| EACO | Eaco Corp | 86.50 | 86.50 | 86.50 | 100 | -0.50 | | 0.57 | |
| EADSF | European Aeronautic | 235.0 | 228.0 | 233.8 | 2.7K | -0.3 | | 0.11 | |
| EADSY | European Aeronautic ADR | 57.81 | 56.66 | 57.05 | 624.2K | -1.25 | | 2.14 | |
| EAGRF | East Side Games Group Inc | 0.2095 | 0.2089 | 0.2095 | 15.0K | 0.0006 | | 0.29 | |
| EARI | Entertainment Arts Research Inc | 0.0002 | 0.0001 | 0.0002 | 17.69M | 0.0000 | | 0.00 | |
| EATR | Eastern Asteria Inc | 0.0010 | 0.0009 | 0.0010 | 7.8M | 0.0001 | | 11.11 | |
| EAXR | Ealixir Inc | 0.7780 | 0.6851 | 0.7780 | 600 | -0.0620 | | 7.38 | |
| EBBGF | Enbridge Inc | 24.50 | 24.50 | 24.50 | 1.0K | -0.01 | | 0.05 | |
| EBBNF | Enbridge Inc | 24.32 | 24.30 | 24.31 | 1.3K | 0.01 | | 0.03 | |
| EBCOY | Ebara Corp Ltd ADR | 15.50 | 15.00 | 15.06 | 49.3K | -0.48 | | 3.09 | |
| EBCRY | Embracer Group Ab | 8.300 | 8.250 | 8.250 | 1.3K | 1.400 | | 20.44 | |
| EBET | Ebet Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| EBGEF | Enbridge Inc | 25.12 | 25.12 | 25.12 | 1.0K | 0.05 | | 0.22 | |
| EBKDY | Erste Group Bk ADR | 65.53 | 64.32 | 64.56 | 200.3K | -0.45 | | 0.69 | |
| EBKOF | Erste Group Bank Ag | 132.9 | 131.5 | 131.5 | 1.2K | 0.8 | | 0.58 | |
| EBLMY | Etablissements Maurel Et Prom | 39.15 | 39.15 | 39.15 | 300 | 5.00 | | 21.74 | |
| EBRCZ | Ebr Sys Inc | 0.6002 | 0.6002 | 0.6002 | 1.0K | -0.0276 | | 4.40 | |
| EBRGF | Enbridge | 15.55 | 15.55 | 15.55 | 400 | -0.02 | | 0.13 | |
| EBRZF | Enbridge Inc | 15.45 | 15.45 | 15.45 | 300 | 0.18 | | 1.18 | |
| EBSH | Empire Bancshares Inc | 19.00 | 19.00 | 19.00 | 100 | -0.20 | | 1.04 | |
| EBWK | Enigma-Bulwark Limited | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| EBZT | Everything Blockchain Inc | 0.1000 | 0.0950 | 0.0950 | 13.9K | -0.0061 | | 6.03 | |
| ECAOF | Eco Atlantic Oil & Gas Ltd | 0.5400 | 0.4809 | 0.5000 | 39.6K | -0.0162 | | 3.14 | |
| ECCE | Eagle Ford Oil & Gas Corp | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| ECDP | Eco Depot Inc | 0.0345 | 0.0345 | 0.0345 | 6.0K | -0.0005 | | 1.43 | |
| ECGFF | Ecograf Limited | 0.2474 | 0.2474 | 0.2474 | 5.7K | 0.0000 | | 0.00 | |
| ECGI | Ecgi Holdings Inc | 0.0006 | 0.0006 | 0.0006 | 200.0K | 0.0001 | | 20.00 | |
| ECGS | Eco-Growth Strategies Inc | 0.0880 | 0.0800 | 0.0800 | 178.7K | 0.0056 | | 7.53 | |
| ECIA | Encision Inc | 0.1945 | 0.1825 | 0.1850 | 16.2K | 0.0813 | | 78.40 | |
| ECLMF | Ecolomondo Corp | 0.1312 | 0.1312 | 0.1312 | 87.7K | 0.0128 | | 10.81 | |
| ECLP | Eclipse Bancorp | 7.250 | 7.110 | 7.110 | 46.4K | 0.000 | | 0.00 | |
| ECNCF | Ecn Capital Corp | 2.214 | 2.210 | 2.214 | 12.3K | -0.008 | | 0.36 | |
| ECORF | Elcora Advanced Materials Corp | 0.2406 | 0.2118 | 0.2118 | 17.0K | 0.0000 | | 0.00 | |
| ECOX | Eco Innovation Group Inc | 0.0003 | 0.0002 | 0.0003 | 20.46M | 0.0000 | | 0.00 | |
| ECPL | Ecoplus Inc | 0.0122 | 0.0122 | 0.0122 | 1.0K | 0.0000 | | 0.00 | |
| ECPN | El Capitan Precious Metals Inc | 0.0004 | 0.0004 | 0.0004 | 12.6K | 0.0000 | | 0.00 | |
| ECRAF | Ecora Resources Plc | 2.200 | 1.980 | 1.986 | 120.9K | -0.152 | | 7.12 | |
| ECREY | | 9.000 | 8.900 | 9.000 | 200 | 0.000 | | NaN | |
| ECRFF | Cartier Resources Inc | 0.2400 | 0.2100 | 0.2100 | 90.9K | -0.0300 | | 12.50 | |
| ECRO | Ecc Capital Corp | 0.1210 | 0.1206 | 0.1210 | 10.0K | 0.0010 | | 0.83 | |
| ECSNF | Ecosynthetix Inc | 2.890 | 2.850 | 2.850 | 1.1K | 0.050 | | 1.79 | |
| ECSTF | Wisdomtree Commodity Sec Ltd | 53.86 | 53.86 | 53.86 | 1.8K | 2.13 | | 4.12 | |
| ECTM | Eca Marcellus Trust I | 0.6017 | 0.5881 | 0.5998 | 232.0K | 0.0098 | | 1.66 | |
| ECTXF | Electrolux Professional Ab | 7.150 | 7.150 | 7.150 | 500 | 0.300 | | 4.38 | |
| EDDRF | Edreams Odigeo Sa | 4.010 | 4.010 | 4.010 | 100 | -0.850 | | 17.49 | |
| EDDYF | Edison Lithium Corp | 0.0740 | 0.0740 | 0.0740 | 20.2K | 0.0000 | | 0.00 | |
| EDEMY | Edreams Odigeo Sa | 40.00 | 40.00 | 40.00 | 100 | 0.40 | | 0.59 | |
| EDGM | Edgemode Inc | 0.0250 | 0.0200 | 0.0222 | 3.18M | -0.0027 | | 10.84 | |
| EDNMF | Edenred Malakoff | 20.86 | 20.86 | 20.86 | 6.6K | -1.14 | | 5.19 | |
| EDNMY | Edenred | 11.00 | 10.40 | 10.65 | 4.0K | 0.65 | | 6.50 | |
| EDPFY | Edp S A ADR | 51.61 | 50.94 | 51.09 | 4.9K | -0.65 | | 1.25 | |
| EDRVF | Edp Renovaveis Sa | 14.89 | 14.89 | 14.89 | 300 | -0.11 | | 0.73 | |
| EDTXF | Spectral Medical Inc | 0.9401 | 0.9278 | 0.9401 | 12.7K | -0.0099 | | 1.04 | |
| EDVGF | Endeavour Group Ltd | 2.680 | 2.680 | 2.680 | 700 | 0.080 | | 3.08 | |
| EDVMF | Endeavour Mining Plc | 58.51 | 54.54 | 55.51 | 14.9K | -5.47 | | 8.97 | |
| EDVR | Endeavor Bancorp | 16.75 | 16.75 | 16.75 | 800 | 0.30 | | 1.82 | |
| EDXC | Endexx Corp | 0.0009 | 0.0007 | 0.0008 | 700.3K | 0.0000 | | 0.00 | |
| EEENF | 88 Energy Ltd | 0.0162 | 0.0144 | 0.0144 | 621.0K | -0.0011 | | 7.10 | |
| EEEP | Ep3Oil Inc | 0.0080 | 0.0050 | 0.0080 | 232.6K | 0.0000 | | 0.00 | |
| EEGI | Eline Entertainment Group Inc | 0.0002 | 0.0002 | 0.0002 | 115.0K | 0.0001 | | 100.00 | |
| EEGUF | Beetaloo Energy Australia Ltd | 0.1644 | 0.1441 | 0.1644 | 60.0K | -0.0136 | | 7.64 | |
| EELFF | Enrg Elements Ltd | 0.0014 | 0.0014 | 0.0014 | 55.4K | 0.0000 | | 0.00 | |
| EEMMF | E3 Lithium Ltd | 0.8800 | 0.8484 | 0.8725 | 16.2K | -0.0265 | | 2.95 | |
| EERGF | Energean Oil and Gas Plc | 11.75 | 11.75 | 11.75 | 400 | -0.02 | | 0.17 | |
| EESE | Energy & Environmental Services Inc | 0.0618 | 0.0618 | 0.0618 | 32.0K | 0.0018 | | 3.00 | |
| EESH | Eestech Inc | 0.0599 | 0.0025 | 0.0599 | 16.0K | 0.0399 | | 199.50 | |
| EFGIF | Efg International Ag | 25.13 | 25.13 | 25.13 | 300 | 1.45 | | 6.10 | |
| EFGSF | Eiffage Sa | 140.1 | 140.1 | 140.1 | 100 | 0.6 | | 0.42 | |
| EFGSY | Eiffage Sa ADR | 30.50 | 28.99 | 30.50 | 1.5K | -0.07 | | 0.23 | |
| EFGXY | Efg International Ag | 25.85 | 25.85 | 25.85 | 100 | 12.29 | | 90.63 | |
| EFMSF | Wisdomtree Metal Secs Ltd | 470.9 | 470.9 | 470.9 | 100 | -20.0 | | 4.08 | |
| EFNCF | Legal & Gen Ucits ETF Plc | 27.83 | 27.83 | 27.83 | 2.7K | 3.15 | | 12.77 | |
| EFRGF | Pasofino Gold Ltd | 0.6300 | 0.6250 | 0.6300 | 900 | 0.0000 | | 0.00 | |
| EFRMF | East Africa Metals Inc | 0.0742 | 0.0742 | 0.0742 | 200 | -0.0141 | | 15.97 | |
| EFRTF | Nexus Industrial REIT | 5.820 | 5.820 | 5.820 | 500 | -0.080 | | 1.36 | |
| EFSG | Enterprise Finl Svcs Gp A | 25.60 | 25.58 | 25.58 | 600 | -0.05 | | 0.20 | |
| EFTR | Effector Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| EGFEY | Eurobank Ergasias Svcs and Holdings Sa | 2.070 | 1.980 | 2.030 | 159.4K | 0.060 | | 3.05 | |
| EGHSF | Enghouse Sys Ltd | 14.62 | 13.64 | 13.80 | 51.2K | 0.09 | | 0.62 | |
| EGIEY | Engie Brasil Energia S.A. ADR | 6.420 | 6.275 | 6.280 | 22.6K | -0.240 | | 3.68 | |
| EGLXF | Enthusiast Gaming Holdings Inc | 0.0340 | 0.0300 | 0.0340 | 165.1K | 0.0045 | | 15.25 | |
| EGMCF | Emergent Metals Corp | 0.0768 | 0.0732 | 0.0768 | 110.3K | 0.0034 | | 4.63 | |
| EGMLF | Engineer Gold Mines Ltd | 0.1201 | 0.1201 | 0.1201 | 6.5K | 0.0161 | | 15.48 | |
| EGOC | Energy 1 Corp | 0.0013 | 0.0013 | 0.0013 | 200 | 0.0008 | | 160.00 | |
| EGPLF | Eagle Plains Resources Ltd | 0.1609 | 0.1396 | 0.1454 | 293.6K | -0.0120 | | 7.62 | |
| EGRAF | Energy Resources of Australia Ltd | 0.0025 | 0.0025 | 0.0025 | 360.0K | -0.0252 | | 90.97 | |
| EGRX | Eagle Pharmaceuticals Inc | 0.3300 | 0.2500 | 0.2500 | 5.1K | -0.1000 | | 28.57 | |
| EGSE | Evergreen Sustainable Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 700 | -0.0002 | | 66.67 | |
| EGTIF | Eguarantee Inc | 11.67 | 11.67 | 11.67 | 200 | -0.37 | | 3.07 | |
| EGTK | Energtek Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| EGTYF | Eguana Technologies Inc | 0.0740 | 0.0740 | 0.0740 | 14.0K | 0.0000 | | 0.00 | |
| EGYF | Energy Finders Inc | 0.0038 | 0.0020 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| EHGRF | Star Entertainment Group Limited | 0.1150 | 0.1150 | 0.1150 | 100 | -0.0187 | | 13.99 | |
| EHMEF | Goeasy Ltd | 92.75 | 92.73 | 92.75 | 39.9K | -1.14 | | 1.21 | |
| EHSI | Elite Health Systems Inc | 1.380 | 1.380 | 1.380 | 900 | 0.015 | | 1.10 | |
| EHVVF | Ehave Inc | 0.0011 | 0.0011 | 0.0011 | 40.0K | 0.0000 | | 0.00 | |
| EIFZF | Exchange Income Corp | 71.59 | 70.00 | 70.00 | 900 | -0.92 | | 1.30 | |
| EIPAF | Eni S.P.A. | 20.10 | 20.10 | 20.10 | 4.8K | 0.96 | | 5.02 | |
| EJPRY | East Japan Railway C ADR | 12.62 | 12.53 | 12.53 | 81.4K | -0.04 | | 0.32 | |
| EKCS | Electronic Control Security Inc | 0.0003 | 0.0002 | 0.0002 | 500 | 0.0001 | | 100.00 | |
| EKDHF | Ekf Diagnostics Holdings Plc | 0.3516 | 0.3516 | 0.3516 | 20.0K | -0.0014 | | 0.40 | |
| EKTAF | Elekta Ab | 6.480 | 6.480 | 6.480 | 6.3K | -0.350 | | 5.12 | |
| EKTAY | Elekta B Shs ADR | 6.400 | 6.330 | 6.400 | 7.6K | -0.260 | | 3.90 | |
| ELALF | El AL Israel Airlines Ltd | 4.425 | 4.425 | 4.425 | 900 | -0.975 | | 18.06 | |
| ELDCF | Electrum Discovery Corp | 0.0900 | 0.0900 | 0.0900 | 28.0K | 0.0050 | | 5.88 | |
| ELECF | Electric Royalties Ltd | 0.1400 | 0.1300 | 0.1374 | 72.9K | 0.0049 | | 3.70 | |
| ELEEF | Element Fleet Mgmt Corp | 25.42 | 25.03 | 25.42 | 65.5K | 0.13 | | 0.51 | |
| ELEK | Elektros Inc | 0.0185 | 0.0089 | 0.0089 | 502.1K | -0.0011 | | 11.00 | |
| ELEZF | Endesa S.A. | 36.00 | 36.00 | 36.00 | 2.3K | -2.37 | | 6.18 | |
| ELEZY | Endesa S.A. ADR | 18.72 | 18.29 | 18.72 | 14.7K | 0.22 | | 1.19 | |
| ELFIF | E L Financial Ltd | 12.84 | 12.75 | 12.79 | 1.2K | -0.10 | | 0.78 | |
| ELGL | Element Global Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| ELIO | Elio Motors Inc | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| ELIQQ | Electriq Power Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| ELIXF | Elixxer Ltd | 0.0335 | 0.0335 | 0.0335 | 6.0K | 0.0223 | | 199.11 | |
| ELKEF | Elkem ASA | 2.850 | 2.850 | 2.850 | 200 | 0.250 | | 9.62 | |
| ELLH | Elah Holdings Inc | 12.70 | 11.60 | 12.12 | 3.4K | -0.58 | | 4.57 | |
| ELLRY | Elringklinger Ag | 2.560 | 2.560 | 2.560 | 2.0K | 0.160 | | 6.67 | |
| ELLXF | Elixinol Wellness Ltd | 0.0062 | 0.0062 | 0.0062 | 1.4K | 0.0032 | | 106.67 | |
| ELMA | Elmer Bancorp Inc | 23.00 | 22.93 | 23.00 | 300 | 0.25 | | 1.10 | |
| ELMGF | Element79 Gold Corp | 0.0200 | 0.0184 | 0.0185 | 105.3K | -0.0002 | | 1.07 | |
| ELMSQ | Electric Last Mile Solutions Inc Cl A | 0.1448 | 0.1448 | 0.1448 | 200 | -0.0052 | | 3.47 | |
| ELMTF | Element 25 Ltd | 0.2600 | 0.2443 | 0.2443 | 109.0K | -0.0157 | | 6.04 | |
| ELMUY | Elisa Oyj | 21.25 | 21.10 | 21.10 | 400 | 0.09 | | 0.43 | |
| ELNRF | Elecnor Sa | 30.75 | 30.75 | 30.75 | 100 | 0.55 | | 1.82 | |
| ELNX | Elinx Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ELOX | Eloxx Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| ELPQF | El Puerto DE Liverpool S.A. DE C.V. | 5.970 | 5.840 | 5.970 | 200 | 0.263 | | 4.61 | |
| ELRA | Elray Resources Inc | 0.0004 | 0.0004 | 0.0004 | 8.0M | 0.0000 | | 0.00 | |
| ELRFF | Eastern Platinum Ltd | 0.4988 | 0.3711 | 0.3760 | 196.0K | -0.1288 | | 25.52 | |
| ELRNF | Elron Ventures Ltd | 1.760 | 1.760 | 1.760 | 200 | 0.210 | | 13.55 | |
| ELRRF | Eloro Resources Ltd | 2.300 | 2.010 | 2.060 | 220.1K | -0.210 | | 9.25 | |
| ELRXF | Ab Electrolux | 8.000 | 7.930 | 7.930 | 500 | 0.590 | | 8.04 | |
| ELSSF | Elis S.A. | 27.70 | 27.70 | 27.70 | 200 | 0.30 | | 1.09 | |
| ELST | Electronic Systems Technology Inc | 0.0160 | 0.0160 | 0.0160 | 4.2K | 0.0009 | | 5.96 | |
| ELTLF | Elementos Ltd | 0.2500 | 0.2500 | 0.2500 | 10.0K | -0.0151 | | 5.70 | |
| ELTP | Elite Pharma Inc | 0.4499 | 0.4300 | 0.4385 | 463.8K | 0.0060 | | 1.39 | |
| ELTTF | Elmos Semiconductor Ag | 121.6 | 121.6 | 121.6 | 100 | 0.0 | | 0.00 | |
| ELUXY | A B Electrlx S ADR | 16.54 | 16.06 | 16.06 | 8.4K | 1.75 | | 12.23 | |
| ELVG | Elvictor Group Inc | 0.0137 | 0.0121 | 0.0137 | 14.3K | 0.0016 | | 13.22 | |
| ELVUF | Elevate Uranium Ltd | 0.3300 | 0.3084 | 0.3184 | 45.2K | -0.0116 | | 3.52 | |
| ELWSF | Electreon Wireless Ltd | 20.00 | 20.00 | 20.00 | 500 | 5.50 | | 37.93 | |
| ELXPF | Elixir Energy Limited | 0.0400 | 0.0400 | 0.0400 | 20.0K | 0.0220 | | 122.22 | |
| ELXXF | Elixirr Intl Ltd | 11.33 | 11.33 | 11.33 | 900 | 0.30 | | 2.68 | |
| ELYS | Elys BMG Group Inc | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0001 | | 16.67 | |
| EMAUF | Emperor Metals Inc | 0.1480 | 0.1356 | 0.1356 | 1.33M | -0.0119 | | 8.07 | |
| EMBLF | Embellence Group Ab | 4.200 | 4.200 | 4.200 | 100 | 0.000 | | NaN | |
| EMBR | Embarr Downs Inc | 0.0010 | 0.0009 | 0.0010 | 990.1K | 0.0002 | | 25.00 | |
| EMBVF | Arca Continental Sab DE Cv | 11.37 | 11.17 | 11.37 | 4.9K | -0.15 | | 1.30 | |
| EMBYF | Nexera En.Ergy Inc | 0.2000 | 0.2000 | 0.2000 | 200 | 0.1967 | | 5960.61 | |
| EMCMF | Emerge Comm Ltd | 0.1000 | 0.1000 | 0.1000 | 17.5K | 0.0000 | | 0.00 | |
| EMCRF | Embrace Change Acquisition Corp Rights | 0.0752 | 0.0752 | 0.0752 | 1.0K | 0.0151 | | 25.12 | |
| EMCWF | Embrace Change Acquisition Corp | 0.0225 | 0.0192 | 0.0225 | 14.1K | 0.0001 | | 0.45 | |
| EMDF | E Med Future Inc | 0.0038 | 0.0033 | 0.0038 | 45.0K | 0.0005 | | 15.15 | |
| EMED | Electromedical Technologies Inc | 0.0002 | 0.0001 | 0.0002 | 20.01M | 0.0000 | | 0.00 | |
| EMETF | Canamera Energy Metals Corp | 0.7035 | 0.5200 | 0.5500 | 358.0K | -0.1000 | | 15.38 | |
| EMEXF | Emerald Plantation Holdings Ltd | 0.0950 | 0.0900 | 0.0950 | 30.3K | 0.0095 | | 11.11 | |
| EMFGF | Fluence Corp Ltd | 0.0626 | 0.0626 | 0.0626 | 100 | -0.0174 | | 21.75 | |
| EMGDF | Eminent Gold Corp | 0.5840 | 0.4674 | 0.5403 | 320.7K | -0.0097 | | 1.76 | |
| EMGE | Emergent Health Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| EMHLF | European Metals Holdings Ltd | 0.2450 | 0.2450 | 0.2450 | 200 | 0.0318 | | 14.92 | |
| EMITF | Elbit Imaging Ltd | 1.500 | 1.500 | 1.500 | 600 | 1.449 | | 2841.18 | |
| EMKT | Lazard Emerging Markets Opportunities | 27.22 | 26.85 | 26.94 | 38.0K | 0.00 | | 0.00 | |
| EMLAF | Empire Ltd Cl A | 33.11 | 32.60 | 32.66 | 4.7K | -0.77 | | 2.30 | |
| EMLZF | Emmi Ag | 969.4 | 969.4 | 969.4 | 100 | 112.5 | | 13.13 | |
| EMMA | Emmaus Life Sciences Inc | 0.0139 | 0.0136 | 0.0139 | 25.0K | -0.0001 | | 0.71 | |
| EMMS | Emmis Corp | 2.000 | 2.000 | 2.000 | 200 | -0.010 | | 0.50 | |
| EMNSF | Elementis Plc | 2.340 | 2.340 | 2.340 | 4.7K | 0.240 | | 11.43 | |
| EMOR | Healixa Inc | 0.0143 | 0.0135 | 0.0143 | 3.2K | 0.0013 | | 10.00 | |
| EMOTF | Emerita Resources Corp | 0.4632 | 0.4200 | 0.4257 | 268.6K | -0.0283 | | 6.23 | |
| EMPPF | Emp Metals Corp | 0.6720 | 0.6522 | 0.6522 | 7.9K | 0.0202 | | 3.20 | |
| EMPYF | Empress Royalty Corp | 0.8557 | 0.7800 | 0.8000 | 1.02M | -0.0610 | | 7.08 | |
| EMSHF | Ems Chemie Holding Ag | 772.3 | 772.3 | 772.3 | 100 | 69.5 | | 9.89 | |
| EMSKF | Germanium Mining Corp | 0.2079 | 0.2006 | 0.2006 | 14.9K | -0.0794 | | 28.36 | |
| EMSQF | Ishares IV Plc | 15.49 | 15.35 | 15.35 | 1.8K | -0.14 | | 0.92 | |
| EMSWF | Ishares IV Plc | 14.24 | 14.24 | 14.24 | 9.2K | 0.83 | | 6.17 | |
| EMTRF | Element 29 Resources Inc | 0.9522 | 0.9000 | 0.9176 | 45.1K | -0.0374 | | 3.92 | |
| EMUSF | Electric Metals USA Ltd | 0.3440 | 0.3080 | 0.3100 | 150.7K | -0.0300 | | 8.82 | |
| EMWPF | Eros Media World Plc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| EMYB | Embassy Bancorp Inc | 18.60 | 18.60 | 18.60 | 5.1K | 0.00 | | 0.00 | |
| ENAKF | E.On Se | 22.67 | 21.91 | 22.67 | 100 | 2.00 | | 9.68 | |
| ENBNF | Enbridge Inc | 15.77 | 15.49 | 15.49 | 300 | -0.15 | | 0.96 | |
| ENBP | Enb Financial Corp | 24.05 | 24.05 | 24.05 | 900 | 0.00 | | 0.00 | |
| ENCC | Encompass Compliance Corp | 0.0120 | 0.0102 | 0.0110 | 55.4K | -0.0010 | | 8.33 | |
| ENCTF | Encanto Potash Corp | 0.0278 | 0.0278 | 0.0278 | 400 | -0.0109 | | 28.17 | |
| ENDGF | Endurance Gold Corp | 0.4922 | 0.4200 | 0.4319 | 113.3K | -0.0886 | | 17.02 | |
| ENDI | Endi Corp | 15.77 | 15.70 | 15.73 | 500 | -0.27 | | 1.66 | |
| ENDMF | Enduro Metals Corp | 0.1675 | 0.1630 | 0.1630 | 26.4K | -0.0169 | | 9.39 | |
| ENDO | Endocan Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| ENDTF | Canoe Eit Income Fund | 12.04 | 12.04 | 12.04 | 2.4K | 0.04 | | 0.33 | |
| ENDV | Endonovo Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| ENEVF | Enerev5 Metals Inc | 0.0115 | 0.0075 | 0.0075 | 98.8K | -0.0017 | | 18.48 | |
| ENFY | Enlightify Inc | 0.0450 | 0.0404 | 0.0420 | 132.3K | 0.0016 | | 3.96 | |
| ENGCF | | 8.500 | 8.500 | 8.500 | 500 | 0.000 | | NaN | |
| ENGGF | Enagas S.A. | 16.17 | 16.11 | 16.11 | 2.9K | -0.09 | | 0.53 | |
| ENGGY | Enagas Sa ADR | 8.250 | 8.220 | 8.220 | 900 | -0.010 | | 0.12 | |
| ENGIY | Gdf Suez ADR | 30.12 | 29.41 | 29.70 | 1.41M | -0.11 | | 0.37 | |
| ENGQF | Engie Sa | 30.51 | 29.32 | 29.93 | 42.1K | 0.35 | | 1.17 | |
| ENGT | Energy & Technology Corp | 0.5500 | 0.3696 | 0.5357 | 2.9K | 0.1919 | | 55.82 | |
| ENHD | Energroup Holdings Corp | 0.0500 | 0.0500 | 0.0500 | 4.0K | -0.0480 | | 48.98 | |
| ENLAY | Enel Societa Per Azi ADR | 11.12 | 10.99 | 10.99 | 366.2K | -0.05 | | 0.45 | |
| ENMHF | Enm Holdings Ltd | 0.0471 | 0.0471 | 0.0471 | 20.0K | 0.0144 | | 44.04 | |
| ENMI | Dh Enchantment Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ENMPY | Ensurge Micropower ASA | 0.2794 | 0.2794 | 0.2794 | 400 | -0.0240 | | 7.91 | |
| ENNPF | Enbridge | 17.87 | 17.85 | 17.85 | 2.5K | 0.24 | | 1.39 | |
| ENPSF | Enplas Corp | 67.53 | 61.51 | 64.56 | 1.3K | 10.77 | | 20.02 | |
| ENQUF | Enquest Plc | 0.1706 | 0.1706 | 0.1706 | 5.5K | 0.0006 | | 0.35 | |
| ENREF | Energix Renewable Energies Ltd | 6.120 | 6.120 | 6.120 | 100 | 3.120 | | 104.00 | |
| ENRT | Enertopia Corp | 0.1070 | 0.1070 | 0.1070 | 20.6K | 0.0000 | | 0.00 | |
| ENSCW | Ensysce Biosciences Inc | 0.0036 | 0.0036 | 0.0036 | 106.9K | 0.0016 | | 80.00 | |
| ENSV | Enservco Corpporation | 0.0005 | 0.0005 | 0.0005 | 25.8K | 0.0000 | | 0.00 | |
| ENTEF | Ese Entertainment Inc | 0.0425 | 0.0401 | 0.0401 | 79.6K | 0.0000 | | 0.00 | |
| ENTOF | Entra ASA | 11.88 | 11.88 | 11.88 | 100 | 1.27 | | 11.87 | |
| ENVHF | | 5.300 | 5.300 | 5.300 | 400 | 0.000 | | NaN | |
| ENZC | Enzolytics Inc | 0.0006 | 0.0004 | 0.0006 | 810.2K | 0.0000 | | 0.00 | |
| ENZN | Enzon Pharmaceuticals Inc | 0.0789 | 0.0712 | 0.0789 | 14.0K | 0.0077 | | 10.81 | |
| EOGSF | Emerald Oil & Gas NL | 5.680 | 5.140 | 5.180 | 2.3K | -0.495 | | 8.72 | |
| EONGY | Eon Ag ADR | 21.60 | 21.16 | 21.18 | 215.7K | -0.12 | | 0.56 | |
| EOPSF | Electro Optic Systems Holdings Ltd | 6.150 | 5.927 | 5.980 | 4.7K | -0.260 | | 4.17 | |
| EOSC | Electro-Optical Systems Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| EOXFF | Euromax Resources Ltd | 0.0390 | 0.0390 | 0.0390 | 1.0K | -0.0030 | | 7.14 | |
| EPAZ | Epazz Inc | 0.0440 | 0.0400 | 0.0440 | 11.1K | -0.0007 | | 1.57 | |
| EPFCF | Everyday People Financial Corp | 0.4347 | 0.4347 | 0.4347 | 2.2K | 0.0177 | | 4.24 | |
| EPIAF | Epiroc Aktiebolag | 29.37 | 28.09 | 29.27 | 3.1K | -0.88 | | 2.91 | |
| EPMLF | Empire Metals Ltd | 0.5400 | 0.5381 | 0.5381 | 4.2K | -0.0440 | | 7.56 | |
| EPOAY | Epiroc Aktiebolag | 28.33 | 27.94 | 28.12 | 99.1K | -0.93 | | 3.20 | |
| EPOR | Epic Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| EPWKF | | 0.2200 | 0.0350 | 0.0350 | 2.5K | 0.0000 | | 0.00 | |
| EQBBF | Eqt Ab | 38.50 | 38.50 | 38.50 | 400 | -1.96 | | 4.85 | |
| EQFN | Equitable Financial Corp | 16.00 | 16.00 | 16.00 | 1.0K | 0.00 | | 0.00 | |
| EQGPF | EQB Inc | 77.87 | 77.87 | 77.87 | 3.4K | -2.22 | | 2.77 | |
| EQLB | Eq Labs Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| EQLCF | Invesco Canada Ltd | 30.13 | 30.13 | 30.13 | 2.0K | 0.46 | | 1.55 | |
| EQLUF | Invesco S&P 500 Equal Weight Index ETF | 30.10 | 30.10 | 30.10 | 100 | 0.19 | | 0.62 | |
| EQMEF | Equity Metals Corp | 0.2956 | 0.2605 | 0.2900 | 1.32M | -0.0160 | | 5.23 | |
| EQRLF | | 0.1355 | 0.1300 | 0.1355 | 88.8K | -0.0045 | | 3.21 | |
| EQTL | Equitech Int'l Corp | 1.500 | 1.500 | 1.500 | 400 | -1.400 | | 48.28 | |
| EQTRF | Altamira Gold Corp | 0.1701 | 0.1585 | 0.1594 | 123.1K | -0.0150 | | 8.60 | |
| EQUEY | Equatorial Energia S.A. | 7.710 | 7.710 | 7.710 | 100 | 0.810 | | 11.74 | |
| ERAO | Energy Revenue America Inc | 0.0100 | 0.0100 | 0.0100 | 10.2K | 0.0000 | | 0.00 | |
| ERBB | American Green Inc | 0.0003 | 0.0002 | 0.0002 | 3.6M | 0.0000 | | 0.00 | |
| ERCLY | | 8.850 | 8.650 | 8.650 | 300 | 0.000 | | NaN | |
| ERDCF | Erdene Resource Development Corp | 6.320 | 5.900 | 5.910 | 92.5K | -0.600 | | 9.22 | |
| ERELY | Eregli Demir Ve Celik Fabrikal | 6.410 | 6.410 | 6.410 | 100 | 1.450 | | 29.23 | |
| EREPF | Zonte Metals Inc | 0.1050 | 0.1000 | 0.1000 | 46.5K | 0.0000 | | 0.00 | |
| EREUF | European Residential Real Estate Invt TR | 0.8507 | 0.8507 | 0.8507 | 600 | 0.0007 | | 0.08 | |
| ERFB | Erf Wireless Inc | 0.2201 | 0.0001 | 0.0001 | 51.7K | 0.0000 | | 0.00 | |
| ERFSF | Eurofins Scientific Nante | 83.32 | 78.39 | 82.31 | 2.0K | 1.26 | | 1.55 | |
| ERGO | Entia Biosciences Inc | 0.0003 | 0.0003 | 0.0003 | 5.5K | 0.0000 | | 0.00 | |
| ERHE | Erhc Energy Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | -0.0021 | | 91.30 | |
| ERIXF | Ericsson [L.M.] Telephone Co. | 11.14 | 10.70 | 10.79 | 3.1K | 0.54 | | 5.27 | |
| ERKH | Eureka Homestead Bancorp Inc | 13.49 | 13.49 | 13.49 | 200 | -0.06 | | 0.44 | |
| ERLFF | Entree Resources Ltd | 2.030 | 1.900 | 2.030 | 9.9K | -0.090 | | 4.25 | |
| ERMAF | Eramet-Sln | 85.09 | 85.09 | 85.09 | 100 | -5.63 | | 6.21 | |
| ERMAY | Eramet Sa ADR | 9.170 | 9.000 | 9.000 | 200 | -0.490 | | 5.16 | |
| ERNXY | Euronext NV | 27.80 | 27.80 | 27.80 | 300 | 0.29 | | 1.05 | |
| ERUC | ER Urgent Care Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0001 | | 100.00 | |
| ERVFF | Boron One Holdings Inc | 0.0292 | 0.0289 | 0.0289 | 811.1K | -0.0003 | | 1.03 | |
| ERYTF | Summit Royalties Ltd | 1.320 | 1.260 | 1.320 | 88.0K | 0.090 | | 7.32 | |
| ESAIY | Eisai Co. Ltd | 6.960 | 6.910 | 6.910 | 139.1K | -0.020 | | 0.29 | |
| ESALF | Eisai Co. Ltd | 31.68 | 26.76 | 26.76 | 200 | -1.74 | | 6.11 | |
| ESAUF | Esgold Corp | 0.6160 | 0.5440 | 0.5600 | 208.3K | -0.0553 | | 8.99 | |
| ESBS | Es Bancshares Inc | 6.970 | 6.890 | 6.890 | 300 | -0.090 | | 1.29 | |
| ESGFF | Ora Banda Mining Ltd | 0.9372 | 0.9258 | 0.9258 | 1.1K | -0.1542 | | 14.28 | |
| ESGH | ESG Inc | 5.260 | 5.136 | 5.260 | 2.2K | 0.160 | | 3.14 | |
| ESGLF | Envirogold Global Limited | 0.0965 | 0.0871 | 0.0952 | 135.0K | -0.0048 | | 4.80 | |
| ESGOF | Enstar Group Ltd | 21.50 | 21.50 | 21.50 | 800 | -0.50 | | 2.27 | |
| ESGRF | Enstar Group Ltd | 24.00 | 23.90 | 24.00 | 1.6K | 0.10 | | 0.42 | |
| ESIFF | AI Artificial Intelligence Ventures Inc | 0.2818 | 0.2818 | 0.2818 | 100 | -0.0182 | | 6.07 | |
| ESIM | Eventide International ETF | 26.53 | 26.45 | 26.45 | 1.7K | 0.01 | | 2.44 | |
| ESINQ | ITT Educational Services Inc | 0.0001 | 0.0001 | 0.0001 | 3.4K | 0.0000 | | 0.00 | |
| ESKYF | Eskay Mining Corp | 0.5180 | 0.4465 | 0.4606 | 188.0K | -0.0554 | | 10.74 | |
| ESLOF | Essilorluxottica | 310.9 | 300.8 | 304.1 | 1.2K | -3.7 | | 1.21 | |
| ESLOY | Essilor Intl ADR | 154.9 | 152.4 | 152.8 | 69.1K | -0.4 | | 0.27 | |
| ESMC | Escalon Medical Corp | 0.1669 | 0.1553 | 0.1669 | 26.0K | 0.0069 | | 4.31 | |
| ESNC | Ensync Inc | 0.2501 | 0.0001 | 0.0001 | 7.2K | 0.0000 | | 0.00 | |
| ESOCF | Enel Societa Per Azioni | 11.11 | 11.11 | 11.11 | 36.7K | -0.05 | | 0.47 | |
| ESPGY | Esprit Hlds Ltd ADR | 0.1271 | 0.1271 | 0.1271 | 200 | 0.0000 | | 0.00 | |
| ESPT | Espre Technologies Inc | 0.9000 | 0.9000 | 0.9000 | 100 | -0.8000 | | 44.44 | |
| ESSI | Eco Science Solutions Inc | 0.0111 | 0.0106 | 0.0106 | 13.1K | -0.0005 | | 4.50 | |
| ESVIF | Ensign Energy Services Inc | 2.360 | 2.310 | 2.310 | 27.4K | -0.070 | | 2.94 | |
| ESYJY | Easy Jet Plc ADR | 6.575 | 6.575 | 6.575 | 300 | 0.075 | | 1.15 | |
| ESYL | Easylink Solutions Corp | 0.0050 | 0.0050 | 0.0050 | 400 | 0.0003 | | 6.38 | |
| ETAOF | Etao International Co. Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ETBI | Eastgate Biotech Corp | 0.0008 | 0.0008 | 0.0008 | 465.5K | -0.0001 | | 11.11 | |
| ETCC | Environmental Tectonics Corp | 0.9800 | 0.9456 | 0.9700 | 67.4K | 0.0100 | | 1.04 | |
| ETCG | Ethereum Classic Investment Trust | 5.370 | 5.030 | 5.220 | 235.3K | -0.170 | | 3.15 | |
| ETCK | Enerteck Corp | 0.0003 | 0.0003 | 0.0003 | 25.0K | 0.0000 | | 0.00 | |
| ETCMY | Eutelsat Communications | 0.7300 | 0.6700 | 0.7300 | 27.1K | 0.0402 | | 5.83 | |
| ETER | Enterra Corp | 0.0230 | 0.0230 | 0.0230 | 200 | -0.0150 | | 39.47 | |
| ETFLF | Eastfield Resources Ltd | 0.0521 | 0.0493 | 0.0521 | 2.8K | 0.0121 | | 30.25 | |
| ETHXF | CI Galaxy Ethereum ETF | 14.79 | 14.79 | 14.79 | 500 | 0.79 | | 5.64 | |
| ETII | Envirotechnologies International Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| ETMLF | Wisdomtree Metal Secs Ltd | 97.94 | 97.94 | 97.94 | 4.2K | 25.15 | | 34.55 | |
| ETOLF | Enterprise Group Inc | 1.0000 | 0.9800 | 0.9840 | 3.4K | -0.0276 | | 2.73 | |
| ETRUF | Etruscus Resources Corp | 0.0660 | 0.0611 | 0.0611 | 10.2K | 0.0044 | | 7.76 | |
| ETRXF | Etrion Corp | 0.0006 | 0.0005 | 0.0006 | 23.0K | 0.0001 | | 20.00 | |
| ETST | Earth Science Tech Inc | 0.1590 | 0.1502 | 0.1572 | 31.9K | -0.0018 | | 1.13 | |
| ETTYF | Essity Aktiebolag [Publ] | 29.89 | 29.89 | 29.89 | 500 | 1.38 | | 4.84 | |
| ETUGF | E2Gold Inc | 0.0070 | 0.0070 | 0.0070 | 1.0K | -0.0030 | | 30.00 | |
| EUBG | Entrepreneur Universe Bright Group | 0.1296 | 0.1022 | 0.1022 | 7.6K | 0.0007 | | 0.69 | |
| EUEMF | Grit Metals Corp | 0.0946 | 0.0946 | 0.0946 | 5.0K | -0.0392 | | 29.30 | |
| EULIF | European Lithium Ltd | 0.1700 | 0.1501 | 0.1591 | 1.72M | -0.0082 | | 4.90 | |
| EUMNF | Euro Manganese Inc | 0.1626 | 0.1537 | 0.1537 | 13.9K | -0.0063 | | 3.94 | |
| EURBF | | 5.510 | 5.080 | 5.080 | 3.4K | 0.000 | | NaN | |
| EUSHY | Eurocash Sa | 1.925 | 1.925 | 1.925 | 300 | 0.125 | | 6.94 | |
| EUTLF | Eutelsat Communications | 2.870 | 2.720 | 2.720 | 400 | -0.130 | | 4.56 | |
| EUUNF | Azarga Metals Corp | 0.1152 | 0.1116 | 0.1116 | 200 | 0.0091 | | 8.88 | |
| EUXTF | Euronext NV | 142.5 | 142.5 | 142.5 | 100 | 2.5 | | 1.79 | |
| EUZOF | Eurazeo Paris | 61.00 | 61.00 | 61.00 | 200 | -0.04 | | 0.07 | |
| EVAHF | Egf Theramed Health Corp | 0.0432 | 0.0432 | 0.0432 | 500 | 0.0047 | | 12.21 | |
| EVFM | Evofem Biosciences Inc | 0.0092 | 0.0087 | 0.0088 | 188.3K | -0.0003 | | 3.30 | |
| EVGGF | Evolution Ab | 68.49 | 63.90 | 67.22 | 1.7K | -0.94 | | 1.37 | |
| EVGIF | Evergen Infrastructure Corp | 0.3040 | 0.3040 | 0.3040 | 2.5K | -0.0400 | | 11.63 | |
| EVGPF | Evergrande Property Services | 0.1621 | 0.1621 | 0.1621 | 110.0K | 0.0163 | | 11.18 | |
| EVGUF | Evergold Corp | 1.0000 | 0.3670 | 0.3670 | 2.4K | 0.0323 | | 9.65 | |
| EVIO | Evio Inc | 0.0001 | 0.0001 | 0.0001 | 14.0M | 0.0000 | | 0.00 | |
| EVKG | Ever-Glory International Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| EVKIF | Evonik Industries Ag | 15.20 | 15.20 | 15.20 | 1.0K | -0.21 | | 1.38 | |
| EVKIY | Evonik Industries Ag | 7.850 | 7.633 | 7.760 | 5.6K | 0.000 | | 0.00 | |
| EVKRF | Grid Battery Metals Inc | 0.0299 | 0.0253 | 0.0275 | 100.5K | -0.0024 | | 8.03 | |
| EVLI | Everlert Inc | 0.0219 | 0.0112 | 0.0200 | 304.2K | 0.0052 | | 35.14 | |
| EVLLF | Envirometal Technologies Inc | 0.0047 | 0.0045 | 0.0045 | 12.5K | 0.0003 | | 7.14 | |
| EVLO | Evelo Biosciences Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| EVMNY | Evolution Mining Ltd | 103.7 | 96.5 | 103.7 | 4.4K | -7.6 | | 6.79 | |
| EVOL | Symbolic Logic Inc | 0.4200 | 0.4200 | 0.4200 | 4.8K | 0.0100 | | 2.44 | |
| EVRC | Evercel Inc | 0.3500 | 0.3500 | 0.3500 | 2.0K | 0.0000 | | 0.00 | |
| EVSBY | Evs Broadcasting Equipment Sa | 11.10 | 11.00 | 11.00 | 700 | 1.00 | | 10.00 | |
| EVSV | Enviro-Serv Inc | 0.0011 | 0.0011 | 0.0011 | 1.05M | 0.0000 | | 0.00 | |
| EVTWF | Vertical Aerospace Ltd | 0.0372 | 0.0300 | 0.0350 | 3.2K | -0.0080 | | 18.60 | |
| EVTZF | Evertz Technologies | 10.73 | 10.68 | 10.70 | 1.6K | 0.93 | | 9.52 | |
| EVVL | Evil Empire Designs Inc | 0.0002 | 0.0002 | 0.0002 | 3.1K | 0.0000 | | 0.00 | |
| EVVTY | Evolution Ab ADR | 65.97 | 64.76 | 64.81 | 41.4K | -1.70 | | 2.56 | |
| EWCLF | Energy World Corp Ltd | 0.0291 | 0.0291 | 0.0291 | 6.5K | -0.0009 | | 3.00 | |
| EWGFF | Eat Well Investment Group Inc | 0.0110 | 0.0110 | 0.0110 | 200 | 0.0000 | | 0.00 | |
| EWIIF | Edinburgh Worldwide Investment Trust Plc | 3.630 | 3.140 | 3.140 | 2.3K | -0.030 | | 0.95 | |
| EWPMF | East West Minerals Ltd | 0.1600 | 0.1599 | 0.1599 | 1.2K | 0.0199 | | 14.21 | |
| EWQQF | Invesco Markets III Plc | 443.5 | 435.0 | 435.0 | 1.2K | -6.3 | | 1.42 | |
| EXALF | Exail Technologies | 122.0 | 117.0 | 117.0 | 1.5K | -7.0 | | 5.65 | |
| EXBX | Exobox Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| EXCC | Excel Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| EXCE | Exco Resources Inc | 21.50 | 19.00 | 20.50 | 22.3K | 1.38 | | 7.19 | |
| EXCH | Exchange Bankshares Inc | 70.00 | 69.99 | 70.00 | 200 | 0.10 | | 0.14 | |
| EXCOF | Exco Technologies Ltd | 5.130 | 5.062 | 5.130 | 5.4K | 0.000 | | 0.00 | |
| EXETF | Extendicare Inc | 17.34 | 16.98 | 17.24 | 2.7K | -0.09 | | 0.52 | |
| EXLA | Exla Resources Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| EXMT | Anything Technologies Media Inc | 0.0004 | 0.0003 | 0.0004 | 251.3K | 0.0000 | | 0.00 | |
| EXNRF | Excellon Resources Inc | 0.4028 | 0.3500 | 0.3729 | 1.08M | -0.0463 | | 11.04 | |
| EXPGF | Experian Plc | 37.75 | 37.75 | 37.75 | 2.8K | 0.34 | | 0.91 | |
| EXPGY | Experian Plc ADR | 37.87 | 37.43 | 37.55 | 233.9K | 0.33 | | 0.89 | |
| EXPL | Endurance Exploration Group Inc | 0.0005 | 0.0005 | 0.0005 | 1.2K | 0.0002 | | 66.67 | |
| EXROF | Exro Technologies Inc | 0.0035 | 0.0032 | 0.0032 | 144.6K | -0.0003 | | 8.57 | |
| EXSPF | Expert AI Spa | 2.100 | 2.100 | 2.100 | 3.5K | 0.150 | | 7.69 | |
| EXSR | Exchange Bank [Santa Rosa Ca] | 143.0 | 138.0 | 143.0 | 100 | 0.0 | | 0.00 | |
| EXXAF | Exxaro Resources Ltd | 12.00 | 12.00 | 12.00 | 200 | 0.10 | | 0.84 | |
| EXXRF | Exor Holding NV | 82.83 | 81.29 | 81.29 | 3.0K | -1.21 | | 1.46 | |
| EZES | Easy Environmental Solutions Inc | 0.9600 | 0.8436 | 0.9500 | 8.8K | 0.0600 | | 6.74 | |