Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
EAATFEarthworks Indus Inc0.06160.06160.06163000.028887.80 
EABPFEnergy Absolute Public CO Ltd Units1.4211.4211.421100,000-0.19912.27 
EACOEaco Corp21.8321.8321.831000.683.22 
EACREarn-A-Car Inc0.00350.00350.003520,000-0.000512.50 
EADSFEuropean Aeronautic152.4151.5152.42,7003.32.22 
EADSYEuropean Aeronautic38.1237.6738.12150,8000.862.31 
EAHGFEco Animal Health Group Plc2.7002.7002.700200-0.2006.90 
EAIAFEast Asia Minerals0.04570.04220.04573,500-0.006812.95 
EAINEnabling Asia Inc0.27000.27000.27001000.00000.00 
EANRFEastmain Res Inc0.09000.09000.09003,000-0.00212.28 
EAPHEaston Pharmaceuticals Inc0.00200.00120.0014892,0000.000440.00 
EARIEntertainment Arts Research Inc0.01620.01500.016213,6000.006262.00 
EATOFEvolve Funds Group Inc Evolve Automobile19.3219.3219.325001.8310.47 
EATREastern Asteria Inc0.00010.00010.00011,0000.00000.00 
EAUIEau Technologies Inc0.02400.02400.024020,4000.007041.18 
EAUSFETFS Metal Secs Australia145.0145.0145.01000.00.00 
EAWDEurosport Active Wo0.21000.18000.18008,500-0.020010.00 
EBBGFEnbridge Inc Fxdfr Prf Perpetual USD 2521.9521.8821.881,0000.140.64 
EBBNFEnbridge Inc19.9119.6519.904,6000.432.22 
EBCOYEbara Corp Ltd ADR15.0014.8514.851,1000.191.28 
EBGEFEnbridge20.2720.1820.261,8000.100.50 
EBKDYErste Group Bk ADR18.8318.5618.5638,800-0.191.03 
EBKOFErste Group Bank Ag37.4236.9837.108,700-0.521.39 
EBMLEbullion Inc0.02300.02300.02306000.007043.75 
EBODFRenewable Energy Trade Board Corp0.20000.20000.20007000.00000.00 
EBQZFETFS Commodity Securities Ltd Wisdomtree7.9807.9807.9801,4000.2403.10 
EBRGFEnbridge Inc Cum Red Pref Shs Ser B11.3211.3211.325000.000.00 
EBRPYEbro Foods Sa ADR21.4321.4321.431000.100.47 
EBSHEmpire Bancshares Inc23.1623.1623.161000.040.17 
EBYHE-Buy Home Inc0.17200.17200.1720100-0.108038.57 
ECAOFEco Atlantic0.60960.59440.600024,500-0.01031.69 
ECCEEagle Ford Oil & Gas0.01790.01790.017910,8000.00000.00 
ECCIEcoloclean Industries Inc0.00010.00010.00011,000,0000.00000.00 
ECDDEcrid Inc0.18800.18800.18802000.00000.00 
ECDPEco Depot Inc0.00040.00040.000435,0000.000133.33 
ECEZEcosciences Inc0.00030.00030.0003760,0000.00000.00 
ECGIEcgi Holdings Inc0.07010.07010.07014,2000.00000.00 
ECGRBellatora Inc0.00380.00300.0030154,500-0.00039.09 
ECIAEncision Inc0.43000.43000.43001,2000.02004.88 
ECIFFElectricite DE Franc11.6511.6511.657000.403.56 
ECIFYElectricite DE Franc2.4302.3802.42028,2000.23510.76 
ECIGQElectronic Cigarettes International0.00030.00030.00033,9000.00000.00 
ECKTFElektron Technology Plc0.43270.43160.4316200,0000.01002.37 
ECMHEncompass Holdings0.00020.00020.00021,000,0000.00000.00 
ECMLFEcometals Ltd0.00010.00010.000117,0000.00000.00 
ECMTEcomat Inc0.06250.06250.06259,5000.00000.00 
ECNCFEcn Capital3.7903.7803.79014,0000.0280.75 
ECNRFWorldwide Resources Corp0.03080.03080.030820,0000.008840.00 
ECOPEco-Shift Power Corp0.00010.00010.00011000.00000.00 
ECORFElcora Resources Corp0.02500.02000.025048,000-0.003111.03 
ECOSEcolocap Solutions0.00010.00010.00013,600,0000.00000.00 
ECOXEco Innovation Group Inc0.03000.03000.03002000.00000.00 
ECPLEcoplus Inc0.00060.00060.00061,0000.00000.00 
ECPNEl Capitan Prec Mtls0.01400.01280.01287,200-0.00021.54 
ECRDEcard Inc0.70000.70000.7000400-0.100012.50 
ECRFFCartier Resources0.11740.11000.110019,400-0.00504.35 
ECROEcc Cap. Corp0.00700.00600.00611,139,800-0.000912.86 
ECRPChee Corp4.5004.5004.500100-0.51010.18 
ECRTFAtex Resources Inc0.15000.15000.1500900-0.027515.49 
ECSLEcare Solutions Inc0.20600.19000.200025,100-0.00502.44 
ECSNFEcosynthetix Inc1.9201.9201.9201,200-0.0804.00 
ECTEEcho Therapeutics0.00500.00500.00502,000-0.005050.00 
ECVTFEconomic Invst TR Ltd84.4084.4084.405006.097.78 
ECXJCXJ Group CO Ltd3.2503.2003.200200-1.00023.81 
ECYAFETFS Commodity Securities Ltd Wisdomtree4.0404.0404.0401,800-0.0100.25 
EDCFFEnel Generacion Costanera S.A. Cl B0.15000.15000.15003,0000.00000.00 
EDCIEdci Holdings Inc0.25000.24000.25007,1000.01004.17 
EDDRFEdreams Odigeo Sa5.5505.5505.5507001.26029.37 
EDEYFEdenenergyltd0.02700.02700.027010,000-0.00206.90 
EDHDEdd Helms Group Inc1000.01000.01000.01000.00.00 
EDMCQEducation Management Corp0.00230.00150.00233,5000.000421.05 
EDNMYEdenred27.4927.3127.312,6000.582.15 
EDPFYEnergias DE Port S.A.46.0245.6046.023,1000.140.31 
EDRVFEdp Renovaveis Sa12.1612.0012.121,7000.585.03 
EDSFFExceed Company Ltd0.00060.00060.0006600-0.000114.29 
EDTXFSpectral Diagnostics0.58620.56110.561196,600-0.00891.56 
EDVMFEndeavour Mining Corp19.5118.9919.488,5000.472.49 
EDVREndeavor Bk10.5610.5010.502,0000.050.48 
EDWZFEdgewater Expl Ltd0.08170.08170.08176000.007710.41 
EDXCEndexx Corp0.08500.07500.0849480,9000.00445.47 
EDYYFEnerdynamic Hybrid Tech0.04000.04000.04001,5000.00205.26 
EDZRE-Direct Inc0.00010.00010.00012000.00000.00 
EEEXFETFS Commodity Securities Ltd Wisdomtree11.5111.5111.513,1000.343.04 
EEGIEline Entertainment0.00010.00010.00011,0000.00000.00 
EEGUFEmpire Energy Grp Ltd Ord0.30870.30870.30872,100-0.00531.69 
EEIG024 Pharma Inc1.7001.7001.7002000.26018.06 
EEMMFE3 Metals Corp0.31390.31000.31005,900-0.00461.46 
EENCEmergent Energy Corp0.01500.01500.0150300-0.005025.00 
EENXEnergenx Inc0.03000.03000.03006,2000.00000.00 
EESEEnergy & Environmental Services Inc0.13990.10300.10305,000-0.022017.60 
EESHEestech Inc0.06000.06000.06003,5000.00509.09 
EESIEncompass Energy Svcs Inc0.05610.05610.05615,0000.00000.00 
EESOEnzyme Envirnmntl Sltns0.00010.00010.0001350,0000.00000.00 
EEVVFEve & CO Inc0.14510.13030.144044,1000.00000.00 
EEYMFBirimian Ltd0.04000.04000.040010,0000.00000.00 
EEYUFEssential Energy Ser0.29300.29300.293025,0000.00351.21 
EFBIEagle Financial Bancorp Inc16.0516.0516.053000.000.00 
EFFDFETFS Russell 2000 US Small Cap Go Ucits69.4069.4069.40600-0.450.64 
EFFIEfftec Intl Inc0.04000.02210.04004,1000.00000.00 
EFGIFEfg International Zuerich6.4136.4136.41313,0000.2694.37 
EFGSYEiffage Sa ADR23.1023.1023.102,6000.421.85 
EFGXYEfg International Zuerich ADR6.0006.0006.000300-0.2003.23 
EFGZFEfg Hermes Holding S.A.E1.9001.9001.9002000.0000.00 
EFINEastern Michigan Financial Corp30.3230.3230.321,800-0.280.92 
EFIREgpi Firecreek Inc0.00010.00010.00011,0000.00000.00 
EFLICell Tech Intl Inc0.00750.00750.0075100-0.002525.00 
EFLVFElectrovaya Inc0.16990.16630.168130,200-0.00160.94 
EFMSFETF Metal Secs [Gold]148.0148.0148.01,2008.56.09 
EFOTEfotoxpress Inc0.00010.00010.00011,8000.00000.00 
EFRGFEnforcer Gold0.05500.05500.05505,0000.00101.85 
EFRMFEast Africa Metals I0.11230.11230.11231000.011411.30 
EFRTFNexus REIT TR Unit1.6591.6591.65915,3000.0231.39 
EFSGEnterprise Finl Svcs Gp A10.6410.6410.641000.030.28 
EFSH1847 Holdings Llc3.0002.7502.7507001.25083.33 
EFSIEagle Fincl Svcs Inc31.5231.5231.521000.070.22 
EFTIEarthfirst Techs Inc0.00010.00010.0001107,9000.00000.00 
EGBBEarthblock Technologies Inc0.07000.04500.070017,8000.00000.00 
EGDFFEnergold Drilling CO0.00010.00010.000110,0000.00000.00 
EGDWEdgewater Bancorp26.0026.0026.005000.752.97 
EGFEFE F G Eurobank S.A.0.94000.94000.94006,1000.00000.00 
EGFEYE F G Eurobank Ergas0.48000.47900.47906,900-0.00100.21 
EGFHFEchelon Financial Holdings Inc4.7074.7074.707100-0.0180.38 
EGHSFEnghouse Sys Ltd40.1140.1140.111000.340.85 
EGIEYEngie Brasil Energia S.A.12.8712.8712.87100-0.040.27 
EGILEdgetech Intl Inc0.00010.00010.0001162,0000.00000.00 
EGKLFElringklinger Ag7.9007.9007.900300-1.22513.42 
EGKPFEagle Bulk Shipping0.00520.00510.00521,2000.00011.96 
EGMCFEmgold Mining Corp0.05000.05000.05001000.00000.00 
EGOCEnergy 1 Corp0.00020.00010.0001941,000-0.000150.00 
EGPLFEagle Plains Res Ltd0.07160.07160.07161,200-0.00496.41 
EGRAFEnergy Res of Austrl0.11200.11200.1120400-0.01008.20 
EGRGFEagle Energy Inc0.00750.00230.00237,000-0.005269.33 
EGRNEvergreen-Agra Inc0.35000.35000.3500500-0.350050.00 
EGRNFChina Evergrande Group2.7002.7002.7001000.1003.85 
EGRNYChina Evergrande Group ADR68.9968.9868.982003.986.12 
EGTKEnergtek Inc0.00090.00090.0009100,0000.00000.00 
EGTYFEguana Technologies Inc0.06470.06470.06473000.011120.71 
EGYFEnergy Finders Inc0.02400.01980.0240199,7000.004020.00 
EHMEFEasyhome Ltd55.9155.9155.91300-0.210.37 
EHOSEhouse Global Inc0.00010.00010.00011,000,9000.00000.00 
EHVVFEhave Inc0.29930.19000.29932,0000.00933.21 
EIFZFExchange Income Corp32.0032.0032.00500-1.805.33 
EIGH8000 Inc0.00010.00010.0001120,0000.00000.00 
EIHCEnvironmental Infrst0.01500.01500.0150100-0.015050.00 
EIHDF888 Holdings Plc2.1352.1352.135200-0.0050.23 
EINFEnterprise Informatcs0.74000.74000.74002,0000.4900196.00 
EIPAFEni Spa Roma15.9415.7115.9411,9000.211.32 
EIPCEnable IPC Corp0.00110.00110.00111,500,0000.00000.00 
EJPRYEast Japan Railway C15.0414.9415.0321,7000.040.23 
EJTTFEasyjet Plc18.4018.4018.403000.000.00 
EKCSElectronic Control Security Inc0.08300.07000.083032,000-0.00566.32 
EKKHEason Education Kingdom Holdings Inc1.19000.57000.57002,0000.00000.00 
EKNLEko International Cp0.01000.01000.01002,3000.004066.67 
EKONFGreat Wall Belt & Road Holdings Ltd0.01000.01000.01001,500-0.010050.00 
EKPTFElk Petroleum0.00010.00010.00011,5000.00000.00 
EKTAFElekta B Shs11.9011.8511.85700-0.030.25 
EKTAYElekta B Shs ADR11.9011.8211.875,100-0.080.67 
EKWXEkwan-X Inc0.00010.00010.000140,0000.00000.00 
ELALFEl AL Ltd Ord0.29000.29000.2900100-0.090023.68 
ELAMFElamex S.A. DE C.V.8.2508.2508.2508000.1001.23 
ELBSFEngagement Labs0.02700.02700.02704000.005123.29 
ELCOElcom Intl Inc11.0011.0011.001001.0110.11 
ELCQElectromedical Technologies Inc1.5001.5001.5004,0000.49048.50 
ELCRElectric Car Company0.00010.00010.00011,000,0000.00000.00 
ELEDEnergie Holdings Inc0.00160.00160.00169,500-0.00015.88 
ELEEFElement Financial9.5969.5339.5815,2000.0930.98 
ELEZFEndesa Sa Madrid27.2327.2327.231000.080.29 
ELEZYEndesa S.A. ADR13.6413.6213.642000.644.92 
ELFIFE L Finl Corp635.7635.0635.710013.52.18 
ELGLElement Global Inc0.18000.16300.17908,300-0.00100.56 
ELGTElectric & Gas Tech Inc0.00010.00010.00012000.00000.00 
ELIOElio Motors Inc0.75000.40000.66004,9000.00000.00 
ELIXFElixxer Ltd0.02740.02740.02742,200-0.007220.81 
ELKMFGold Road Resources0.95500.94000.955016,0000.05506.11 
ELLHElah Holdings Inc55.5555.5555.55100-5.759.38 
ELLKYEllaktor Sa ADR1.9001.9001.9001,4000.0703.83 
ELLXFElixinol Global Ltd0.67100.62000.6655272,8000.074512.61 
ELMAElmer Bancorp Inc19.7519.7319.755000.020.10 
ELMFFElmo Software Ltd4.3104.3104.3106,5000.0200.47 
ELMUFElisa Corporation54.9054.9054.901001.643.08 
ELMUYElisa Corporation ADR26.8026.8026.801003.1013.08 
ELNOFEl Nino Ventures Inc0.03930.03040.03937,0000.0293293.00 
ELNXElinx Corp0.85000.85000.85002000.01501.80 
ELPVYCompanhia Paranaense DE Energia18.0018.0018.001000.905.26 
ELRAElray Resources Inc0.00010.00010.00012,0000.00000.00 
ELREYinfu Gold4.6503.8004.6501,2000.79020.47 
ELRFFEastern Platinum Ltd0.25500.25160.252214,000-0.00682.63 
ELRNFElron Electronics ##1.8401.6741.67428,400-0.26613.71 
ELROFElior Group14.8514.8514.857000.453.13 
ELRRFEloro Resources Ltd0.29300.29300.2930500-0.00732.43 
ELSSFS.A. Elis20.6320.6320.632,500-0.170.82 
ELSTElectronic Sys Technology Inc0.42280.42280.42281000.01784.40 
ELTLFElementos Ltd0.00110.00110.001130,7000.000110.00 
ELTPElite Pharma Inc0.10230.09800.1011910,100-0.00121.17 
ELTZElite Group Inc0.00040.00020.0003206,578,6000.00000.00 
ELUXFElectrolux A B Cl B24.0024.0024.001000.000.00 
ELUXYA B Electrlx S ADR51.4451.2551.251,1000.801.59 
ELVAFEvolva Holding0.17400.17400.17401000.00100.58 
ELVAYEvolva Holding Ag ADR2.7002.7002.70014,8000.0000.00 
ELXMFEllex Medical Lasers Ltd0.50000.50000.500012,0000.120031.58 
ELYGFEly Gold & Minerals0.35000.33000.3437230,1000.00371.09 
EMBAEmamba Intl Corp0.00110.00100.00102000.00000.00 
EMBIEmerald Bioscience Inc0.17000.14050.1590243,900-0.00603.64 
EMBREmbarr Downs Inc0.00100.00090.0009290,0000.000112.50 
EMBTEmber Therapeutics Inc0.07710.07710.07718000.00000.00 
EMBVFArca Contineintal S.A.5.5225.4005.52250,1000.1222.25 
EMCHFEml Payments Ltd3.3003.3003.3001,0000.2508.20 
EMEPFEmpyrean Energy Plc0.10000.10000.10007,5000.00000.00 
EMESQEmerge Energy Services LP Unit0.00790.00540.0058103,2000.00047.41 
EMEXFEmerald Plantation0.03000.03000.0300100,0000.00000.00 
EMGCEmergent Capital Inc0.24500.24500.24507000.01506.52 
EMGEEmergent Health Corp0.09000.09000.09008000.017924.83 
EMHIEast Morgan Holdings0.00600.00500.006025,0000.001020.00 
EMHTFEmerald Health Therapeutics Inc0.27000.24720.2622838,5000.01224.88 
EMISEmisphere Tech8.2407.6007.900195,1000.3354.43 
EMITFElbit Imaging Ord1.6401.4401.6407,9000.0402.50 
EMLAFEmpire Ltd Cl A23.3423.3423.34200-0.261.09 
EMLLEl Maniel Intl Inc0.00010.00010.0001210,0000.00000.00 
EMMAEmmaus Life Sciences Inc1.9501.8551.86010,200-0.0804.12 
EMMAWEmmaus Life Sciences Inc WT0.05000.05000.05001000.00000.00 
EMMOFEmblem Corp WT0.02110.02110.02111,000-0.002912.08 
EMOREmerald Organic Prods Inc1.9501.9501.9501000.0000.00 
EMPKEmpire Natl Bank[Ny]13.8013.7013.705,200-0.100.72 
EMPMEmpire Post Media IN0.21900.18100.2000206,8000.00603.09 
EMPOEmpowered Products Inc0.00250.00250.00255000.00000.00 
EMPREmpire Petroleum0.15000.15000.15004,9000.00000.00 
EMPSEmp Solutions Inc0.05200.05200.05201,700-0.008013.33 
EMRAFEmera Incorporated44.3543.8544.3511,6000.551.26 
EMRHEmerging Holdings Inc0.00010.00010.00011,5000.00000.00 
EMRNEmarine Global Inc0.22000.12030.120312,100-0.179759.90 
EMRRFEvrim Resources Corp0.25010.23460.23468000.00060.26 
EMYBEmbassy Bancorp Inc19.0018.8919.007,1000.060.32 
ENABEnable Holdings Inc0.00220.00220.00226,500-0.000826.67 
ENAFFEnablence Techs Inc0.00260.00260.0026400-0.003456.67 
ENAKFE On Aktiengesellsch11.2911.2811.282,6000.050.44 
ENBBFEnbridge Inc Cum Red Pref Shs Ser J19.4919.4919.491000.975.23 
ENBFFEnbridge Inc Fxdfr Prf Perpetual CAD 2513.0013.0013.00500-0.030.23 
ENBPEnb Financial Corp20.9020.9020.901000.150.72 
ENCBEncore Brands Inc0.02780.01300.015537,2000.00149.93 
ENCCEncompass Compliance Corp0.00070.00070.00071,9000.00000.00 
ENCREner Core Inc0.06000.04500.060013,7000.014030.43 
ENCSEncore Energy Systems Inc0.00010.00010.0001500,0000.00000.00 
ENCTFEncanto Potash Corp0.04620.04620.0462600-0.005811.15 
ENCUFEncore Energy Corp0.11990.11000.1199636,8000.00322.74 
ENCWEncore Wireless Inc0.00610.00610.00618000.00000.00 
ENDOEndocan Corp0.00300.00280.00281,107,100-0.00026.67 
ENDTFEnervest Div TR Unit8.2358.1508.2105,1000.0500.61 
ENDVEndonovo Therapeutics Inc0.00200.00130.001312,372,100-0.00017.14 
ENDVDEndonovo Therapeutics Inc1.3501.2101.24011,000-0.0604.62 
ENGAEngage Mobility Inc0.01060.01060.01061,000-0.004429.33 
ENGGYEnagas Sa ADR13.2413.0713.1310,6000.221.70 
ENGIYGdf Suez ADR16.9516.8116.86514,2000.130.78 
ENGMFEnthusiast Gaming Holdings Inc1.5391.4901.5004,100-0.0271.76 
ENGQFEngie S.A.16.9016.9016.901,1000.231.35 
ENGTEnergy & Technology CO RP0.28000.28000.28001,0000.1400100.00 
ENGYRio Vista Energy Partners LP0.00230.00230.0023500-0.003761.67 
ENHDEnergroup Holdings Corp0.00810.00810.0081300-0.001919.00 
ENHTEnherent Corp0.00300.00220.003072,000-0.000718.92 
ENKSEnerkon Solar International Inc0.10710.10710.10712,000-0.00282.55 
ENLAYEnel Societa Per Azi8.4008.3158.365211,900-0.0800.95 
ENMHFEnm Holdings Ltd0.08800.08800.08805,0000.00303.53 
ENPRFEnpar Technologies Inc0.01710.01710.01711,0000.00031.79 
ENQUFEnquest Plc London0.27900.27900.27906,600-0.01103.79 
ENRFFEnerflex Ltd8.7818.7608.7811,600-0.6336.72 
ENRTEnertopia Corporatio0.00880.00570.00771,642,3000.001320.31 
ENTIEncounter Technologi0.00010.00010.00012,0000.00000.00 
ENTMFEntertainment One Ltd7.3507.3507.3501000.2503.52 
ENVSEnova Systems Inc0.00390.00200.0020288,2000.00000.00 
ENZCEnzolytics Inc0.00030.00030.000319,0000.00000.00 
ENZHEnzymes of Amer Hld Corp0.00100.00100.0010100,000-0.000428.57 
ENZNEnzon Pharma Inc0.22500.21000.210013,800-0.01004.55 
EOCCYEnel Generacion Chile S.A. ADR14.6714.6714.673000.171.17 
EOFBFEcofibre Ltd1.8501.7201.7205,100-0.0804.44 
EOGSFEmerald Oil & Gas NL0.01000.01000.01005,000-0.035077.78 
EONGYEon Ag Ads11.3511.2611.3162,9000.181.57 
EORBFExploration Orbite V0.01000.00020.000220,000-0.000880.00 
EORZEmpire Oil Refineries Corp0.02910.01480.02455,936,5000.010372.54 
EOSCElectro-Optical Sys Corp0.00010.00010.00012,7000.00000.00 
EOSGFEos Imaging3.0003.0003.0001,0000.0000.00 
EOSIEos Intl Inc0.00200.00200.002010,0000.000866.67 
EOSSEos Inc1.5001.5001.5001000.0000.00 
EOXFFEuromax Res Ltd0.02100.02100.0210200-0.004116.33 
EPAZEpazz Inc0.01490.00920.0100622,000-0.002721.26 
EPEGQEp Energy Corp0.01300.01010.0105151,6000.00032.94 
EPEOE'Prime Aerospace Corp0.00210.00210.00211000.00202000.00 
EPGGEmpire Global Gaming0.04960.01330.04961,1000.0353246.85 
EPGNFEpigenomics Ag Berli1.5101.5101.510400-0.0654.13 
EPGNYEpigenomics Ag7.5507.5507.5501,3000.2203.00 
EPGRQEnvironmental Pwr Corp0.00010.00010.00015000.00000.00 
EPKAFEpiroc Ab Cl B11.7611.7611.762,8000.010.06 
EPOKFEpiroc Aktiebolag12.6212.6212.621,0000.463.81 
EPOKYEpiroc Aktiebolag ADR12.5212.3912.4532,8000.030.26 
EPOREpic Corp0.10000.08000.10004000.00000.00 
EPRJFEmperor Watch & Jewellery0.01300.01300.013030,0000.003030.00 
EPRSQEpirus Biopharm Inc0.00130.00130.001359,5000.00000.00 
EPTIEnvironmental Packaging Technologies0.00010.00010.00013,0000.00000.00 
EPWCFEmpower Clinics Inc0.02430.02430.02432,0000.00000.00 
EPWMFEpower Metals Inc0.33420.31000.334212,8000.01424.44 
EPXYEpoxy Inc0.19790.19590.195910,0000.1358225.96 
EQFNEquitable Fincl12.3012.3012.301,000-0.201.60 
EQGPFEquitable Group Inc82.9182.9182.91300-1.631.93 
EQLBEq Labs Inc0.00700.00550.0060438,300-0.001014.29 
EQTLEquitech Intl Corp0.02000.02000.020060,0000.002312.99 
EQTRFAltamira Gold Corp0.06140.06140.061410,0000.009418.08 
EQTXFEquitorial Exploration0.01000.01000.010010,0000.00000.00 
EQUEYEquatorial Ener ADR6.1705.8506.1704,5000.3005.11 
EQUIEquifin Inc0.01040.00880.010411,0000.001618.18 
EQURE-Qure Corp0.09900.09900.09901,0000.009010.00 
EQXWFEquinox Gold Corp WT0.34000.31410.333198,4000.02387.69 
ERAOEnergy Revenue America Inc0.00180.00140.001880,1000.00015.88 
ERBAErba Diagnostics Inc0.17500.12800.1750128,1000.025016.67 
ERBBAmerican Green Inc0.00710.00620.00704,741,9000.00011.45 
ERDCFErdene Resource Dev0.17790.16460.170025,3000.01207.59 
ERDLFEroad Ltd1.9901.9901.9903,4000.38023.60 
ERELYErdemir ADR8.0008.0008.0001,5000.75010.34 
EREPFEmpire Cap Corp Cda0.27530.27500.275310,3000.02369.38 
ERFBErf Wireless Inc0.00270.00260.0027100,0000.000312.50 
ERFSFEurofins Scientific534.3532.0534.31000.90.18 
ERGNErgo Science Corp10,80010,80010,8001006005.88 
ERGOTotal Nutraceutical0.01330.01330.013310,0000.002320.91 
ERGTFPanterra Gold Ltd0.00010.00010.000120,0000.00000.00 
ERHEErhc Energy Inc0.00020.00020.00026000.00000.00 
ERILFEmpire Industries Ltd0.36500.36000.364098,0000.00000.00 
ERINQErin Energy Corp0.00050.00050.0005150,0000.00000.00 
ERIXFEricsson Lm Tel Cl B8.9008.9008.9007,4000.0000.00 
ERKHEureka Homestead Bancorp Inc12.0812.0812.08200-0.070.58 
ERLFFEntree Resources Ltd0.28510.27740.285119,7000.00010.04 
ERMAYEramet Sa ADR4.9204.7404.7403,400-0.2505.01 
ERMGErecord Management Inc NV0.02800.00250.028014,3000.00010.36 
EROTFBarclays Plc Ipath Eur/Usd Exchange Rate39.5539.5539.551002.456.60 
EROXHuman Pheromone Sciences Inc0.00550.00550.00554,0000.00000.00 
ERRAFEmera Inc Cum Pfd 5 Yr Rate Reset Ser C14.5414.5414.544000.020.16 
ERRCDWestkam Gold Corp0.08630.08000.080010,7000.00000.00 
ERRCFWestkam Gold Corp0.08200.07260.08201,400-0.00354.09 
ERRFYEurofins Scientific S.E. ADR13.2913.2913.29200-0.513.72 
ERRPFEro Copper Corp15.6515.5815.655,100-0.181.11 
ERUCEr Urgent Care Hlds0.00010.00010.0001100,0000.00000.00 
ERVFFErin Ventures Inc0.04070.04070.040712,8000.008727.19 
ESALFEisai CO Ltd75.3575.3575.351000.350.47 
ESALYEisai CO Ltd ADR75.7175.1675.4110,0000.560.75 
ESBSEs Bancshares Inc5.2005.2005.2005000.0000.00 
ESCCEvans & Sutherland Computer Corp0.57000.57000.57002000.02003.64 
ESCSQEscalera Resources CO0.01000.01000.01005,2000.0070233.33 
ESCUEdoorways International Corp2.0202.0202.0201000.0000.00 
ESESEco-Stim Energy Solutions Inc0.01000.01000.010019,8000.00000.00 
ESFSEco-Safe Systems USA0.00200.00200.0020100-0.000416.67 
ESGIEnsurge Inc0.04400.04400.044020,0000.00000.00 
ESINQITT Educational Services Inc0.02000.00030.010080,0000.00000.00 
ESKYFEskay Mining Corp0.25040.23520.23527,100-0.01526.07 
ESLOFEssilor Intl157.4157.4157.46006.34.14 
ESLOYEssilor Intl ADR80.4680.0080.4156,6001.051.32 
ESMCEscalon Med Cp0.15000.15000.1500300-0.00100.66 
ESNCEnsync Inc0.00700.00450.004569,1000.00000.00 
ESNRElectronic Senor Tec0.00130.00100.001028,0000.00000.00 
ESOAEnergy Services Acquisition Corp0.75000.75000.75008,4000.01001.35 
ESOCFEnel-Societa Per Azi8.5708.5608.5606000.0700.82 
ESPGYEsprit Hlds Ltd ADR0.34500.34500.34501,700-0.00541.54 
ESPHQExosphere Technolog0.00010.00010.000150,0000.00000.00 
ESPIQEsp Resources Inc0.00080.00080.0008330,1000.000233.33 
ESRGElectron Solar Energy0.01400.01280.01402,1000.00000.00 
ESSEEarth Search Science0.00080.00060.00082,050,000-0.000220.00 
ESSIEco Science Solutions Inc0.01510.01500.01507,500-0.00106.25 
ESSYYEssity Aktiebolag ADR33.8833.7433.833,5000.190.55 
ESVIFEnsign Energy Svcs2.0362.0202.020700-0.0100.51 
ESWWEnvnmtl Sols Wrldwde15.2515.2515.251000.251.67 
ESYJYEasy Jet Plc19.3819.3019.38400-0.130.64 
ESYLEasylink Solutions C0.00110.00110.00112,5000.00000.00 
ETAHEternity Hlthcre0.00300.00300.0030238,0000.00013.45 
ETBIEastgate Biotech Corp0.00600.00530.0060613,4000.00000.00 
ETCCEnvironmmtl Tectonic0.69510.68000.68013,400-0.00520.76 
ETCGEthereum Classic Investment Trust13.9010.7212.12420,8001.9919.64 
ETCIAElectronic Telecom A0.03000.03000.03005,000-0.009023.08 
ETCKEnerteck Corp0.03300.03300.03305000.00072.17 
ETCMYEutelsat Communications S.A.4.1604.0004.1607,4000.2265.74 
ETEKEco-Tek Group Inc0.00020.00010.00028,433,1000.00000.00 
ETEREnterra Corp0.01500.01500.01501000.00000.00 
ETFDFETFS Commodity Securities Ltd Wisdomtree2.1782.1782.1783000.25813.43 
ETFLFEastfield Res Ltd0.03420.03420.03422,5000.009236.80 
ETFM2050 Motors Inc0.00020.00010.000227,508,1000.0001100.00 
ETHEGrayscale Ethereum Trust [Eth]42.3837.0040.1051,6003.459.41 
ETHOFEthos Capital0.15000.13860.138620,800-0.00513.55 
ETIIEnvirotechnologies International Inc0.05480.05400.05488,6000.019655.68 
ETKREvolution Technology Resources Inc0.00430.00250.00431,200-0.00012.27 
ETMLFETFS Metal Securities Ltd Wisdomtree17.1017.1017.102,5000.362.15 
ETNIEntest Group Inc0.00900.00880.0090109,1000.00000.00 
ETOLFEnterprise Group Inc0.13820.13820.1382300-0.00735.02 
ETPHFAgriminco Corp0.00100.00100.001020,0000.0009900.00 
ETRXFEtrion Corp0.20000.20000.200036,5000.025814.81 
ETSTEarth Science Tech Inc0.09500.09000.095030,1000.00505.56 
ETTYFEssity Aktiebolag [Publ]33.0033.0033.002001.625.16 
EUENFEurasia Energy Ltd0.00400.00400.00401,5000.00000.00 
EUIVFEurocastle Invts Ord8.3308.3308.3301000.0000.00 
EUOTEurotech Ltd0.00010.00010.00014,0000.00000.00 
EURIAgrieuro Corp0.00010.00010.00013,5000.00000.00 
EURPFEurolife Brands Inc0.03600.03000.03605,1000.00010.28 
EUSHFEurocash Sa Shs5.5005.5005.5002,5000.0000.00 
EUSHYEurocash Sa ADR5.5505.5505.5503,100-0.0601.07 
EUSPEurosite Power0.10010.10000.10013000.00010.10 
EUTLFEutelsat Communicati16.0516.0516.05100-0.201.23 
EUUNFEuropean Uranium Resources Ltd0.04000.04000.0400600-0.008717.86 
EUXTFEuronext NV85.7585.7585.754,1003.454.19 
EUZOFEurazeo Paris Ord69.0069.0069.001,100-0.300.43 
EVAHFEgf Theramed Health Corp0.41000.41000.4100200-0.162428.37 
EVARFLombard Medical Inc0.00110.00110.00112000.00000.00 
EVBCEvolution Blockchain Group Inc0.00010.00010.00012000.00000.00 
EVCCEnvironmental Contrl0.05500.04500.054920,500-0.014520.89 
EVCIEvci Career Colleges0.00400.00400.00408,7000.00000.00 
EVGEFEvergreen Gaming Corporation0.31000.31000.31004,5000.00461.51 
EVGIEvergreen International Corp1.5001.5001.5001000.0000.00 
EVGUFEvergold Corp0.21900.21900.21903,2000.00974.63 
EVIOEvio Inc0.08300.07000.0717828,500-0.008310.38 
EVKIFEvonik Industries27.9227.9227.92100-1.053.62 
EVLIEverlert Inc0.00200.00170.002040,8000.00000.00 
EVLLFEnviroleach Technologies Inc0.98000.93110.9453174,1000.00710.76 
EVNVYEvn Ag ADR3.8803.8803.880100-0.1203.00 
EVOAEvo Transportation & Energy Services Inc3.0003.0003.0004000.30011.11 
EVOGFEvolving Gold Corp0.01400.01400.01404,0000.004040.00 
EVRCEvercel Inc2.2502.2502.2501,0000.0200.91 
EVRMEvermedia Group Inc0.00120.00090.001241,643,6000.000333.33 
EVRNEverock Inc0.00010.00010.000150,0000.00000.00 
EVRRFEverton Resources IN0.00100.00100.0010600-0.009190.10 
EVRZFEvraz Plc Ord5.1505.1505.1501000.0000.00 
EVSPEnvironmental Serv0.00070.00070.0007100-0.000750.00 
EVSVEnviro-Serv Inc0.36000.36000.36001000.02005.88 
EVTCYEvotec Ag Ads55.5455.5455.541002.254.22 
EVTIEventure Interactive Inc0.00010.00010.00011,0000.00000.00 
EVTNEnviro Voraxial Tech0.05000.05000.050010,0000.011028.21 
EVTPEv Transportation Inc0.02300.02270.02302000.002411.65 
EVUSEv Charging USA Inc0.00020.00020.0002651,0000.00000.00 
EVVLFEvolve Funds Group Inc Evolve Marijuana8.2808.2808.2801,000-0.0060.07 
EVVTYEvolution Gaming Group Ab [Publ]32.8432.5732.651,300-0.250.76 
EVXXFEuropean Electric Metals Inc0.01650.01550.01626,5000.00000.00 
EWKSEarthworks Entmt &0.00010.00010.000110,0000.00000.00 
EWLLEwellness Healthcare Corp0.00550.00210.003927,535,9000.000721.88 
EWLUMerion Inc0.78000.52600.52605,300-0.254032.56 
EWPIEmerging World Pharma Inc0.00010.00010.00013,0000.00000.00 
EWPMFEasts West Pete0.04700.04500.0470167,900-0.00102.08 
EWRCEworld Companies0.00020.00020.000210,0000.00000.00 
EXBXExobox Tech Corp0.00040.00030.000332,500-0.000125.00 
EXCCExcel Corp0.00400.00350.004019,4000.001033.33 
EXCEExco Resources Inc2.0501.9002.00042,1000.1005.26 
EXCHExchange Bankshares Inc49.5049.4649.502001.503.13 
EXCOFExco Technologies Ltd6.0406.0406.0402000.0000.00 
EXDIExactus Inc0.43600.38000.380022,700-0.04009.52 
EXDWExceed World Inc0.60000.60000.6000100-0.099914.27 
EXEOExeo Entertainment0.94990.81220.949917,100-0.00010.01 
EXETFExtendicare Inc6.7546.7546.754300-0.0040.06 
EXHIExlites Holdings International Inc0.00200.00200.00202,600-0.00029.09 
EXLAHelmer Directional0.00320.00280.0032411,000-0.00038.57 
EXLLFExcellon Resources0.77060.72380.741330,9000.00150.20 
EXMGFExcelsior Mng Corp0.89000.85410.870054,100-0.01501.69 
EXMTExchange Mobile Telecommunications Corp0.00050.00040.000423,778,000-0.000120.00 
EXNTEnxnet Inc0.01000.01000.01003,0000.00000.00 
EXPFFExperion Holdings Ltd0.08020.08020.08028000.00222.82 
EXPGFExperian Plc34.2234.2234.222,400-0.110.31 
EXPGYExperian Plc ADR34.6034.3034.53187,3000.080.23 
EXPHExpo Holding Inc0.00010.00010.000110,0000.00000.00 
EXPLEndurance Exploration Group Inc0.03890.03890.03897,100-0.023137.26 
EXRGEcologix Resource0.00010.00010.0001150,0000.00000.00 
EXROFExro Technologies Inc0.45950.42000.4490167,800-0.01102.39 
EXRTFExactearth0.25300.25300.253049,5000.01687.11 
EXSFFExplor Resources Inc0.02550.02300.02557,400-0.003512.07 
EXSOCons Eco-Systems Inc0.00170.00130.00133000.00000.00 
EXSPFExpert System Spa3.5403.5003.50010,0000.1404.17 
EXSRExchange Bank175.0171.0171.02,200-8.04.45 
EXXAYExxaro Resources ADR9.5208.9008.900600-0.2002.20 
EXXBFExeblock Technology Corp0.02490.02000.02002,000-0.00104.76 
EXXRFExor Holding NV79.3579.3579.351000.450.57 
EYCCFEyecarrot Innovations Corp0.31980.31900.3198400-0.00571.75 
EYTHEco Energy Tech Asia Ltd0.02900.01100.0290153,6000.0180163.64 
EZCLAcroboo0.08000.08000.08003000.019732.67 
EZENEzenia Inc0.03500.03500.03505000.0228186.89 
EZIDFEzion Holdings Ltd0.10000.05000.050016,500-0.450090.00 
EZTDEztd Inc0.01200.01200.01201,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55780.51
BDI1,200494.26
HSI30,063-2530.83