List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0616	0.0616	0.0616	300	0.0288	87.80
EABPF	Energy Absolute Public CO Ltd Units	1.421	1.421	1.421	100,000	-0.199	12.27
EACO	Eaco Corp	21.83	21.83	21.83	100	0.68	3.22
EACR	Earn-A-Car Inc	0.0035	0.0035	0.0035	20,000	-0.0005	12.50
EADSF	European Aeronautic	152.4	151.5	152.4	2,700	3.3	2.22
EADSY	European Aeronautic	38.12	37.67	38.12	150,800	0.86	2.31
EAHGF	Eco Animal Health Group Plc	2.700	2.700	2.700	200	-0.200	6.90
EAIAF	East Asia Minerals	0.0457	0.0422	0.0457	3,500	-0.0068	12.95
EAIN	Enabling Asia Inc	0.2700	0.2700	0.2700	100	0.0000	0.00
EANRF	Eastmain Res Inc	0.0900	0.0900	0.0900	3,000	-0.0021	2.28
EAPH	Easton Pharmaceuticals Inc	0.0020	0.0012	0.0014	892,000	0.0004	40.00
EARI	Entertainment Arts Research Inc	0.0162	0.0150	0.0162	13,600	0.0062	62.00
EATOF	Evolve Funds Group Inc Evolve Automobile	19.32	19.32	19.32	500	1.83	10.47
EATR	Eastern Asteria Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EAUI	Eau Technologies Inc	0.0240	0.0240	0.0240	20,400	0.0070	41.18
EAUSF	ETFS Metal Secs Australia	145.0	145.0	145.0	100	0.0	0.00
EAWD	Eurosport Active Wo	0.2100	0.1800	0.1800	8,500	-0.0200	10.00
EBBGF	Enbridge Inc Fxdfr Prf Perpetual USD 25	21.95	21.88	21.88	1,000	0.14	0.64
EBBNF	Enbridge Inc	19.91	19.65	19.90	4,600	0.43	2.22
EBCOY	Ebara Corp Ltd ADR	15.00	14.85	14.85	1,100	0.19	1.28
EBGEF	Enbridge	20.27	20.18	20.26	1,800	0.10	0.50
EBKDY	Erste Group Bk ADR	18.83	18.56	18.56	38,800	-0.19	1.03
EBKOF	Erste Group Bank Ag	37.42	36.98	37.10	8,700	-0.52	1.39
EBML	Ebullion Inc	0.0230	0.0230	0.0230	600	0.0070	43.75
EBODF	Renewable Energy Trade Board Corp	0.2000	0.2000	0.2000	700	0.0000	0.00
EBQZF	ETFS Commodity Securities Ltd Wisdomtree	7.980	7.980	7.980	1,400	0.240	3.10
EBRGF	Enbridge Inc Cum Red Pref Shs Ser B	11.32	11.32	11.32	500	0.00	0.00
EBRPY	Ebro Foods Sa ADR	21.43	21.43	21.43	100	0.10	0.47
EBSH	Empire Bancshares Inc	23.16	23.16	23.16	100	0.04	0.17
EBYH	E-Buy Home Inc	0.1720	0.1720	0.1720	100	-0.1080	38.57
ECAOF	Eco Atlantic	0.6096	0.5944	0.6000	24,500	-0.0103	1.69
ECCE	Eagle Ford Oil & Gas	0.0179	0.0179	0.0179	10,800	0.0000	0.00
ECCI	Ecoloclean Industries Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ECDD	Ecrid Inc	0.1880	0.1880	0.1880	200	0.0000	0.00
ECDP	Eco Depot Inc	0.0004	0.0004	0.0004	35,000	0.0001	33.33
ECEZ	Ecosciences Inc	0.0003	0.0003	0.0003	760,000	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0701	0.0701	0.0701	4,200	0.0000	0.00
ECGR	Bellatora Inc	0.0038	0.0030	0.0030	154,500	-0.0003	9.09
ECIA	Encision Inc	0.4300	0.4300	0.4300	1,200	0.0200	4.88
ECIFF	Electricite DE Franc	11.65	11.65	11.65	700	0.40	3.56
ECIFY	Electricite DE Franc	2.430	2.380	2.420	28,200	0.235	10.76
ECIGQ	Electronic Cigarettes International	0.0003	0.0003	0.0003	3,900	0.0000	0.00
ECKTF	Elektron Technology Plc	0.4327	0.4316	0.4316	200,000	0.0100	2.37
ECMH	Encompass Holdings	0.0002	0.0002	0.0002	1,000,000	0.0000	0.00
ECMLF	Ecometals Ltd	0.0001	0.0001	0.0001	17,000	0.0000	0.00
ECMT	Ecomat Inc	0.0625	0.0625	0.0625	9,500	0.0000	0.00
ECNCF	Ecn Capital	3.790	3.780	3.790	14,000	0.028	0.75
ECNRF	Worldwide Resources Corp	0.0308	0.0308	0.0308	20,000	0.0088	40.00
ECOP	Eco-Shift Power Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ECORF	Elcora Resources Corp	0.0250	0.0200	0.0250	48,000	-0.0031	11.03
ECOS	Ecolocap Solutions	0.0001	0.0001	0.0001	3,600,000	0.0000	0.00
ECOX	Eco Innovation Group Inc	0.0300	0.0300	0.0300	200	0.0000	0.00
ECPL	Ecoplus Inc	0.0006	0.0006	0.0006	1,000	0.0000	0.00
ECPN	El Capitan Prec Mtls	0.0140	0.0128	0.0128	7,200	-0.0002	1.54
ECRD	Ecard Inc	0.7000	0.7000	0.7000	400	-0.1000	12.50
ECRFF	Cartier Resources	0.1174	0.1100	0.1100	19,400	-0.0050	4.35
ECRO	Ecc Cap. Corp	0.0070	0.0060	0.0061	1,139,800	-0.0009	12.86
ECRP	Chee Corp	4.500	4.500	4.500	100	-0.510	10.18
ECRTF	Atex Resources Inc	0.1500	0.1500	0.1500	900	-0.0275	15.49
ECSL	Ecare Solutions Inc	0.2060	0.1900	0.2000	25,100	-0.0050	2.44
ECSNF	Ecosynthetix Inc	1.920	1.920	1.920	1,200	-0.080	4.00
ECTE	Echo Therapeutics	0.0050	0.0050	0.0050	2,000	-0.0050	50.00
ECVTF	Economic Invst TR Ltd	84.40	84.40	84.40	500	6.09	7.78
ECXJ	CXJ Group CO Ltd	3.250	3.200	3.200	200	-1.000	23.81
ECYAF	ETFS Commodity Securities Ltd Wisdomtree	4.040	4.040	4.040	1,800	-0.010	0.25
EDCFF	Enel Generacion Costanera S.A. Cl B	0.1500	0.1500	0.1500	3,000	0.0000	0.00
EDCI	Edci Holdings Inc	0.2500	0.2400	0.2500	7,100	0.0100	4.17
EDDRF	Edreams Odigeo Sa	5.550	5.550	5.550	700	1.260	29.37
EDEYF	Edenenergyltd	0.0270	0.0270	0.0270	10,000	-0.0020	6.90
EDHD	Edd Helms Group Inc	1000.0	1000.0	1000.0	100	0.0	0.00
EDMCQ	Education Management Corp	0.0023	0.0015	0.0023	3,500	0.0004	21.05
EDNMY	Edenred	27.49	27.31	27.31	2,600	0.58	2.15
EDPFY	Energias DE Port S.A.	46.02	45.60	46.02	3,100	0.14	0.31
EDRVF	Edp Renovaveis Sa	12.16	12.00	12.12	1,700	0.58	5.03
EDSFF	Exceed Company Ltd	0.0006	0.0006	0.0006	600	-0.0001	14.29
EDTXF	Spectral Diagnostics	0.5862	0.5611	0.5611	96,600	-0.0089	1.56
EDVMF	Endeavour Mining Corp	19.51	18.99	19.48	8,500	0.47	2.49
EDVR	Endeavor Bk	10.56	10.50	10.50	2,000	0.05	0.48
EDWZF	Edgewater Expl Ltd	0.0817	0.0817	0.0817	600	0.0077	10.41
EDXC	Endexx Corp	0.0850	0.0750	0.0849	480,900	0.0044	5.47
EDYYF	Enerdynamic Hybrid Tech	0.0400	0.0400	0.0400	1,500	0.0020	5.26
EDZR	E-Direct Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EEEXF	ETFS Commodity Securities Ltd Wisdomtree	11.51	11.51	11.51	3,100	0.34	3.04
EEGI	Eline Entertainment	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EEGUF	Empire Energy Grp Ltd Ord	0.3087	0.3087	0.3087	2,100	-0.0053	1.69
EEIG	024 Pharma Inc	1.700	1.700	1.700	200	0.260	18.06
EEMMF	E3 Metals Corp	0.3139	0.3100	0.3100	5,900	-0.0046	1.46
EENC	Emergent Energy Corp	0.0150	0.0150	0.0150	300	-0.0050	25.00
EENX	Energenx Inc	0.0300	0.0300	0.0300	6,200	0.0000	0.00
EESE	Energy & Environmental Services Inc	0.1399	0.1030	0.1030	5,000	-0.0220	17.60
EESH	Eestech Inc	0.0600	0.0600	0.0600	3,500	0.0050	9.09
EESI	Encompass Energy Svcs Inc	0.0561	0.0561	0.0561	5,000	0.0000	0.00
EESO	Enzyme Envirnmntl Sltns	0.0001	0.0001	0.0001	350,000	0.0000	0.00
EEVVF	Eve & CO Inc	0.1451	0.1303	0.1440	44,100	0.0000	0.00
EEYMF	Birimian Ltd	0.0400	0.0400	0.0400	10,000	0.0000	0.00
EEYUF	Essential Energy Ser	0.2930	0.2930	0.2930	25,000	0.0035	1.21
EFBI	Eagle Financial Bancorp Inc	16.05	16.05	16.05	300	0.00	0.00
EFFDF	ETFS Russell 2000 US Small Cap Go Ucits	69.40	69.40	69.40	600	-0.45	0.64
EFFI	Efftec Intl Inc	0.0400	0.0221	0.0400	4,100	0.0000	0.00
EFGIF	Efg International Zuerich	6.413	6.413	6.413	13,000	0.269	4.37
EFGSY	Eiffage Sa ADR	23.10	23.10	23.10	2,600	0.42	1.85
EFGXY	Efg International Zuerich ADR	6.000	6.000	6.000	300	-0.200	3.23
EFGZF	Efg Hermes Holding S.A.E	1.900	1.900	1.900	200	0.000	0.00
EFIN	Eastern Michigan Financial Corp	30.32	30.32	30.32	1,800	-0.28	0.92
EFIR	Egpi Firecreek Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EFLI	Cell Tech Intl Inc	0.0075	0.0075	0.0075	100	-0.0025	25.00
EFLVF	Electrovaya Inc	0.1699	0.1663	0.1681	30,200	-0.0016	0.94
EFMSF	ETF Metal Secs [Gold]	148.0	148.0	148.0	1,200	8.5	6.09
EFOT	Efotoxpress Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
EFRGF	Enforcer Gold	0.0550	0.0550	0.0550	5,000	0.0010	1.85
EFRMF	East Africa Metals I	0.1123	0.1123	0.1123	100	0.0114	11.30
EFRTF	Nexus REIT TR Unit	1.659	1.659	1.659	15,300	0.023	1.39
EFSG	Enterprise Finl Svcs Gp A	10.64	10.64	10.64	100	0.03	0.28
EFSH	1847 Holdings Llc	3.000	2.750	2.750	700	1.250	83.33
EFSI	Eagle Fincl Svcs Inc	31.52	31.52	31.52	100	0.07	0.22
EFTI	Earthfirst Techs Inc	0.0001	0.0001	0.0001	107,900	0.0000	0.00
EGBB	Earthblock Technologies Inc	0.0700	0.0450	0.0700	17,800	0.0000	0.00
EGDFF	Energold Drilling CO	0.0001	0.0001	0.0001	10,000	0.0000	0.00
EGDW	Edgewater Bancorp	26.00	26.00	26.00	500	0.75	2.97
EGFEF	E F G Eurobank S.A.	0.9400	0.9400	0.9400	6,100	0.0000	0.00
EGFEY	E F G Eurobank Ergas	0.4800	0.4790	0.4790	6,900	-0.0010	0.21
EGFHF	Echelon Financial Holdings Inc	4.707	4.707	4.707	100	-0.018	0.38
EGHSF	Enghouse Sys Ltd	40.11	40.11	40.11	100	0.34	0.85
EGIEY	Engie Brasil Energia S.A.	12.87	12.87	12.87	100	-0.04	0.27
EGIL	Edgetech Intl Inc	0.0001	0.0001	0.0001	162,000	0.0000	0.00
EGKLF	Elringklinger Ag	7.900	7.900	7.900	300	-1.225	13.42
EGKPF	Eagle Bulk Shipping	0.0052	0.0051	0.0052	1,200	0.0001	1.96
EGMCF	Emgold Mining Corp	0.0500	0.0500	0.0500	100	0.0000	0.00
EGOC	Energy 1 Corp	0.0002	0.0001	0.0001	941,000	-0.0001	50.00
EGPLF	Eagle Plains Res Ltd	0.0716	0.0716	0.0716	1,200	-0.0049	6.41
EGRAF	Energy Res of Austrl	0.1120	0.1120	0.1120	400	-0.0100	8.20
EGRGF	Eagle Energy Inc	0.0075	0.0023	0.0023	7,000	-0.0052	69.33
EGRN	Evergreen-Agra Inc	0.3500	0.3500	0.3500	500	-0.3500	50.00
EGRNF	China Evergrande Group	2.700	2.700	2.700	100	0.100	3.85
EGRNY	China Evergrande Group ADR	68.99	68.98	68.98	200	3.98	6.12
EGTK	Energtek Inc	0.0009	0.0009	0.0009	100,000	0.0000	0.00
EGTYF	Eguana Technologies Inc	0.0647	0.0647	0.0647	300	0.0111	20.71
EGYF	Energy Finders Inc	0.0240	0.0198	0.0240	199,700	0.0040	20.00
EHMEF	Easyhome Ltd	55.91	55.91	55.91	300	-0.21	0.37
EHOS	Ehouse Global Inc	0.0001	0.0001	0.0001	1,000,900	0.0000	0.00
EHVVF	Ehave Inc	0.2993	0.1900	0.2993	2,000	0.0093	3.21
EIFZF	Exchange Income Corp	32.00	32.00	32.00	500	-1.80	5.33
EIGH	8000 Inc	0.0001	0.0001	0.0001	120,000	0.0000	0.00
EIHC	Environmental Infrst	0.0150	0.0150	0.0150	100	-0.0150	50.00
EIHDF	888 Holdings Plc	2.135	2.135	2.135	200	-0.005	0.23
EINF	Enterprise Informatcs	0.7400	0.7400	0.7400	2,000	0.4900	196.00
EIPAF	Eni Spa Roma	15.94	15.71	15.94	11,900	0.21	1.32
EIPC	Enable IPC Corp	0.0011	0.0011	0.0011	1,500,000	0.0000	0.00
EJPRY	East Japan Railway C	15.04	14.94	15.03	21,700	0.04	0.23
EJTTF	Easyjet Plc	18.40	18.40	18.40	300	0.00	0.00
EKCS	Electronic Control Security Inc	0.0830	0.0700	0.0830	32,000	-0.0056	6.32
EKKH	Eason Education Kingdom Holdings Inc	1.1900	0.5700	0.5700	2,000	0.0000	0.00
EKNL	Eko International Cp	0.0100	0.0100	0.0100	2,300	0.0040	66.67
EKONF	Great Wall Belt & Road Holdings Ltd	0.0100	0.0100	0.0100	1,500	-0.0100	50.00
EKPTF	Elk Petroleum	0.0001	0.0001	0.0001	1,500	0.0000	0.00
EKTAF	Elekta B Shs	11.90	11.85	11.85	700	-0.03	0.25
EKTAY	Elekta B Shs ADR	11.90	11.82	11.87	5,100	-0.08	0.67
EKWX	Ekwan-X Inc	0.0001	0.0001	0.0001	40,000	0.0000	0.00
ELALF	El AL Ltd Ord	0.2900	0.2900	0.2900	100	-0.0900	23.68
ELAMF	Elamex S.A. DE C.V.	8.250	8.250	8.250	800	0.100	1.23
ELBSF	Engagement Labs	0.0270	0.0270	0.0270	400	0.0051	23.29
ELCO	Elcom Intl Inc	11.00	11.00	11.00	100	1.01	10.11
ELCQ	Electromedical Technologies Inc	1.500	1.500	1.500	4,000	0.490	48.50
ELCR	Electric Car Company	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ELED	Energie Holdings Inc	0.0016	0.0016	0.0016	9,500	-0.0001	5.88
ELEEF	Element Financial	9.596	9.533	9.581	5,200	0.093	0.98
ELEZF	Endesa Sa Madrid	27.23	27.23	27.23	100	0.08	0.29
ELEZY	Endesa S.A. ADR	13.64	13.62	13.64	200	0.64	4.92
ELFIF	E L Finl Corp	635.7	635.0	635.7	100	13.5	2.18
ELGL	Element Global Inc	0.1800	0.1630	0.1790	8,300	-0.0010	0.56
ELGT	Electric & Gas Tech Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ELIO	Elio Motors Inc	0.7500	0.4000	0.6600	4,900	0.0000	0.00
ELIXF	Elixxer Ltd	0.0274	0.0274	0.0274	2,200	-0.0072	20.81
ELKMF	Gold Road Resources	0.9550	0.9400	0.9550	16,000	0.0550	6.11
ELLH	Elah Holdings Inc	55.55	55.55	55.55	100	-5.75	9.38
ELLKY	Ellaktor Sa ADR	1.900	1.900	1.900	1,400	0.070	3.83
ELLXF	Elixinol Global Ltd	0.6710	0.6200	0.6655	272,800	0.0745	12.61
ELMA	Elmer Bancorp Inc	19.75	19.73	19.75	500	0.02	0.10
ELMFF	Elmo Software Ltd	4.310	4.310	4.310	6,500	0.020	0.47
ELMUF	Elisa Corporation	54.90	54.90	54.90	100	1.64	3.08
ELMUY	Elisa Corporation ADR	26.80	26.80	26.80	100	3.10	13.08
ELNOF	El Nino Ventures Inc	0.0393	0.0304	0.0393	7,000	0.0293	293.00
ELNX	Elinx Corp	0.8500	0.8500	0.8500	200	0.0150	1.80
ELPVY	Companhia Paranaense DE Energia	18.00	18.00	18.00	100	0.90	5.26
ELRA	Elray Resources Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ELRE	Yinfu Gold	4.650	3.800	4.650	1,200	0.790	20.47
ELRFF	Eastern Platinum Ltd	0.2550	0.2516	0.2522	14,000	-0.0068	2.63
ELRNF	Elron Electronics ##	1.840	1.674	1.674	28,400	-0.266	13.71
ELROF	Elior Group	14.85	14.85	14.85	700	0.45	3.13
ELRRF	Eloro Resources Ltd	0.2930	0.2930	0.2930	500	-0.0073	2.43
ELSSF	S.A. Elis	20.63	20.63	20.63	2,500	-0.17	0.82
ELST	Electronic Sys Technology Inc	0.4228	0.4228	0.4228	100	0.0178	4.40
ELTLF	Elementos Ltd	0.0011	0.0011	0.0011	30,700	0.0001	10.00
ELTP	Elite Pharma Inc	0.1023	0.0980	0.1011	910,100	-0.0012	1.17
ELTZ	Elite Group Inc	0.0004	0.0002	0.0003	206,578,600	0.0000	0.00
ELUXF	Electrolux A B Cl B	24.00	24.00	24.00	100	0.00	0.00
ELUXY	A B Electrlx S ADR	51.44	51.25	51.25	1,100	0.80	1.59
ELVAF	Evolva Holding	0.1740	0.1740	0.1740	100	0.0010	0.58
ELVAY	Evolva Holding Ag ADR	2.700	2.700	2.700	14,800	0.000	0.00
ELXMF	Ellex Medical Lasers Ltd	0.5000	0.5000	0.5000	12,000	0.1200	31.58
ELYGF	Ely Gold & Minerals	0.3500	0.3300	0.3437	230,100	0.0037	1.09
EMBA	Emamba Intl Corp	0.0011	0.0010	0.0010	200	0.0000	0.00
EMBI	Emerald Bioscience Inc	0.1700	0.1405	0.1590	243,900	-0.0060	3.64
EMBR	Embarr Downs Inc	0.0010	0.0009	0.0009	290,000	0.0001	12.50
EMBT	Ember Therapeutics Inc	0.0771	0.0771	0.0771	800	0.0000	0.00
EMBVF	Arca Contineintal S.A.	5.522	5.400	5.522	50,100	0.122	2.25
EMCHF	Eml Payments Ltd	3.300	3.300	3.300	1,000	0.250	8.20
EMEPF	Empyrean Energy Plc	0.1000	0.1000	0.1000	7,500	0.0000	0.00
EMESQ	Emerge Energy Services LP Unit	0.0079	0.0054	0.0058	103,200	0.0004	7.41
EMEXF	Emerald Plantation	0.0300	0.0300	0.0300	100,000	0.0000	0.00
EMGC	Emergent Capital Inc	0.2450	0.2450	0.2450	700	0.0150	6.52
EMGE	Emergent Health Corp	0.0900	0.0900	0.0900	800	0.0179	24.83
EMHI	East Morgan Holdings	0.0060	0.0050	0.0060	25,000	0.0010	20.00
EMHTF	Emerald Health Therapeutics Inc	0.2700	0.2472	0.2622	838,500	0.0122	4.88
EMIS	Emisphere Tech	8.240	7.600	7.900	195,100	0.335	4.43
EMITF	Elbit Imaging Ord	1.640	1.440	1.640	7,900	0.040	2.50
EMLAF	Empire Ltd Cl A	23.34	23.34	23.34	200	-0.26	1.09
EMLL	El Maniel Intl Inc	0.0001	0.0001	0.0001	210,000	0.0000	0.00
EMMA	Emmaus Life Sciences Inc	1.950	1.855	1.860	10,200	-0.080	4.12
EMMAW	Emmaus Life Sciences Inc WT	0.0500	0.0500	0.0500	100	0.0000	0.00
EMMOF	Emblem Corp WT	0.0211	0.0211	0.0211	1,000	-0.0029	12.08
EMOR	Emerald Organic Prods Inc	1.950	1.950	1.950	100	0.000	0.00
EMPK	Empire Natl Bank[Ny]	13.80	13.70	13.70	5,200	-0.10	0.72
EMPM	Empire Post Media IN	0.2190	0.1810	0.2000	206,800	0.0060	3.09
EMPO	Empowered Products Inc	0.0025	0.0025	0.0025	500	0.0000	0.00
EMPR	Empire Petroleum	0.1500	0.1500	0.1500	4,900	0.0000	0.00
EMPS	Emp Solutions Inc	0.0520	0.0520	0.0520	1,700	-0.0080	13.33
EMRAF	Emera Incorporated	44.35	43.85	44.35	11,600	0.55	1.26
EMRH	Emerging Holdings Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
EMRN	Emarine Global Inc	0.2200	0.1203	0.1203	12,100	-0.1797	59.90
EMRRF	Evrim Resources Corp	0.2501	0.2346	0.2346	800	0.0006	0.26
EMYB	Embassy Bancorp Inc	19.00	18.89	19.00	7,100	0.06	0.32
ENAB	Enable Holdings Inc	0.0022	0.0022	0.0022	6,500	-0.0008	26.67
ENAFF	Enablence Techs Inc	0.0026	0.0026	0.0026	400	-0.0034	56.67
ENAKF	E On Aktiengesellsch	11.29	11.28	11.28	2,600	0.05	0.44
ENBBF	Enbridge Inc Cum Red Pref Shs Ser J	19.49	19.49	19.49	100	0.97	5.23
ENBFF	Enbridge Inc Fxdfr Prf Perpetual CAD 25	13.00	13.00	13.00	500	-0.03	0.23
ENBP	Enb Financial Corp	20.90	20.90	20.90	100	0.15	0.72
ENCB	Encore Brands Inc	0.0278	0.0130	0.0155	37,200	0.0014	9.93
ENCC	Encompass Compliance Corp	0.0007	0.0007	0.0007	1,900	0.0000	0.00
ENCR	Ener Core Inc	0.0600	0.0450	0.0600	13,700	0.0140	30.43
ENCS	Encore Energy Systems Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
ENCTF	Encanto Potash Corp	0.0462	0.0462	0.0462	600	-0.0058	11.15
ENCUF	Encore Energy Corp	0.1199	0.1100	0.1199	636,800	0.0032	2.74
ENCW	Encore Wireless Inc	0.0061	0.0061	0.0061	800	0.0000	0.00
ENDO	Endocan Corp	0.0030	0.0028	0.0028	1,107,100	-0.0002	6.67
ENDTF	Enervest Div TR Unit	8.235	8.150	8.210	5,100	0.050	0.61
ENDV	Endonovo Therapeutics Inc	0.0020	0.0013	0.0013	12,372,100	-0.0001	7.14
ENDVD	Endonovo Therapeutics Inc	1.350	1.210	1.240	11,000	-0.060	4.62
ENGA	Engage Mobility Inc	0.0106	0.0106	0.0106	1,000	-0.0044	29.33
ENGGY	Enagas Sa ADR	13.24	13.07	13.13	10,600	0.22	1.70
ENGIY	Gdf Suez ADR	16.95	16.81	16.86	514,200	0.13	0.78
ENGMF	Enthusiast Gaming Holdings Inc	1.539	1.490	1.500	4,100	-0.027	1.76
ENGQF	Engie S.A.	16.90	16.90	16.90	1,100	0.23	1.35
ENGT	Energy & Technology CO RP	0.2800	0.2800	0.2800	1,000	0.1400	100.00
ENGY	Rio Vista Energy Partners LP	0.0023	0.0023	0.0023	500	-0.0037	61.67
ENHD	Energroup Holdings Corp	0.0081	0.0081	0.0081	300	-0.0019	19.00
ENHT	Enherent Corp	0.0030	0.0022	0.0030	72,000	-0.0007	18.92
ENKS	Enerkon Solar International Inc	0.1071	0.1071	0.1071	2,000	-0.0028	2.55
ENLAY	Enel Societa Per Azi	8.400	8.315	8.365	211,900	-0.080	0.95
ENMHF	Enm Holdings Ltd	0.0880	0.0880	0.0880	5,000	0.0030	3.53
ENPRF	Enpar Technologies Inc	0.0171	0.0171	0.0171	1,000	0.0003	1.79
ENQUF	Enquest Plc London	0.2790	0.2790	0.2790	6,600	-0.0110	3.79
ENRFF	Enerflex Ltd	8.781	8.760	8.781	1,600	-0.633	6.72
ENRT	Enertopia Corporatio	0.0088	0.0057	0.0077	1,642,300	0.0013	20.31
ENTI	Encounter Technologi	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ENTMF	Entertainment One Ltd	7.350	7.350	7.350	100	0.250	3.52
ENVS	Enova Systems Inc	0.0039	0.0020	0.0020	288,200	0.0000	0.00
ENZC	Enzolytics Inc	0.0003	0.0003	0.0003	19,000	0.0000	0.00
ENZH	Enzymes of Amer Hld Corp	0.0010	0.0010	0.0010	100,000	-0.0004	28.57
ENZN	Enzon Pharma Inc	0.2250	0.2100	0.2100	13,800	-0.0100	4.55
EOCCY	Enel Generacion Chile S.A. ADR	14.67	14.67	14.67	300	0.17	1.17
EOFBF	Ecofibre Ltd	1.850	1.720	1.720	5,100	-0.080	4.44
EOGSF	Emerald Oil & Gas NL	0.0100	0.0100	0.0100	5,000	-0.0350	77.78
EONGY	Eon Ag Ads	11.35	11.26	11.31	62,900	0.18	1.57
EORBF	Exploration Orbite V	0.0100	0.0002	0.0002	20,000	-0.0008	80.00
EORZ	Empire Oil Refineries Corp	0.0291	0.0148	0.0245	5,936,500	0.0103	72.54
EOSC	Electro-Optical Sys Corp	0.0001	0.0001	0.0001	2,700	0.0000	0.00
EOSGF	Eos Imaging	3.000	3.000	3.000	1,000	0.000	0.00
EOSI	Eos Intl Inc	0.0020	0.0020	0.0020	10,000	0.0008	66.67
EOSS	Eos Inc	1.500	1.500	1.500	100	0.000	0.00
EOXFF	Euromax Res Ltd	0.0210	0.0210	0.0210	200	-0.0041	16.33
EPAZ	Epazz Inc	0.0149	0.0092	0.0100	622,000	-0.0027	21.26
EPEGQ	Ep Energy Corp	0.0130	0.0101	0.0105	151,600	0.0003	2.94
EPEO	E'Prime Aerospace Corp	0.0021	0.0021	0.0021	100	0.0020	2000.00
EPGG	Empire Global Gaming	0.0496	0.0133	0.0496	1,100	0.0353	246.85
EPGNF	Epigenomics Ag Berli	1.510	1.510	1.510	400	-0.065	4.13
EPGNY	Epigenomics Ag	7.550	7.550	7.550	1,300	0.220	3.00
EPGRQ	Environmental Pwr Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
EPKAF	Epiroc Ab Cl B	11.76	11.76	11.76	2,800	0.01	0.06
EPOKF	Epiroc Aktiebolag	12.62	12.62	12.62	1,000	0.46	3.81
EPOKY	Epiroc Aktiebolag ADR	12.52	12.39	12.45	32,800	0.03	0.26
EPOR	Epic Corp	0.1000	0.0800	0.1000	400	0.0000	0.00
EPRJF	Emperor Watch & Jewellery	0.0130	0.0130	0.0130	30,000	0.0030	30.00
EPRSQ	Epirus Biopharm Inc	0.0013	0.0013	0.0013	59,500	0.0000	0.00
EPTI	Environmental Packaging Technologies	0.0001	0.0001	0.0001	3,000	0.0000	0.00
EPWCF	Empower Clinics Inc	0.0243	0.0243	0.0243	2,000	0.0000	0.00
EPWMF	Epower Metals Inc	0.3342	0.3100	0.3342	12,800	0.0142	4.44
EPXY	Epoxy Inc	0.1979	0.1959	0.1959	10,000	0.1358	225.96
EQFN	Equitable Fincl	12.30	12.30	12.30	1,000	-0.20	1.60
EQGPF	Equitable Group Inc	82.91	82.91	82.91	300	-1.63	1.93
EQLB	Eq Labs Inc	0.0070	0.0055	0.0060	438,300	-0.0010	14.29
EQTL	Equitech Intl Corp	0.0200	0.0200	0.0200	60,000	0.0023	12.99
EQTRF	Altamira Gold Corp	0.0614	0.0614	0.0614	10,000	0.0094	18.08
EQTXF	Equitorial Exploration	0.0100	0.0100	0.0100	10,000	0.0000	0.00
EQUEY	Equatorial Ener ADR	6.170	5.850	6.170	4,500	0.300	5.11
EQUI	Equifin Inc	0.0104	0.0088	0.0104	11,000	0.0016	18.18
EQUR	E-Qure Corp	0.0990	0.0990	0.0990	1,000	0.0090	10.00
EQXWF	Equinox Gold Corp WT	0.3400	0.3141	0.3331	98,400	0.0238	7.69
ERAO	Energy Revenue America Inc	0.0018	0.0014	0.0018	80,100	0.0001	5.88
ERBA	Erba Diagnostics Inc	0.1750	0.1280	0.1750	128,100	0.0250	16.67
ERBB	American Green Inc	0.0071	0.0062	0.0070	4,741,900	0.0001	1.45
ERDCF	Erdene Resource Dev	0.1779	0.1646	0.1700	25,300	0.0120	7.59
ERDLF	Eroad Ltd	1.990	1.990	1.990	3,400	0.380	23.60
ERELY	Erdemir ADR	8.000	8.000	8.000	1,500	0.750	10.34
EREPF	Empire Cap Corp Cda	0.2753	0.2750	0.2753	10,300	0.0236	9.38
ERFB	Erf Wireless Inc	0.0027	0.0026	0.0027	100,000	0.0003	12.50
ERFSF	Eurofins Scientific	534.3	532.0	534.3	100	0.9	0.18
ERGN	Ergo Science Corp	10,800	10,800	10,800	100	600	5.88
ERGO	Total Nutraceutical	0.0133	0.0133	0.0133	10,000	0.0023	20.91
ERGTF	Panterra Gold Ltd	0.0001	0.0001	0.0001	20,000	0.0000	0.00
ERHE	Erhc Energy Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
ERILF	Empire Industries Ltd	0.3650	0.3600	0.3640	98,000	0.0000	0.00
ERINQ	Erin Energy Corp	0.0005	0.0005	0.0005	150,000	0.0000	0.00
ERIXF	Ericsson Lm Tel Cl B	8.900	8.900	8.900	7,400	0.000	0.00
ERKH	Eureka Homestead Bancorp Inc	12.08	12.08	12.08	200	-0.07	0.58
ERLFF	Entree Resources Ltd	0.2851	0.2774	0.2851	19,700	0.0001	0.04
ERMAY	Eramet Sa ADR	4.920	4.740	4.740	3,400	-0.250	5.01
ERMG	Erecord Management Inc NV	0.0280	0.0025	0.0280	14,300	0.0001	0.36
EROTF	Barclays Plc Ipath Eur/Usd Exchange Rate	39.55	39.55	39.55	100	2.45	6.60
EROX	Human Pheromone Sciences Inc	0.0055	0.0055	0.0055	4,000	0.0000	0.00
ERRAF	Emera Inc Cum Pfd 5 Yr Rate Reset Ser C	14.54	14.54	14.54	400	0.02	0.16
ERRCD	Westkam Gold Corp	0.0863	0.0800	0.0800	10,700	0.0000	0.00
ERRCF	Westkam Gold Corp	0.0820	0.0726	0.0820	1,400	-0.0035	4.09
ERRFY	Eurofins Scientific S.E. ADR	13.29	13.29	13.29	200	-0.51	3.72
ERRPF	Ero Copper Corp	15.65	15.58	15.65	5,100	-0.18	1.11
ERUC	Er Urgent Care Hlds	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ERVFF	Erin Ventures Inc	0.0407	0.0407	0.0407	12,800	0.0087	27.19
ESALF	Eisai CO Ltd	75.35	75.35	75.35	100	0.35	0.47
ESALY	Eisai CO Ltd ADR	75.71	75.16	75.41	10,000	0.56	0.75
ESBS	Es Bancshares Inc	5.200	5.200	5.200	500	0.000	0.00
ESCC	Evans & Sutherland Computer Corp	0.5700	0.5700	0.5700	200	0.0200	3.64
ESCSQ	Escalera Resources CO	0.0100	0.0100	0.0100	5,200	0.0070	233.33
ESCU	Edoorways International Corp	2.020	2.020	2.020	100	0.000	0.00
ESES	Eco-Stim Energy Solutions Inc	0.0100	0.0100	0.0100	19,800	0.0000	0.00
ESFS	Eco-Safe Systems USA	0.0020	0.0020	0.0020	100	-0.0004	16.67
ESGI	Ensurge Inc	0.0440	0.0440	0.0440	20,000	0.0000	0.00
ESINQ	ITT Educational Services Inc	0.0200	0.0003	0.0100	80,000	0.0000	0.00
ESKYF	Eskay Mining Corp	0.2504	0.2352	0.2352	7,100	-0.0152	6.07
ESLOF	Essilor Intl	157.4	157.4	157.4	600	6.3	4.14
ESLOY	Essilor Intl ADR	80.46	80.00	80.41	56,600	1.05	1.32
ESMC	Escalon Med Cp	0.1500	0.1500	0.1500	300	-0.0010	0.66
ESNC	Ensync Inc	0.0070	0.0045	0.0045	69,100	0.0000	0.00
ESNR	Electronic Senor Tec	0.0013	0.0010	0.0010	28,000	0.0000	0.00
ESOA	Energy Services Acquisition Corp	0.7500	0.7500	0.7500	8,400	0.0100	1.35
ESOCF	Enel-Societa Per Azi	8.570	8.560	8.560	600	0.070	0.82
ESPGY	Esprit Hlds Ltd ADR	0.3450	0.3450	0.3450	1,700	-0.0054	1.54
ESPHQ	Exosphere Technolog	0.0001	0.0001	0.0001	50,000	0.0000	0.00
ESPIQ	Esp Resources Inc	0.0008	0.0008	0.0008	330,100	0.0002	33.33
ESRG	Electron Solar Energy	0.0140	0.0128	0.0140	2,100	0.0000	0.00
ESSE	Earth Search Science	0.0008	0.0006	0.0008	2,050,000	-0.0002	20.00
ESSI	Eco Science Solutions Inc	0.0151	0.0150	0.0150	7,500	-0.0010	6.25
ESSYY	Essity Aktiebolag ADR	33.88	33.74	33.83	3,500	0.19	0.55
ESVIF	Ensign Energy Svcs	2.036	2.020	2.020	700	-0.010	0.51
ESWW	Envnmtl Sols Wrldwde	15.25	15.25	15.25	100	0.25	1.67
ESYJY	Easy Jet Plc	19.38	19.30	19.38	400	-0.13	0.64
ESYL	Easylink Solutions C	0.0011	0.0011	0.0011	2,500	0.0000	0.00
ETAH	Eternity Hlthcre	0.0030	0.0030	0.0030	238,000	0.0001	3.45
ETBI	Eastgate Biotech Corp	0.0060	0.0053	0.0060	613,400	0.0000	0.00
ETCC	Environmmtl Tectonic	0.6951	0.6800	0.6801	3,400	-0.0052	0.76
ETCG	Ethereum Classic Investment Trust	13.90	10.72	12.12	420,800	1.99	19.64
ETCIA	Electronic Telecom A	0.0300	0.0300	0.0300	5,000	-0.0090	23.08
ETCK	Enerteck Corp	0.0330	0.0330	0.0330	500	0.0007	2.17
ETCMY	Eutelsat Communications S.A.	4.160	4.000	4.160	7,400	0.226	5.74
ETEK	Eco-Tek Group Inc	0.0002	0.0001	0.0002	8,433,100	0.0000	0.00
ETER	Enterra Corp	0.0150	0.0150	0.0150	100	0.0000	0.00
ETFDF	ETFS Commodity Securities Ltd Wisdomtree	2.178	2.178	2.178	300	0.258	13.43
ETFLF	Eastfield Res Ltd	0.0342	0.0342	0.0342	2,500	0.0092	36.80
ETFM	2050 Motors Inc	0.0002	0.0001	0.0002	27,508,100	0.0001	100.00
ETHE	Grayscale Ethereum Trust [Eth]	42.38	37.00	40.10	51,600	3.45	9.41
ETHOF	Ethos Capital	0.1500	0.1386	0.1386	20,800	-0.0051	3.55
ETII	Envirotechnologies International Inc	0.0548	0.0540	0.0548	8,600	0.0196	55.68
ETKR	Evolution Technology Resources Inc	0.0043	0.0025	0.0043	1,200	-0.0001	2.27
ETMLF	ETFS Metal Securities Ltd Wisdomtree	17.10	17.10	17.10	2,500	0.36	2.15
ETNI	Entest Group Inc	0.0090	0.0088	0.0090	109,100	0.0000	0.00
ETOLF	Enterprise Group Inc	0.1382	0.1382	0.1382	300	-0.0073	5.02
ETPHF	Agriminco Corp	0.0010	0.0010	0.0010	20,000	0.0009	900.00
ETRXF	Etrion Corp	0.2000	0.2000	0.2000	36,500	0.0258	14.81
ETST	Earth Science Tech Inc	0.0950	0.0900	0.0950	30,100	0.0050	5.56
ETTYF	Essity Aktiebolag [Publ]	33.00	33.00	33.00	200	1.62	5.16
EUENF	Eurasia Energy Ltd	0.0040	0.0040	0.0040	1,500	0.0000	0.00
EUIVF	Eurocastle Invts Ord	8.330	8.330	8.330	100	0.000	0.00
EUOT	Eurotech Ltd	0.0001	0.0001	0.0001	4,000	0.0000	0.00
EURI	Agrieuro Corp	0.0001	0.0001	0.0001	3,500	0.0000	0.00
EURPF	Eurolife Brands Inc	0.0360	0.0300	0.0360	5,100	0.0001	0.28
EUSHF	Eurocash Sa Shs	5.500	5.500	5.500	2,500	0.000	0.00
EUSHY	Eurocash Sa ADR	5.550	5.550	5.550	3,100	-0.060	1.07
EUSP	Eurosite Power	0.1001	0.1000	0.1001	300	0.0001	0.10
EUTLF	Eutelsat Communicati	16.05	16.05	16.05	100	-0.20	1.23
EUUNF	European Uranium Resources Ltd	0.0400	0.0400	0.0400	600	-0.0087	17.86
EUXTF	Euronext NV	85.75	85.75	85.75	4,100	3.45	4.19
EUZOF	Eurazeo Paris Ord	69.00	69.00	69.00	1,100	-0.30	0.43
EVAHF	Egf Theramed Health Corp	0.4100	0.4100	0.4100	200	-0.1624	28.37
EVARF	Lombard Medical Inc	0.0011	0.0011	0.0011	200	0.0000	0.00
EVBC	Evolution Blockchain Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
EVCC	Environmental Contrl	0.0550	0.0450	0.0549	20,500	-0.0145	20.89
EVCI	Evci Career Colleges	0.0040	0.0040	0.0040	8,700	0.0000	0.00
EVGEF	Evergreen Gaming Corporation	0.3100	0.3100	0.3100	4,500	0.0046	1.51
EVGI	Evergreen International Corp	1.500	1.500	1.500	100	0.000	0.00
EVGUF	Evergold Corp	0.2190	0.2190	0.2190	3,200	0.0097	4.63
EVIO	Evio Inc	0.0830	0.0700	0.0717	828,500	-0.0083	10.38
EVKIF	Evonik Industries	27.92	27.92	27.92	100	-1.05	3.62
EVLI	Everlert Inc	0.0020	0.0017	0.0020	40,800	0.0000	0.00
EVLLF	Enviroleach Technologies Inc	0.9800	0.9311	0.9453	174,100	0.0071	0.76
EVNVY	Evn Ag ADR	3.880	3.880	3.880	100	-0.120	3.00
EVOA	Evo Transportation & Energy Services Inc	3.000	3.000	3.000	400	0.300	11.11
EVOGF	Evolving Gold Corp	0.0140	0.0140	0.0140	4,000	0.0040	40.00
EVRC	Evercel Inc	2.250	2.250	2.250	1,000	0.020	0.91
EVRM	Evermedia Group Inc	0.0012	0.0009	0.0012	41,643,600	0.0003	33.33
EVRN	Everock Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
EVRRF	Everton Resources IN	0.0010	0.0010	0.0010	600	-0.0091	90.10
EVRZF	Evraz Plc Ord	5.150	5.150	5.150	100	0.000	0.00
EVSP	Environmental Serv	0.0007	0.0007	0.0007	100	-0.0007	50.00
EVSV	Enviro-Serv Inc	0.3600	0.3600	0.3600	100	0.0200	5.88
EVTCY	Evotec Ag Ads	55.54	55.54	55.54	100	2.25	4.22
EVTI	Eventure Interactive Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EVTN	Enviro Voraxial Tech	0.0500	0.0500	0.0500	10,000	0.0110	28.21
EVTP	Ev Transportation Inc	0.0230	0.0227	0.0230	200	0.0024	11.65
EVUS	Ev Charging USA Inc	0.0002	0.0002	0.0002	651,000	0.0000	0.00
EVVLF	Evolve Funds Group Inc Evolve Marijuana	8.280	8.280	8.280	1,000	-0.006	0.07
EVVTY	Evolution Gaming Group Ab [Publ]	32.84	32.57	32.65	1,300	-0.25	0.76
EVXXF	European Electric Metals Inc	0.0165	0.0155	0.0162	6,500	0.0000	0.00
EWKS	Earthworks Entmt &	0.0001	0.0001	0.0001	10,000	0.0000	0.00
EWLL	Ewellness Healthcare Corp	0.0055	0.0021	0.0039	27,535,900	0.0007	21.88
EWLU	Merion Inc	0.7800	0.5260	0.5260	5,300	-0.2540	32.56
EWPI	Emerging World Pharma Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
EWPMF	Easts West Pete	0.0470	0.0450	0.0470	167,900	-0.0010	2.08
EWRC	Eworld Companies	0.0002	0.0002	0.0002	10,000	0.0000	0.00
EXBX	Exobox Tech Corp	0.0004	0.0003	0.0003	32,500	-0.0001	25.00
EXCC	Excel Corp	0.0040	0.0035	0.0040	19,400	0.0010	33.33
EXCE	Exco Resources Inc	2.050	1.900	2.000	42,100	0.100	5.26
EXCH	Exchange Bankshares Inc	49.50	49.46	49.50	200	1.50	3.13
EXCOF	Exco Technologies Ltd	6.040	6.040	6.040	200	0.000	0.00
EXDI	Exactus Inc	0.4360	0.3800	0.3800	22,700	-0.0400	9.52
EXDW	Exceed World Inc	0.6000	0.6000	0.6000	100	-0.0999	14.27
EXEO	Exeo Entertainment	0.9499	0.8122	0.9499	17,100	-0.0001	0.01
EXETF	Extendicare Inc	6.754	6.754	6.754	300	-0.004	0.06
EXHI	Exlites Holdings International Inc	0.0020	0.0020	0.0020	2,600	-0.0002	9.09
EXLA	Helmer Directional	0.0032	0.0028	0.0032	411,000	-0.0003	8.57
EXLLF	Excellon Resources	0.7706	0.7238	0.7413	30,900	0.0015	0.20
EXMGF	Excelsior Mng Corp	0.8900	0.8541	0.8700	54,100	-0.0150	1.69
EXMT	Exchange Mobile Telecommunications Corp	0.0005	0.0004	0.0004	23,778,000	-0.0001	20.00
EXNT	Enxnet Inc	0.0100	0.0100	0.0100	3,000	0.0000	0.00
EXPFF	Experion Holdings Ltd	0.0802	0.0802	0.0802	800	0.0022	2.82
EXPGF	Experian Plc	34.22	34.22	34.22	2,400	-0.11	0.31
EXPGY	Experian Plc ADR	34.60	34.30	34.53	187,300	0.08	0.23
EXPH	Expo Holding Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
EXPL	Endurance Exploration Group Inc	0.0389	0.0389	0.0389	7,100	-0.0231	37.26
EXRG	Ecologix Resource	0.0001	0.0001	0.0001	150,000	0.0000	0.00
EXROF	Exro Technologies Inc	0.4595	0.4200	0.4490	167,800	-0.0110	2.39
EXRTF	Exactearth	0.2530	0.2530	0.2530	49,500	0.0168	7.11
EXSFF	Explor Resources Inc	0.0255	0.0230	0.0255	7,400	-0.0035	12.07
EXSO	Cons Eco-Systems Inc	0.0017	0.0013	0.0013	300	0.0000	0.00
EXSPF	Expert System Spa	3.540	3.500	3.500	10,000	0.140	4.17
EXSR	Exchange Bank	175.0	171.0	171.0	2,200	-8.0	4.45
EXXAY	Exxaro Resources ADR	9.520	8.900	8.900	600	-0.200	2.20
EXXBF	Exeblock Technology Corp	0.0249	0.0200	0.0200	2,000	-0.0010	4.76
EXXRF	Exor Holding NV	79.35	79.35	79.35	100	0.45	0.57
EYCCF	Eyecarrot Innovations Corp	0.3198	0.3190	0.3198	400	-0.0057	1.75
EYTH	Eco Energy Tech Asia Ltd	0.0290	0.0110	0.0290	153,600	0.0180	163.64
EZCL	Acroboo	0.0800	0.0800	0.0800	300	0.0197	32.67
EZEN	Ezenia Inc	0.0350	0.0350	0.0350	500	0.0228	186.89
EZIDF	Ezion Holdings Ltd	0.1000	0.0500	0.0500	16,500	-0.4500	90.00
EZTD	Eztd Inc	0.0120	0.0120	0.0120	1,200	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.168.111.191
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,389	32	0.34
DJI	29,348	50	0.17
SP500	3,330	13	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	8	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83