List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Industries Inc	0.0060	0.0050	0.0060	84.4K	-0.0047	43.93
EACO	Eaco Corp	83.84	83.84	83.84	100	9.84	13.30
EADSF	European Aeronautic	234.0	227.0	230.0	400	1.1	0.49
EADSY	European Aeronautic ADR	57.64	57.25	57.38	392.3K	0.26	0.45
EAGRF	East Side Games Group Inc	0.2190	0.2190	0.2190	2.5K	-0.0113	4.91
EAPIF	Euroapi Sa	2.630	2.630	2.630	4.7K	-0.835	24.10
EARI	Entertainment Arts Research Inc	0.0002	0.0001	0.0002	10.98M	0.0000	0.00
EATR	Eastern Asteria Inc	0.0007	0.0007	0.0007	300.0K	-0.0001	12.50
EAUI	Eau Technologies Inc	0.0001	0.0001	0.0001	195.0K	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	3.5K	-0.0004	80.00
EAXR	Ealixir Inc	0.5700	0.5700	0.5700	100	0.0700	14.00
EBBGF	Enbridge Inc	24.60	24.41	24.41	1.5K	0.11	0.45
EBBNF	Enbridge Inc	23.81	23.81	23.81	100	-0.19	0.79
EBCOF	Ebara Corp	22.99	22.99	22.99	1.0K	-65.63	84.54
EBCOY	Ebara Corp Ltd ADR	11.68	11.59	11.64	51.1K	0.09	0.78
EBCRY	Embracer Group Ab	6.500	6.500	6.500	1.0K	1.000	18.18
EBET	Ebet Inc	0.0003	0.0003	0.0003	11.1K	0.0000	0.00
EBGEF	Enbridge Inc	24.49	24.49	24.49	2.6K	-0.44	1.77
EBKDY	Erste Group Bk ADR	59.56	58.62	59.08	76.3K	0.09	0.15
EBKOF	Erste Group Bank Ag	118.5	118.5	118.5	1.1K	0.1	0.07
EBOSY	Ebos Group Ltd	35.03	35.03	35.03	900	-5.29	11.20
EBRCZ	Ebr Sys Inc	0.6037	0.6037	0.6037	100	-0.0963	13.76
EBRPF	Ebro Foods Sa	21.28	21.28	21.28	100	0.00	0.00
EBRZF	Enbridge Inc	15.27	15.27	15.27	600	0.29	1.96
EBSH	Empire Bancshares Inc	19.20	19.20	19.20	7.2K	0.05	0.26
EBWK	Enigma-Bulwark Limited	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
EBYH	E-Buy Home Inc	0.1605	0.1605	0.1605	500	-0.0050	3.02
EBZT	Everything Blockchain Inc	0.1985	0.1700	0.1918	14.2K	0.0018	0.95
ECAOF	Eco Atlantic Oil & Gas Ltd	0.2894	0.2660	0.2780	22.3K	0.0193	7.46
ECCE	Eagle Ford Oil & Gas Corp	0.0002	0.0002	0.0002	8.0K	0.0000	0.00
ECDD	Ecrid Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
ECDP	Eco Depot Inc	0.0420	0.0350	0.0385	63.9K	-0.0025	6.10
ECGI	Ecgi Holdings Inc	0.0008	0.0007	0.0007	632.9K	0.0000	0.00
ECGS	Eco-Growth Strategies Inc	0.2045	0.0810	0.0815	2.04M	-0.1219	59.93
ECIA	Encision Inc	0.1400	0.1400	0.1400	2.0K	0.0000	0.00
ECLMF	Ecolomondo Corp	0.1240	0.1209	0.1209	65.3K	-0.0011	0.90
ECLP	Eclipse Bancorp	7.000	7.000	7.000	100	0.500	7.69
ECNCF	Ecn Capital Corp	2.212	2.212	2.212	100	0.012	0.55
ECORF	Elcora Advanced Materials Corp	0.1344	0.1344	0.1344	700	0.0105	8.47
ECOX	Eco Innovation Group Inc	0.0006	0.0002	0.0006	624.94M	0.0004	200.00
ECPL	Ecoplus Inc	0.0101	0.0101	0.0101	2.4K	0.0000	0.00
ECPN	El Capitan Precious Metals Inc	0.0005	0.0004	0.0004	62.5K	0.0000	0.00
ECRAF	Ecora Resources Plc	1.620	1.500	1.550	29.3K	0.064	4.31
ECRFF	Cartier Resources Inc	0.1651	0.1350	0.1582	241.8K	-0.0053	3.24
ECRO	Ecc Capital Corp	0.1110	0.1000	0.1077	140.9K	-0.0023	2.09
ECRYF	Evolve Cryptocurrencies ETF	17.21	17.21	17.21	1.2K	0.23	1.58
ECSNF	Ecosynthetix Inc	2.903	2.900	2.900	4.1K	-0.020	0.68
ECSTF	Wisdomtree Commodity Sec Ltd	47.52	47.52	47.52	9.0K	-0.28	0.59
ECTM	Eca Marcellus Trust I	0.5200	0.4900	0.5200	150.5K	-0.0100	1.89
ECXJ	CXJ Group CO Limited	1.830	1.830	1.830	200	-0.040	2.14
EDDRF	Edreams Odigeo Sa	4.420	4.420	4.420	4.0K	-0.060	1.34
EDDYF	Edison Lithium Corp	0.0423	0.0423	0.0423	600	0.0003	0.71
EDEYF	Eden Innovations Ltd	0.0110	0.0110	0.0110	200	-0.0240	68.57
EDGM	Edgemode Inc	0.0350	0.0276	0.0300	3.43M	0.0025	9.09
EDNEF	Eden Empire Inc	0.0005	0.0005	0.0005	1.6K	0.0000	0.00
EDNMF	Edenred Malakoff	22.00	22.00	22.00	200	-7.36	25.07
EDNMY	Edenred	11.35	10.85	11.05	10.1K	-0.20	1.78
EDPFY	Edp S A ADR	45.43	44.94	45.36	69.0K	0.14	0.31
EDRVY	Edp Renovaveis Sa	30.21	30.00	30.21	400	2.63	9.54
EDTXF	Spectral Medical Inc	0.9437	0.9313	0.9313	11.2K	0.0287	3.18
EDVGF	Endeavour Group Ltd	2.410	2.410	2.410	300	-0.090	3.60
EDVMF	Endeavour Mining Plc	54.33	53.00	53.19	33.1K	1.41	2.72
EDVR	Endeavor Bancorp	17.00	17.00	17.00	100	0.00	0.00
EDWZF	Edgewater Exploration Ltd	0.1000	0.1000	0.1000	300	-0.0055	9.91
EDXC	Endexx Corp	0.0014	0.0011	0.0014	613.2K	0.0001	7.69
EDZR	E-Direct Inc	0.0620	0.0620	0.0620	200	-0.0080	11.43
EEENF	88 Energy Ltd	0.0160	0.0131	0.0142	1.33M	-0.0003	2.07
EEEP	Ep3Oil Inc	0.0053	0.0053	0.0053	9.4K	-0.0007	11.67
EEGI	Eline Entertainment Group Inc	0.0002	0.0001	0.0002	2.63M	0.0001	100.00
EEGUF	Beetaloo Energy Australia Ltd	0.1815	0.1815	0.1815	5.0K	-0.0068	3.61
EEMMF	E3 Lithium Ltd	0.6530	0.6200	0.6380	53.4K	0.0180	2.90
EENEF	Rs Group Plc	7.775	7.775	7.775	3.0K	-0.495	5.99
EERGF	Energean Oil and Gas Plc	11.87	11.49	11.62	4.0K	-0.25	2.09
EESE	Energy & Environmental Services Inc	0.0680	0.0680	0.0680	3.0K	-0.0010	1.45
EESH	Eestech Inc	0.0025	0.0025	0.0025	100	-0.0175	87.50
EFGIF	Efg International Ag	23.68	23.68	23.68	2.0K	3.68	18.40
EFGSY	Eiffage Sa ADR	28.80	28.41	28.75	1.4K	-0.15	0.52
EFIN	Eastern Michigan Financial Corp	66.99	66.42	66.99	3.3K	0.75	1.13
EFRGF	Pasofino Gold Ltd	0.4950	0.4770	0.4770	800	-0.0080	1.65
EFRMF	East Africa Metals Inc	0.0883	0.0883	0.0883	300	0.0000	0.00
EFRTF	Nexus Industrial REIT	5.780	5.780	5.780	100	0.110	1.94
EFSG	Enterprise Finl Svcs Gp A	25.50	25.50	25.50	200	-1.43	5.31
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
EFTRW	Effector Therapeutics Inc	0.0001	0.0001	0.0001	1.3K	-0.0005	83.33
EGBB	Earth Gen-Biofuel Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
EGFEY	Eurobank Ergasias Svcs and Holdings Sa	2.670	2.180	2.450	216.2K	0.010	0.41
EGHSF	Enghouse Sys Ltd	15.02	14.95	15.02	32.0K	0.23	1.56
EGIEY	Engie Brasil Energia S.A. ADR	5.800	5.650	5.760	16.5K	-0.040	0.69
EGIL	Edgetech International Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
EGLXF	Enthusiast Gaming Holdings Inc	0.0349	0.0325	0.0332	21.2K	-0.0002	0.60
EGMCF	Emergent Metals Corp	0.0303	0.0303	0.0303	1.6K	0.0005	1.68
EGOC	Energy 1 Corp	0.0005	0.0005	0.0005	12.6K	0.0000	0.00
EGOXF	Next.E.Go N.V	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
EGPLF	Eagle Plains Resources Ltd	0.1131	0.1100	0.1131	1.1K	-0.0007	0.62
EGRAF	Energy Resources of Australia Ltd	0.0219	0.0200	0.0200	2.0K	-0.0220	52.38
EGRX	Eagle Pharmaceuticals Inc	0.3300	0.3000	0.3300	3.2K	0.0300	10.00
EGSE	Evergreen Sustainable Enterprises Inc	0.0005	0.0005	0.0005	3.0K	0.0000	0.00
EGTIF	Eguarantee Inc	12.04	12.04	12.04	400	0.04	0.33
EGTK	Energtek Inc	0.0001	0.0001	0.0001	26.6K	0.0000	0.00
EGTYF	Eguana Technologies Inc	0.0821	0.0750	0.0750	1.4K	-0.0100	11.76
EGYF	Energy Finders Inc	0.0050	0.0030	0.0050	210.5K	0.0010	25.00
EHGRF	Star Entertainment Group Limited	0.0800	0.0800	0.0800	80.0K	0.0000	0.00
EHMEF	Goeasy Ltd	94.53	94.53	94.53	33.2K	2.23	2.42
EHSI	Elite Health Systems Inc	1.450	1.310	1.310	400	-0.140	9.66
EHVVF	Ehave Inc	0.0020	0.0013	0.0013	1.25M	0.0000	0.00
EICCF	E Automotive Inc	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
EIFZF	Exchange Income Corp	61.15	61.15	61.15	100	0.69	1.14
EIHDF	888 Holdings Plc.	0.2724	0.2724	0.2724	10.0K	-0.0177	6.10
EIPAF	Eni S.P.A.	18.42	18.42	18.42	100	0.31	1.71
EJPRY	East Japan Railway C ADR	12.78	12.69	12.78	61.8K	-0.25	1.92
EJTTF	Easyjet Plc	6.385	6.385	6.385	700	0.765	13.61
EKCS	Electronic Control Security Inc	0.0001	0.0001	0.0001	18.0K	0.0000	0.00
EKDHF	Ekf Diagnostics Holdings Plc	0.3402	0.3402	0.3402	20.0K	0.0435	14.66
EKTAF	Elekta Ab	5.920	5.920	5.920	200	-0.030	0.50
EKTAY	Elekta B Shs ADR	6.035	5.960	6.035	20.1K	0.029	0.48
ELALF	El AL Israel Airlines Ltd	5.040	5.040	5.040	100	0.130	2.65
ELCPF	Edp Energias DE Portugal Sa	4.528	4.310	4.310	10.5K	-0.145	3.25
ELDCF	Electrum Discovery Corp	0.0500	0.0500	0.0500	44.0K	-0.0095	15.97
ELECF	Electric Royalties Ltd	0.1145	0.1050	0.1120	41.4K	0.0060	5.66
ELEEF	Element Fleet Mgmt Corp	26.81	26.46	26.81	29.8K	0.68	2.60
ELEK	Elektros Inc	0.0234	0.0100	0.0180	177.8K	0.0090	100.00
ELEMF	Elemental Altus Royalties Corp	12.91	12.59	12.79	302.8K	0.20	1.59
ELEZF	Endesa S.A.	36.55	36.55	36.55	200	1.05	2.97
ELEZY	Endesa S.A. ADR	18.46	17.78	18.02	37.5K	-0.22	1.21
ELFIF	E L Financial Ltd	12.09	12.09	12.09	100	-0.01	0.10
ELGL	Element Global Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ELIXF	Elixxer Ltd	0.0355	0.0355	0.0355	4.6K	0.0127	55.70
ELLH	Elah Holdings Inc	14.00	13.55	13.93	1.3K	0.43	3.15
ELLKF	Ellaktor Sa	2.175	2.100	2.175	200	0.000	0.00
ELLKY	Ellaktor Sa	3.286	3.286	3.286	300	0.946	40.41
ELLRY	Elringklinger Ag	2.400	2.400	2.400	3.0K	0.000	0.00
ELLXF	Elixinol Wellness Ltd	0.0059	0.0059	0.0059	300	-0.0071	54.62
ELMA	Elmer Bancorp Inc	22.62	22.62	22.62	700	0.00	0.00
ELMGF	Element79 Gold Corp	0.0181	0.0139	0.0157	30.7K	-0.0009	5.42
ELMSQ	Electric Last Mile Solutions Inc Cl A	0.1000	0.1000	0.1000	19.0K	-0.0103	9.34
ELMTF	Element 25 Ltd	0.2397	0.2000	0.2148	120.1K	0.0357	19.93
ELMTY	Elementis Plc	8.300	8.300	8.300	100	-0.030	0.36
ELMUF	Elisa Oyj	43.57	43.57	43.57	1.1K	-0.37	0.68
ELMUY	Elisa Oyj	23.31	23.31	23.31	900	0.45	1.98
ELNRF	Elecnor Sa	28.21	28.21	28.21	500	2.14	8.19
ELNX	Elinx Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ELOX	Eloxx Pharmaceuticals Inc	0.7501	0.0001	0.0001	10.5K	0.0000	0.00
ELRA	Elray Resources Inc	0.0004	0.0004	0.0004	50.0K	0.0000	0.00
ELRFF	Eastern Platinum Ltd	0.4161	0.3500	0.4159	223.9K	0.0863	26.18
ELRNF	Elron Ventures Ltd	1.600	1.600	1.600	100	-0.080	4.76
ELRRF	Eloro Resources Ltd	1.900	1.760	1.845	67.6K	0.052	2.92
ELST	Electronic Systems Technology Inc	0.0250	0.0250	0.0250	3.0K	0.0050	25.00
ELTLF	Elementos Ltd	0.0500	0.0500	0.0500	4.1K	-0.0500	50.00
ELTP	Elite Pharma Inc	0.4900	0.4730	0.4795	740.0K	-0.0060	1.24
ELUXY	A B Electrlx S ADR	13.60	13.45	13.45	700	0.02	0.17
ELVG	Elvictor Group Inc	0.0227	0.0170	0.0227	33.4K	0.0072	46.45
ELVUF	Elevate Uranium Ltd	0.1985	0.1785	0.1985	11.0K	0.0185	10.28
ELWSF	Electreon Wireless Ltd	14.50	14.50	14.50	10.7K	-3.50	19.44
ELXMF	Nova Eye Medical Limited	0.0019	0.0019	0.0019	1.0K	-0.0860	46.24
ELXPF	Elixir Energy Limited	0.0180	0.0180	0.0180	2.0K	0.0000	0.00
ELXXF	Elixirr Intl Ltd	10.51	10.51	10.51	200	-0.27	2.50
ELYS	Elys BMG Group Inc	0.0010	0.0002	0.0002	6.7K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1281	0.1169	0.1207	570.5K	-0.0014	1.15
EMBLF	Embellence Group Ab	4.220	4.220	4.220	100	0.000	NaN
EMBR	Embarr Downs Inc	0.0012	0.0012	0.0012	300.0K	0.0002	20.00
EMBVF	Arca Continental Sab DE Cv	10.86	10.85	10.85	800	0.26	2.46
EMCGF	Embrace Change Acquisition Corp	11.85	11.80	11.85	800	0.05	0.42
EMCMF	Emerge Comm Ltd	0.1000	0.1000	0.1000	160.0K	0.0100	11.11
EMCRF	Embrace Change Acquisition Corp Rights	0.1000	0.1000	0.1000	9.1K	0.0000	0.00
EMDF	E Med Future Inc	0.0033	0.0033	0.0033	12.5K	0.0000	0.00
EMED	Electromedical Technologies Inc	0.0002	0.0001	0.0002	984.1K	0.0000	0.00
EMETF	Canamera Energy Metals Corp	0.3800	0.3550	0.3616	108.5K	-0.0047	1.28
EMEXF	Emerald Plantation Holdings Ltd	0.0120	0.0120	0.0120	30.8K	-0.0020	14.29
EMFGF	Fluence Corp Ltd	0.0900	0.0713	0.0900	34.5K	0.0186	26.05
EMGDF	Eminent Gold Corp	0.2193	0.2170	0.2193	3.0K	0.0143	6.98
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	1.42M	0.0000	0.00
EMHLF	European Metals Holdings Ltd	0.2866	0.2848	0.2848	9.8K	0.0161	5.99
EMHXY	European Metals Holdings Ltd	5.930	5.879	5.930	1.1K	0.450	8.21
EMITF	Elbit Imaging Ltd	0.0510	0.0510	0.0510	4.3K	0.0000	0.00
EMKT	Lazard Emerging Markets Opportunities	24.88	24.72	24.85	8.3K	0.00	0.00
EMLAF	Empire Ltd Cl A	34.23	34.23	34.23	100	0.56	1.66
EMMA	Emmaus Life Sciences Inc	0.0105	0.0100	0.0105	12.2K	0.0005	5.00
EMMS	Emmis Corp	1.950	1.950	1.950	200	-0.005	0.26
EMOR	Healixa Inc	0.0100	0.0100	0.0100	200	0.0000	0.00
EMOTF	Emerita Resources Corp	0.4377	0.4108	0.4327	270.0K	0.0391	9.93
EMPO	Empowered Products Inc	0.0002	0.0002	0.0002	4.0K	0.0001	100.00
EMPPF	Emp Metals Corp	0.3081	0.3081	0.3081	3.3K	-0.0198	6.04
EMPS	Emp Solutions Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
EMPYF	Empress Royalty Corp	0.8742	0.7970	0.7989	736.2K	-0.0222	2.70
EMRH	Emerging Holdings Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
EMSHF	Ems Chemie Holding Ag	702.8	702.8	702.8	100	-61.9	8.10
EMSKF	Germanium Mining Corp	0.1649	0.1649	0.1649	600	0.0000	0.00
EMSQF	Ishares IV Plc	15.58	15.27	15.27	2.0K	-0.12	0.80
EMTRF	Element 29 Resources Inc	0.7500	0.7300	0.7448	18.1K	0.0216	2.99
EMUSF	Electric Metals USA Ltd	0.3000	0.2520	0.2872	436.1K	0.0252	9.62
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	900	0.0000	0.00
EMYB	Embassy Bancorp Inc	18.40	18.20	18.40	7.8K	-0.05	0.27
ENAKF	E.On Se	18.37	18.15	18.15	6.6K	-0.35	1.89
ENBNF	Enbridge Inc	15.00	15.00	15.00	2.8K	0.00	0.00
ENBOF	Enbridge Inc	12.00	12.00	12.00	900	-0.25	2.08
ENBP	Enb Financial Corp	23.16	22.75	22.92	6.2K	-0.08	0.36
ENBRF	Enbridge Inc	18.57	18.57	18.57	100	0.07	0.38
ENCC	Encompass Compliance Corp	0.0200	0.0180	0.0197	249.8K	-0.0003	1.50
ENCTF	Encanto Potash Corp	0.0387	0.0387	0.0387	5.8K	-0.0132	25.43
ENDGF	Endurance Gold Corp	0.2820	0.2123	0.2506	434.3K	0.0556	28.51
ENDI	Endi Corp	17.00	17.00	17.00	900	-0.02	0.12
ENDMF	Enduro Metals Corp	0.1158	0.1087	0.1158	33.6K	0.0008	0.70
ENDO	Endocan Corp	0.0001	0.0001	0.0001	88.1K	0.0000	0.00
ENDTF	Canoe Eit Income Fund	11.46	11.46	11.46	100	-0.09	0.78
ENDV	Endonovo Therapeutics Inc	0.0001	0.0001	0.0001	515.0K	0.0000	0.00
ENETF	Ethernity Networks Ltd	0.0176	0.0176	0.0176	100	0.0175	17500.00
ENEVF	Enerev5 Metals Inc	0.0054	0.0054	0.0054	9.2K	-0.0006	10.00
ENFD	Energyfunders Yield Fd I Llc	1.250	1.250	1.250	100	0.000	0.00
ENFY	Enlightify Inc	0.0876	0.0851	0.0860	4.7K	0.0009	1.06
ENGGY	Enagas Sa ADR	7.645	7.500	7.553	2.1K	-0.297	3.79
ENGIY	Gdf Suez ADR	26.08	25.80	25.92	76.4K	-0.13	0.50
ENGQF	Engie Sa	26.22	25.38	25.38	2.0K	-0.13	0.52
ENGT	Energy & Technology Corp	0.1230	0.1230	0.1230	10.0K	0.0090	7.89
ENHD	Energroup Holdings Corp	0.0156	0.0156	0.0156	5.0K	0.0026	20.00
ENLAY	Enel Societa Per Azi ADR	10.25	10.11	10.19	332.5K	0.05	0.49
ENMHF	Enm Holdings Ltd	0.0250	0.0250	0.0250	1.0K	-0.0150	37.50
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ENMPF	Ensurge Micropower ASA	0.1015	0.1015	0.1015	200	0.0021	2.11
ENMPY	Ensurge Micropower ASA	0.3794	0.3793	0.3793	6.3K	0.0293	8.37
ENNPF	Enbridge	18.90	15.68	17.50	1.6K	-1.40	7.41
ENPRF	Current Water Technologies Inc	0.0100	0.0100	0.0100	200	0.0020	25.00
ENQUF	Enquest Plc	0.1300	0.1300	0.1300	500	-0.0077	5.59
ENRT	Enertopia Corp	0.1502	0.0820	0.1502	49.2K	0.0280	22.91
ENSCW	Ensysce Biosciences Inc	0.0199	0.0199	0.0199	100	0.0028	16.37
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	19.0K	-0.0058	92.06
ENTBF	Entheon Biomedical Corp	0.0794	0.0580	0.0794	1.2K	0.0023	2.98
ENTEF	Ese Entertainment Inc	0.0650	0.0510	0.0614	147.0K	0.0106	20.87
ENZC	Enzolytics Inc	0.0004	0.0002	0.0002	9.32M	0.0000	0.00
ENZN	Enzon Pharmaceuticals Inc	0.0445	0.0441	0.0441	82.5K	0.0000	0.00
EOGSF	Emerald Oil & Gas NL	4.575	4.400	4.400	8.8K	0.115	2.68
EONGY	Eon Ag ADR	18.62	18.33	18.52	88.1K	0.03	0.16
EOPSF	Electro Optic Systems Holdings Ltd	5.940	5.650	5.860	39.7K	0.270	4.83
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
EOSS	Eos Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0160	0.0160	0.0160	4.0K	-0.0002	1.23
EPAZ	Epazz Inc	0.0590	0.0441	0.0444	22.3K	-0.0017	3.69
EPFCF	Everyday People Financial Corp	0.4320	0.4320	0.4320	600	-0.0255	5.57
EPIAF	Epiroc Aktiebolag	23.29	22.33	23.28	8.4K	0.99	4.43
EPIPF	Epiroc Aktiebolag	19.15	19.15	19.15	300	1.32	7.38
EPMLF	Empire Metals Ltd	0.4940	0.4657	0.4939	18.5K	-0.0056	1.12
EPOAY	Epiroc Aktiebolag	22.68	22.23	22.44	99.8K	0.17	0.76
EPOR	Epic Corp	0.0002	0.0002	0.0002	4.5K	0.0000	0.00
EQBBF	Eqt Ab	36.60	36.60	36.60	7.6K	-0.39	1.05
EQFN	Equitable Financial Corp	15.20	15.20	15.20	100	0.00	0.00
EQGPF	Eqb Inc	74.48	74.48	74.48	100.5K	3.94	5.59
EQLB	Eq Labs Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
EQLCF	Invesco Canada Ltd	29.12	29.12	29.12	2.0K	-0.34	1.15
EQMEF	Equity Metals Corp	0.3120	0.2710	0.3097	498.3K	0.0483	18.48
EQTL	Equitech Int'l Corp	2.900	2.900	2.900	100	1.600	123.08
EQTRF	Altamira Gold Corp	0.1729	0.1633	0.1729	46.7K	0.0085	5.17
EQUEY	Equatorial Energia S.A.	6.778	6.778	6.778	200	-0.653	8.78
ERAO	Energy Revenue America Inc	0.0239	0.0121	0.0239	100.8K	-0.0032	11.81
ERBB	American Green Inc	0.0004	0.0002	0.0003	8.26M	0.0000	0.00
ERDCF	Erdene Resource Development Corp	6.460	5.730	6.379	88.7K	0.928	17.02
EREPF	Zonte Metals Inc	0.0660	0.0651	0.0651	31.0K	0.0001	0.15
EREUF	European Residential Real Estate Invt TR	0.7846	0.7846	0.7846	2.5K	0.0069	0.89
ERFSF	Eurofins Scientific Nante	74.75	70.75	74.05	1.7K	-0.16	0.22
ERHE	Erhc Energy Inc	0.0114	0.0020	0.0020	7.0K	-0.0121	85.82
ERIXF	Ericsson [L.M.] Telephone Co.	9.500	9.500	9.500	100	-0.270	2.76
ERKH	Eureka Homestead Bancorp Inc	13.74	13.69	13.70	900	0.01	0.07
ERLFF	Entree Resources Ltd	1.515	1.490	1.504	29.9K	-0.016	1.05
ERMAF	Eramet-Sln	58.50	58.50	58.50	200	-1.77	2.94
ERMAY	Eramet Sa ADR	6.275	6.275	6.275	100	0.275	4.58
ERNXY	Euronext NV	29.43	28.85	28.85	36.1K	-0.90	3.03
ERRAF	Emera Inc	18.31	18.31	18.31	500	0.06	0.35
ERVFF	Boron One Holdings Inc	0.0303	0.0303	0.0303	700	0.0012	4.12
ERYTD		0.9900	0.9500	0.9500	3.1K	-0.0400	4.04
ERYTF	Summit Royalties Ltd	0.9400	0.9400	0.9400	300	0.0100	1.08
ESAIY	Eisai Co. Ltd	7.150	7.000	7.120	144.5K	-0.020	0.28
ESALF	Eisai Co. Ltd	28.68	28.55	28.55	200	-1.45	4.84
ESAUF	Esgold Corp	0.4567	0.4190	0.4190	485.3K	-0.0177	4.05
ESBS	Es Bancshares Inc	7.230	7.210	7.214	3.0K	-0.046	0.63
ESCSQ	Escalera Resources Co.	0.0001	0.0001	0.0001	17.7K	0.0000	0.00
ESGFF	Ora Banda Mining Ltd	1.020	1.020	1.020	1.0K	0.062	6.42
ESGH	ESG Inc	5.060	4.960	5.040	2.5K	-0.030	0.59
ESGI	Ensurge Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ESGLF	Envirogold Global Limited	0.1000	0.1000	0.1000	6.0K	-0.0050	4.76
ESGOF	Enstar Group Ltd	22.00	22.00	22.00	1.2K	0.00	0.00
ESGRF	Enstar Group Ltd	23.75	23.60	23.75	6.2K	-0.25	1.04
ESIFF	Ai Artificial Intelligence Ventures Inc	0.1637	0.1637	0.1637	300	-0.0104	5.97
ESIM	E-SIM LTD	25.53	25.25	25.30	36.9K	0.01	2.44
ESINQ	ITT Educational Services Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
ESKYF	Eskay Mining Corp	0.1900	0.1736	0.1863	186.6K	-0.0005	0.27
ESLOF	Essilorluxottica	330.2	315.5	318.5	900	-2.3	0.71
ESLOY	Essilor Intl ADR	160.5	159.5	160.5	40.1K	-0.1	0.09
ESMC	Escalon Medical Corp	0.1689	0.1689	0.1689	500	0.0144	9.32
ESNC	Ensync Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ESNR	Electronic Sensor Technologies Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	10.32	10.03	10.25	1.8K	-0.22	2.10
ESPGD	Esprit Hlds Ltd ADR	0.1123	0.1055	0.1123	2.3K	-0.0149	11.71
ESPGY	Esprit Hlds Ltd ADR	0.0915	0.0899	0.0899	2.5K	-0.0120	11.78
ESSI	Eco Science Solutions Inc	0.0132	0.0114	0.0132	2.0K	-0.0008	5.71
ESVIF	Ensign Energy Services Inc	1.790	1.745	1.752	12.0K	0.022	1.27
ESWW	Environmental Solutions Worldwide Inc	0.0301	0.0301	0.0301	100	0.0201	201.00
ESYJY	Easy Jet Plc ADR	6.873	6.830	6.849	1.2K	-0.021	0.31
ESYL	Easylink Solutions Corp	0.0026	0.0026	0.0026	100	-0.0009	25.71
ETAOF	Etao International Co. Ltd	0.0001	0.0001	0.0001	1.0K	-0.0003	75.00
ETBI	Eastgate Biotech Corp	0.0030	0.0001	0.0030	406.9K	0.0000	0.00
ETCC	Environmental Tectonics Corp	1.382	1.370	1.382	1.0K	-0.008	0.58
ETCG	Ethereum Classic Investment Trust	6.910	6.820	6.850	32.6K	-0.048	0.70
ETCK	Enerteck Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
ETCMY	Eutelsat Communications	0.6650	0.5300	0.5600	8.9K	0.0000	0.00
ETER	Enterra Corp	0.0380	0.0380	0.0380	3.4K	-0.0410	51.90
ETFLF	Eastfield Resources Ltd	0.0335	0.0335	0.0335	50.0K	0.0051	17.96
ETHXF	CI Galaxy Ethereum ETF	14.00	14.00	14.00	500	1.50	12.00
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ETNI	Entest Group Inc	0.0002	0.0002	0.0002	27.9K	0.0000	0.00
ETOLF	Enterprise Group Inc	1.042	1.038	1.042	7.0K	-0.041	3.79
ETRUF	Etruscus Resources Corp	0.0553	0.0528	0.0528	100.0K	0.0028	5.60
ETRXF	Etrion Corp	0.0005	0.0005	0.0005	6.0K	0.0001	25.00
ETSLF	Wisdomtree Metal Secs Ltd	168.0	168.0	168.0	600	46.3	38.04
ETST	Earth Science Tech Inc	0.1700	0.1300	0.1500	184.7K	-0.0100	6.25
ETTYF	Essity Aktiebolag [Publ]	27.50	27.44	27.44	1.3K	-0.56	2.00
ETUGF	E2Gold Inc	0.0020	0.0020	0.0020	50.0K	0.0000	0.00
EUBG	Entrepreneur Universe Bright Group	0.1471	0.1461	0.1461	3.8K	0.0000	0.00
EUEMF	Grit Metals Corp	0.0800	0.0650	0.0650	15.9K	-0.0102	13.56
EULIF	European Lithium Ltd	0.1180	0.0910	0.0976	1.47M	-0.0135	12.15
EUMNF	Euro Manganese Inc	0.1160	0.1100	0.1100	7.0K	-0.0034	3.00
EUSHY	Eurocash Sa	1.800	1.800	1.800	400	-0.360	11.04
EUSP	Eurosite Power Inc	0.0501	0.0501	0.0501	800	0.0001	0.20
EUTLF	Eutelsat Communications	2.160	1.720	1.926	21.1K	-0.030	1.53
EUTRF	Eutelsat Communications	1.0000	1.0000	1.0000	4.3K	0.0000	NaN
EUUNF	Azarga Metals Corp	0.0807	0.0807	0.0807	900	-0.0127	13.60
EUXTF	Euronext NV	148.7	148.6	148.6	900	-2.8	1.86
EUZOF	Eurazeo Paris	60.02	60.02	60.02	600	-0.99	1.61
EVAHF	Egf Theramed Health Corp	0.0385	0.0385	0.0385	200	0.0085	28.33
EVCOW	Everest Consolidator Acquisition Corp	0.0111	0.0111	0.0111	2.0K	0.0000	0.00
EVFM	Evofem Biosciences Inc	0.0110	0.0082	0.0108	5.12M	0.0005	4.85
EVGGF	Evolution Ab	68.00	66.14	66.46	8.5K	-0.58	0.86
EVGIF	Evergen Infrastructure Corp	0.2130	0.2130	0.2130	500	-0.0418	16.41
EVGPF	Evergrande Property Services	0.1500	0.1150	0.1500	29.5K	0.0771	105.76
EVGRF	China Evergrande New Energy Veh Group	0.0008	0.0008	0.0008	24.7K	0.0000	0.00
EVGUF	Evergold Corp	0.1478	0.1187	0.1187	105.0K	0.0877	282.90
EVKG	Ever-Glory International Group Inc	0.0003	0.0003	0.0003	17.6K	0.0000	0.00
EVKIF	Evonik Industries Ag	15.41	15.41	15.41	3.0K	-0.69	4.27
EVKIY	Evonik Industries Ag	7.930	7.558	7.930	12.6K	0.351	4.63
EVKRF	Grid Battery Metals Inc	0.0240	0.0210	0.0222	117.6K	0.0011	5.21
EVLI	Everlert Inc	0.0003	0.0003	0.0003	900	0.0002	200.00
EVLLF	Envirometal Technologies Inc	0.0051	0.0040	0.0041	180.5K	-0.0005	10.87
EVLO	Evelo Biosciences Inc	0.0005	0.0005	0.0005	800	0.0004	400.00
EVMNY	Evolution Mining Ltd	88.86	88.86	88.86	1.4K	4.19	4.95
EVNIF	Ev Nickel Inc	0.1508	0.1508	0.1508	2.0K	0.0181	13.64
EVOL	Symbolic Logic Inc	0.4300	0.4299	0.4300	1.3K	0.0000	0.00
EVRC	Evercel Inc	0.3000	0.3000	0.3000	800	0.0000	0.00
EVRN	Everock Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
EVSP	Environmental Service Professional Inc	0.0001	0.0001	0.0001	100.2K	0.0000	0.00
EVSV	Enviro-Serv Inc	0.0013	0.0013	0.0013	203.7K	0.0000	0.00
EVTK	Eventiko Inc	1.750	1.750	1.750	200	-0.750	30.00
EVTWF	Vertical Aerospace Ltd	0.0450	0.0266	0.0350	37.3K	0.0000	0.00
EVTZF	Evertz Technologies	10.140	9.880	9.880	3.0K	-0.570	5.45
EVVTY	Evolution Ab ADR	67.71	67.00	67.20	67.0K	0.06	0.09
EVXMF	European Electric Metals Inc	0.1722	0.1500	0.1722	2.0K	0.0000	NaN
EWCLF	Energy World Corp Ltd	0.0300	0.0300	0.0300	1.84M	0.0000	0.00
EWGFF	Eat Well Investment Group Inc	0.1200	0.1200	0.1200	1.0K	0.1000	500.00
EWIIF	Edinburgh Worldwide Investment Trust Plc	2.800	2.800	2.800	1.0K	-0.150	5.08
EWLL	Ewellness Healthcare Corp	0.0001	0.0001	0.0001	84.7K	0.0000	0.00
EWLU	Merion Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EWPMF	East West Minerals Ltd	0.1500	0.1500	0.1500	400	0.0000	0.00
EWQQF	Invesco Markets III Plc	435.9	433.6	433.7	1.5K	-0.5	0.12
EWSB	Ewsb Bancorp Inc	8.900	8.900	8.900	300	-0.520	5.52
EXALF	Exail Technologies	106.0	106.0	106.0	100	3.7	3.58
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
EXCC	Excel Corp	0.0002	0.0002	0.0002	12.2K	0.0000	0.00
EXCE	Exco Resources Inc	18.55	18.00	18.50	217.9K	-0.25	1.33
EXCH	Exchange Bankshares Inc	69.91	69.90	69.90	800	9.90	16.50
EXCL	Excellerant Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
EXCOF	Exco Technologies Ltd	4.880	4.840	4.880	600	-0.120	2.40
EXDW	Exceed World Inc	0.2500	0.1670	0.1670	8.6K	-0.0830	33.20
EXEO	Exeo Entertainment Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
EXETF	Extendicare Inc	16.19	16.13	16.19	1.9K	0.23	1.45
EXHI	Exlites Holdings International Inc	0.1700	0.1700	0.1700	4.0K	0.0006	0.35
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
EXLGF	Exasol Ag	2.720	2.720	2.720	2.0K	0.000	0.00
EXMT	Anything Technologies Media Inc	0.0003	0.0002	0.0002	849.6K	-0.0001	33.33
EXNRF	Excellon Resources Inc	0.4126	0.3650	0.3852	498.2K	0.0212	5.82
EXPGF	Experian Plc	45.54	45.37	45.54	7.1K	0.41	0.91
EXPGY	Experian Plc ADR	45.57	45.30	45.45	99.2K	0.32	0.70
EXPL	Endurance Exploration Group Inc	0.0003	0.0003	0.0003	5.0K	-0.0003	50.00
EXROF	Exro Technologies Inc	0.0036	0.0020	0.0028	318.3K	0.0002	7.69
EXSO	Consolidated Eco-Systems Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
EXSPF	Expert AI Spa	1.950	1.880	1.950	36.1K	0.270	16.07
EXSR	Exchange Bank [Santa Rosa Ca]	128.6	127.0	128.6	100	2.6	2.05
EXXAF	Exxaro Resources Ltd	10.29	10.29	10.29	100	-0.21	2.00
EXXBF	Exeblock Technology Corp	0.0433	0.0433	0.0433	4.2K	0.0033	8.25
EXXRF	Exor Holding NV	87.28	83.50	87.28	900	1.29	1.50
EZES	Easy Environmental Solutions Inc	0.6230	0.5753	0.6230	2.2K	-0.0302	4.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES