMSKF	Germanium Mining Corp	0.2079	0.2006	0.2006	14.9K	-0.0794	28.36
EMSQF	Ishares IV Plc	15.15	15.08	15.15	20.5K	-0.26	1.70
EMSWF	Ishares IV Plc	14.24	14.24	14.24	9.2K	0.83	6.17
EMTRF	Element 29 Resources Inc	0.8400	0.7700	0.8360	95.7K	0.0401	5.04
EMUSF	Electric Metals USA Ltd	0.2818	0.2650	0.2650	198.5K	-0.0005	0.19
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
EMYB	Embassy Bancorp Inc	19.97	19.49	19.85	3.9K	0.44	2.27
ENADF	Enad Global 7 Ab	1.420	1.410	1.420	17.6K	0.030	2.16
ENAKF	E.On Se	22.28	20.16	20.16	1.0K	-2.51	11.07
ENBNF	Enbridge Inc	15.77	15.49	15.49	300	-0.15	0.96
ENBP	Enb Financial Corp	24.30	24.20	24.30	27.9K	0.05	0.21
ENBSF		16.00	16.00	16.00	1.4K	0.00	NaN
ENCC	Encompass Compliance Corp	0.0109	0.0083	0.0094	396.3K	0.0002	2.17
ENCTF	Encanto Potash Corp	0.0278	0.0278	0.0278	400	-0.0109	28.17
ENDGF	Endurance Gold Corp	0.5030	0.4860	0.4989	138.3K	-0.0271	5.15
ENDI	Endi Corp	16.00	16.00	16.00	500	0.00	0.00
ENDMF	Enduro Metals Corp	0.1565	0.1493	0.1501	8.6K	-0.0027	1.77
ENDO	Endocan Corp	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
ENDTF	Canoe Eit Income Fund	12.16	12.15	12.15	4.8K	-0.03	0.25
ENDV	Endonovo Therapeutics Inc	0.0001	0.0001	0.0001	130.0K	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0105	0.0105	0.0105	7.5K	-0.0045	30.00
ENFY	Enlightify Inc	0.0303	0.0303	0.0303	1.5K	-0.0050	14.16
ENGCF		8.500	8.500	8.500	500	0.000	NaN
ENGGF	Enagas S.A.	16.17	16.11	16.11	2.9K	-0.09	0.53
ENGGY	Enagas Sa ADR	8.475	8.455	8.475	4.1K	0.040	0.47
ENGIY	Gdf Suez ADR	30.58	30.05	30.44	921.1K	0.42	1.40
ENGQF	Engie Sa	30.98	29.73	30.98	47.1K	1.93	6.64
ENGT	Energy & Technology Corp	0.3575	0.3575	0.3575	600	-0.0106	2.88
ENHD	Energroup Holdings Corp	0.0517	0.0500	0.0500	100	-0.0390	43.82
ENLAY	Enel Societa Per Azi ADR	11.26	11.08	11.20	578.3K	0.20	1.82
ENMHF	Enm Holdings Ltd	0.0471	0.0471	0.0471	20.0K	0.0144	44.04
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ENMPF	Ensurge Micropower ASA	0.0851	0.0851	0.0851	200	-0.0049	5.44
ENMPY	Ensurge Micropower ASA	0.3774	0.3774	0.3774	5.0K	0.1174	45.15
ENNPF	Enbridge	17.87	17.85	17.85	2.5K	0.24	1.39
ENPSF	Enplas Corp	67.53	61.51	64.56	1.3K	10.77	20.02
ENQUF	Enquest Plc	0.1752	0.1752	0.1752	800	0.0046	2.70
ENREF	Energix Renewable Energies Ltd	6.120	6.120	6.120	100	3.120	104.00
ENRT	Enertopia Corp	0.1100	0.1100	0.1100	900	-0.0064	5.50
ENSCW	Ensysce Biosciences Inc	0.0080	0.0076	0.0077	53.4K	-0.0023	23.00
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	2.1K	0.0000	0.00
ENTEF	Ese Entertainment Inc	0.0446	0.0400	0.0440	181.8K	0.0016	3.77
ENTOF	Entra ASA	11.88	11.88	11.88	100	1.27	11.87
ENVHF		5.300	5.300	5.300	400	0.000	NaN
ENZC	Enzolytics Inc	0.0007	0.0005	0.0006	9.13M	0.0001	20.00
ENZN	Enzon Pharmaceuticals Inc	0.0680	0.0626	0.0680	19.2K	-0.0020	2.86
EOGSF	Emerald Oil & Gas NL	4.600	4.600	4.600	200	-0.055	1.18
EONGY	Eon Ag ADR	21.14	20.79	20.90	73.3K	0.26	1.26
EOPSF	Electro Optic Systems Holdings Ltd	4.950	4.010	4.400	71.9K	-0.650	12.87
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0271	0.0271	0.0271	3.2K	-0.0119	30.51
EPAZ	Epazz Inc	0.0400	0.0355	0.0366	11.0K	-0.0028	7.11
EPFCF	Everyday People Financial Corp	0.4358	0.4348	0.4348	1.3K	0.0001	0.02
EPIAF	Epiroc Aktiebolag	30.78	29.65	29.65	2.1K	-0.61	2.00
EPMLF	Empire Metals Ltd	0.5100	0.5100	0.5100	300	0.0000	0.00
EPOAY	Epiroc Aktiebolag	30.00	29.52	30.00	74.2K	0.80	2.74
EPOR	Epic Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
EPWKF		0.2000	0.0350	0.0350	5.9K	0.0000	0.00
EQBBF	Eqt Ab	32.18	32.18	32.18	100	0.18	0.55
EQFN	Equitable Financial Corp	16.25	16.25	16.25	2.9K	0.06	0.37
EQGPF	EQB Inc	83.75	82.80	83.59	12.2K	2.37	2.92
EQLCF	Invesco Canada Ltd	30.22	30.22	30.22	600	0.09	0.30
EQLUF	Invesco S&P 500 Equal Weight Index ETF	30.10	30.10	30.10	100	0.19	0.62
EQMEF	Equity Metals Corp	0.2760	0.2500	0.2745	601.3K	0.0445	19.35
EQRLF		0.1500	0.1350	0.1500	342.7K	0.0000	0.00
EQTL	Equitech Int'l Corp	1.500	1.500	1.500	400	-1.400	48.28
EQTRF	Altamira Gold Corp	0.1472	0.1400	0.1419	84.2K	0.0002	0.14
EQUEY	Equatorial Energia S.A.	7.710	7.710	7.710	100	0.810	11.74
ERAO	Energy Revenue America Inc	0.0075	0.0052	0.0075	13.4K	-0.0024	24.24
ERBB	American Green Inc	0.0003	0.0002	0.0002	3.88M	0.0000	0.00
ERCLY		8.850	8.650	8.650	300	0.000	NaN
ERDCF	Erdene Resource Development Corp	5.708	5.310	5.708	21.4K	0.381	7.14
ERELY	Eregli Demir Ve Celik Fabrikal	6.410	6.410	6.410	100	1.450	29.23
EREPF	Zonte Metals Inc	0.1339	0.1300	0.1300	100.0K	0.0200	18.18
EREUF	European Residential Real Estate Invt TR	0.8507	0.8507	0.8507	600	0.0007	0.08
ERFB	Erf Wireless Inc	0.2201	0.0001	0.0001	51.7K	0.0000	0.00
ERFSF	Eurofins Scientific Nante	82.94	78.50	78.99	500	-3.30	4.01
ERGO	Entia Biosciences Inc	0.0003	0.0003	0.0003	5.5K	0.0000	0.00
ERHE	Erhc Energy Inc	0.0002	0.0002	0.0002	1.0K	-0.0021	91.30
ERIXF	Ericsson [L.M.] Telephone Co.	10.81	10.81	10.81	600.9K	-0.06	0.55
ERKH	Eureka Homestead Bancorp Inc	13.51	13.44	13.51	400	0.02	0.12
ERLFF	Entree Resources Ltd	1.920	1.830	1.875	155.4K	0.015	0.81
ERMAF	Eramet-Sln	76.74	76.74	76.74	100	-8.35	9.81
ERMAY	Eramet Sa ADR	8.153	7.970	7.970	300	-0.130	1.60
ERNXY	Euronext NV	27.28	26.75	27.28	1.9K	0.37	1.36
ERUC	ER Urgent Care Holdings Inc	0.0001	0.0001	0.0001	100	0.0001	100.00
ERVFF	Boron One Holdings Inc	0.0300	0.0300	0.0300	1.5K	0.0011	3.81
ERWWF		0.1700	0.1700	0.1700	2.8K	0.0000	NaN
ERYTF	Summit Royalties Ltd	1.320	1.260	1.320	88.0K	0.090	7.32
ESAIY	Eisai Co. Ltd	7.350	6.890	7.350	59.8K	0.150	2.08
ESALF	Eisai Co. Ltd	31.68	26.76	26.76	200	-1.74	6.11
ESAUF	Esgold Corp	0.5900	0.5572	0.5836	43.4K	0.0258	4.63
ESBS	Es Bancshares Inc	6.880	6.600	6.880	500	0.280	4.24
ESGFF	Ora Banda Mining Ltd	0.7626	0.7626	0.7626	10.8K	-0.0445	5.51
ESGH	ESG Inc	5.410	5.200	5.280	2.2K	-0.140	2.58
ESGLF	Envirogold Global Limited	0.0773	0.0773	0.0773	200	0.0030	4.04
ESGOF	Enstar Group Ltd	23.00	23.00	23.00	100	1.00	4.55
ESGRF	Enstar Group Ltd	24.00	23.75	23.90	4.3K	-0.10	0.42
ESIFF	AI Artificial Intelligence Ventures Inc	0.2632	0.2632	0.2632	100	-0.0186	6.60
ESIM	Eventide International ETF	26.80	26.80	26.80	100	0.01	2.44
ESINQ	ITT Educational Services Inc	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
ESKYF	Eskay Mining Corp	0.3993	0.3867	0.3975	30.2K	0.0122	3.17
ESLOF	Essilorluxottica	306.3	299.7	306.3	500	4.2	1.40
ESLOY	Essilor Intl ADR	152.2	149.9	152.1	65.2K	0.1	0.09
ESMC	Escalon Medical Corp	0.1796	0.1630	0.1796	1.0K	-0.0002	0.11
ESNC	Ensync Inc	0.2501	0.0001	0.0001	7.2K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	11.95	11.00	11.82	2.9K	0.13	1.09
ESPGY	Esprit Hlds Ltd ADR	0.1271	0.1271	0.1271	900	0.0203	19.01
ESPT	Espre Technologies Inc	0.9000	0.9000	0.9000	100	-0.8000	44.44
ESSI	Eco Science Solutions Inc	0.0118	0.0115	0.0115	2.0K	-0.0013	10.16
ESVIF	Ensign Energy Services Inc	2.400	2.270	2.386	56.1K	0.109	4.79
ESYJY	Easy Jet Plc ADR	6.730	6.490	6.635	4.4K	-0.001	0.02
ESYL	Easylink Solutions Corp	0.0064	0.0060	0.0060	96.3K	-0.0001	1.64
ETBI	Eastgate Biotech Corp	0.0008	0.0008	0.0008	465.5K	-0.0001	11.11
ETCC	Environmental Tectonics Corp	0.9200	0.8965	0.9146	39.7K	-0.0254	2.70
ETCG	Ethereum Classic Investment Trust	4.930	4.670	4.769	89.3K	0.279	6.20
ETCK	Enerteck Corp	0.0003	0.0003	0.0003	25.0K	0.0000	0.00
ETCMY	Eutelsat Communications	0.6781	0.6364	0.6600	18.9K	-0.0118	1.76
ETER	Enterra Corp	0.0230	0.0230	0.0230	200	-0.0150	39.47
ETFLF	Eastfield Resources Ltd	0.0444	0.0411	0.0411	200	-0.0015	3.52
ETHXF	CI Galaxy Ethereum ETF	9.430	9.350	9.350	3.3K	-5.440	36.78
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ETMLF	Wisdomtree Metal Secs Ltd	97.94	97.94	97.94	4.2K	25.15	34.55
ETNI	Entest Group Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
ETOLF	Enterprise Group Inc	0.9626	0.9500	0.9626	2.6K	-0.0058	0.60
ETRUF	Etruscus Resources Corp	0.0654	0.0650	0.0650	35.0K	0.0039	6.38
ETRXF	Etrion Corp	0.0006	0.0005	0.0006	23.0K	0.0001	20.00
ETST	Earth Science Tech Inc	0.1500	0.1340	0.1500	48.6K	0.0140	10.29
ETTYF	Essity Aktiebolag [Publ]	29.89	29.89	29.89	500	1.38	4.84
ETUGF	E2Gold Inc	0.0100	0.0100	0.0100	100	0.0037	58.73
EUBG	Entrepreneur Universe Bright Group	0.0890	0.0682	0.0890	1.7K	-0.0106	10.64
EUEMF	Grit Metals Corp	0.1505	0.1347	0.1505	600	0.0559	59.09
EULIF	European Lithium Ltd	0.1700	0.1452	0.1600	1.49M	0.0040	2.56
EUMNF	Euro Manganese Inc	0.1731	0.1605	0.1689	57.0K	0.0202	13.58
EURBF		5.000	4.970	4.970	900	-0.130	2.55
EUSHY	Eurocash Sa	1.925	1.925	1.925	300	0.125	6.94
EUTLF	Eutelsat Communications	2.510	2.440	2.460	26.3K	-0.070	2.77
EUUNF	Azarga Metals Corp	0.1087	0.1087	0.1087	1.0K	-0.0113	9.42
EUXTF	Euronext NV	136.8	136.8	136.8	100	-5.7	4.00
EUZOF	Eurazeo Paris	61.00	61.00	61.00	200	-0.04	0.07
EVAHF	Egf Theramed Health Corp	0.0432	0.0432	0.0432	500	0.0047	12.21
EVCOW	Everest Consolidator Acquisition Corp	0.0002	0.0002	0.0002	30.0K	-0.0109	98.20
EVFM	Evofem Biosciences Inc	0.0094	0.0090	0.0093	166.1K	0.0003	3.33
EVGGF	Evolution Ab	63.53	60.48	63.53	1.3K	3.43	5.70
EVGIF	Evergen Infrastructure Corp	0.3640	0.3640	0.3640	1.0K	0.0737	25.39
EVGPF	Evergrande Property Services	0.1621	0.1621	0.1621	110.0K	0.0163	11.18
EVGUF	Evergold Corp	1.0000	0.3670	0.3670	2.4K	0.0323	9.65
EVIO	Evio Inc	0.0001	0.0001	0.0001	21.0M	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
EVKIF	Evonik Industries Ag	15.20	15.20	15.20	1.0K	-0.21	1.38
EVKIY	Evonik Industries Ag	8.910	8.705	8.705	1.5K	0.100	1.16
EVKRF	Grid Battery Metals Inc	0.0299	0.0250	0.0299	67.9K	0.0037	14.12
EVLI	Everlert Inc	0.0079	0.0055	0.0067	1.52M	-0.0010	12.99
EVLLF	Envirometal Technologies Inc	0.0055	0.0040	0.0055	1.4K	0.0002	3.77
EVLO	Evelo Biosciences Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
EVMNY	Evolution Mining Ltd	108.8	100.6	103.1	5.8K	2.3	2.27
EVOL	Symbolic Logic Inc	0.4100	0.4100	0.4100	500	-0.0100	2.38
EVRC	Evercel Inc	0.3500	0.3500	0.3500	2.0K	0.0000	0.00
EVSBY	Evs Broadcasting Equipment Sa	11.10	11.00	11.00	700	1.00	10.00
EVSV	Enviro-Serv Inc	0.0008	0.0008	0.0008	1.0M	0.0000	0.00
EVTWF	Vertical Aerospace Ltd	0.0372	0.0300	0.0300	15.7K	-0.0120	28.57
EVTZF	Evertz Technologies	10.88	10.88	10.88	100	0.18	1.68
EVVL	Evil Empire Designs Inc	0.0002	0.0002	0.0002	3.1K	0.0000	0.00
EVVTY	Evolution Ab ADR	62.20	60.87	62.20	180.6K	1.73	2.86
EWCLF	Energy World Corp Ltd	0.0291	0.0291	0.0291	6.5K	-0.0009	3.00
EWGFF	Eat Well Investment Group Inc	0.0110	0.0110	0.0110	500	0.0000	0.00
EWIIF	Edinburgh Worldwide Investment Trust Plc	3.200	3.200	3.200	800	0.060	1.91
EWPMF	East West Minerals Ltd	0.1600	0.1599	0.1599	1.2K	0.0199	14.21
EWQQF	Invesco Markets III Plc	431.6	424.1	431.6	200	10.4	2.46
EWSB	Ewsb Bancorp Inc	9.000	9.000	9.000	500	-0.040	0.44
EXALF	Exail Technologies	122.0	117.0	117.0	1.5K	-7.0	5.65
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
EXCC	Excel Corp	0.0001	0.0001	0.0001	2.2K	-0.0001	50.00
EXCE	Exco Resources Inc	20.02	20.02	20.02	100	0.01	0.05
EXCH	Exchange Bankshares Inc	70.00	69.99	70.00	200	0.10	0.14
EXCOF	Exco Technologies Ltd	5.420	5.340	5.420	200	0.110	2.07
EXEO	Exeo Entertainment Inc	0.0001	0.0001	0.0001	34.0K	0.0000	0.00
EXETF	Extendicare Inc	17.60	17.56	17.56	2.3K	-0.11	0.62
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
EXMT	Anything Technologies Media Inc	0.0004	0.0003	0.0004	500.3K	0.0001	33.33
EXNRF	Excellon Resources Inc	0.4250	0.3700	0.4226	692.4K	0.0480	12.81
EXPGF	Experian Plc	34.42	33.92	33.92	5.8K	-1.19	3.40
EXPGY	Experian Plc ADR	34.79	33.98	34.13	239.8K	-1.12	3.18
EXROF	Exro Technologies Inc	0.0044	0.0017	0.0018	1.23M	-0.0011	37.93
EXSPF	Expert AI Spa	2.100	2.100	2.100	3.5K	0.150	7.69
EXSR	Exchange Bank [Santa Rosa Ca]	150.0	144.0	147.6	800	-0.4	0.30
EXXAF	Exxaro Resources Ltd	12.00	12.00	12.00	200	0.10	0.84
EXXRF	Exor Holding NV	82.66	80.60	82.66	18.0K	-1.34	1.60
EZES	Easy Environmental Solutions Inc	0.9399	0.8398	0.8650	10.3K	0.0150	1.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES