Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
EAATFEarthworks Indus Inc0.07200.07200.0720500-0.00486.25 
EACOEaco Corp15.5315.5315.53100-1.8610.70 
EACREarn-A-Car Inc0.00250.00250.00253,600-0.002550.00 
EACTFEarth Alive Clean Technologies Inc0.05140.04790.047931,000-0.00316.08 
EADSFEuropean Aeronautic67.3161.5666.1516,3002.654.17 
EADSYEuropean Aeronautic16.9515.8116.781,097,2001.509.82 
EAHGFEco Animal Health Group Plc1.7501.7501.7502000.0301.74 
EAIAFEast Asia Minerals0.03700.03700.03701,0000.0205124.24 
EANRFEastmain Res Inc0.05100.04900.0510100,700-0.00101.92 
EAPHEaston Pharmaceuticals Inc0.00180.00080.0008638,000-0.000220.00 
EARIEntertainment Arts Research Inc0.01470.01240.01241,1000.0062100.00 
EAUIEau Technologies Inc0.02000.01060.010630,000-0.007541.44 
EAWDEurosport Active Wo0.11000.09000.100035,6000.00000.00 
EBBGFEnbridge Inc Fxdfr Prf Perpetual USD 2514.5014.1414.502,1000.412.91 
EBBNFEnbridge Inc12.6112.6112.611,0000.110.88 
EBCOFEbara Corp18.7918.6218.79800-11.6438.25 
EBCOYEbara Corp Ltd ADR9.8609.3509.3502,700-0.2002.09 
EBGEFEnbridge14.2113.6614.206,2000.705.19 
EBKDYErste Group Bk ADR10.7009.7009.940134,300-0.2602.55 
EBKOFErste Group Bank Ag19.6519.2219.3328,6001.7910.22 
EBMLEbullion Inc0.01000.01000.010020,0000.00000.00 
EBODFRenewable Energy Trade Board Corp0.18000.18000.18003000.00000.00 
EBQZFETFS Commodity Securities Ltd Wisdomtree6.4006.4006.400300-1.58019.80 
EBRPFEbro Foods Sa20.2120.2120.212001.518.07 
EBRPYEbro Foods Sa ADR20.2820.2820.28100-0.492.36 
EBSHEmpire Bancshares Inc21.0021.0021.002000.502.44 
EBYHE-Buy Home Inc0.29950.29950.2995500-0.00852.76 
ECAOFEco Atlantic0.27000.23000.27003,7000.00401.50 
ECCEEagle Ford Oil & Gas0.01660.01660.01661,500-0.009436.15 
ECCIEcoloclean Industries Inc0.00010.00010.00011,000,0000.00000.00 
ECDDEcrid Inc0.13930.13930.13931,0000.00000.00 
ECDPEco Depot Inc0.00020.00010.000218,851,0000.00000.00 
ECEZEcosciences Inc0.00020.00020.000273,8000.00000.00 
ECGIEcgi Holdings Inc0.16600.16600.166010,000-0.179051.88 
ECGRBellatora Inc0.00330.00330.00331,0000.000726.92 
ECGSFalcon Technologies Inc.0.09000.09000.09001,2000.030050.00 
ECIAEncision Inc0.49800.48600.4880700-0.081914.37 
ECIFFElectricite DE Franc7.7997.7997.7995000.0610.78 
ECIFYElectricite DE Franc1.6501.6001.61297,3000.0040.25 
ECIGQElectronic Cigarettes International0.00010.00010.000113,0000.00000.00 
ECMHEncompass Holdings0.00010.00010.00019,907,1000.00000.00 
ECMTEcomat Inc0.05000.05000.05003000.00000.00 
ECNCFEcn Capital2.8032.6402.77659,3000.1766.76 
ECNRFWorldwide Resources Corp0.01830.01830.018310,0000.00010.55 
ECOPEco-Shift Power Corp0.00100.00100.001010,0000.0008400.00 
ECORFElcora Resources Corp0.02700.02230.02704,7000.00208.00 
ECOSEcolocap Solutions0.00010.00010.0001100,0000.00000.00 
ECOXEco Innovation Group Inc0.02200.02200.02202,0000.007046.67 
ECPLEcoplus Inc0.00230.00230.002350,0000.00014.55 
ECPNEl Capitan Prec Mtls0.00890.00880.008819,6000.00033.53 
ECRDEcard Inc1.00001.00001.00001000.100011.11 
ECRFFCartier Resources0.08130.07000.08135,100-0.00465.36 
ECROEcc Cap. Corp0.01320.01250.012625,3000.00010.80 
ECRTFAtex Resources Inc0.09030.09030.0903300-0.075145.41 
ECSLEcare Solutions Inc0.16990.15000.16993,9000.00000.00 
ECSNFEcosynthetix Inc1.2161.0791.10010,000-0.12510.17 
ECTEEcho Therapeutics0.00800.00670.008014,0000.001421.21 
ECUIEcuity Inc0.00010.00010.0001496,0000.00000.00 
ECYAFETFS Commodity Securities Ltd Wisdomtree3.6603.6603.660500-0.3809.41 
EDCFFEnel Generacion Costanera S.A. Cl B0.15200.15200.15203,5000.1320660.00 
EDCIEdci Holdings Inc0.35550.21100.21101,900-0.099031.94 
EDDRFEdreams Odigeo Sa2.2002.1402.1401,700-3.41061.44 
EDEYFEdenenergyltd0.01600.01600.016078,1000.002014.29 
EDHDEdd Helms Group Inc1000.01000.01000.01000.00.00 
EDMCQEducation Management Corp0.00080.00080.00085,5000.00000.00 
EDNMFEdenred Sa38.4938.4938.49700-3.808.98 
EDNMYEdenred21.5520.8621.5532,6001.819.17 
EDPFYEnergias DE Port S.A.39.6538.7839.6328,0000.591.52 
EDRVFEdp Renovaveis Sa11.4011.4011.403000.969.20 
EDSFFExceed Company Ltd0.00200.00200.00204000.00000.00 
EDTXFSpectral Diagnostics0.36480.35280.35281,900-0.01273.47 
EDVMFEndeavour Mining Corp16.0115.6715.907,9000.181.16 
EDVREndeavor Bk8.3508.3508.3502000.1001.21 
EDXCEndexx Corp0.10000.09000.0970401,300-0.00303.00 
EDYYFEnerdynamic Hybrid Tech0.01300.01300.013033,300-0.002516.13 
EEGIEline Entertainment0.00010.00010.000115,0000.00000.00 
EEGUFEmpire Energy Grp Ltd Ord0.10660.10660.1066209,200-0.083043.78 
EEIG024 Pharma Inc3.8503.0003.4501,3000.50016.95 
EEMMFE3 Metals Corp0.23320.23320.233210,0000.00150.65 
EENCEmergent Energy Corp0.06670.06670.066710,000-0.00334.71 
EENXEnergenx Inc0.03010.03010.030130,0000.00010.33 
EERGFEnergean Oil & Gas Plc3.4503.4503.4501000.0000.00 
EESEEnergy & Environmental Services Inc0.07500.07500.07501,0000.00000.00 
EESHEestech Inc0.04000.04000.0400400-0.015027.27 
EESOEnzyme Envirnmntl Sltns0.00010.00010.0001100,0000.00000.00 
EEVVFEve & CO Inc0.06000.05530.06005,000-0.00243.85 
EEYMFBirimian Ltd0.02500.02500.02509000.00000.00 
EEYUFEssential Energy Ser0.11500.11340.113442,5000.00858.10 
EFBIEagle Financial Bancorp Inc15.7515.7515.751,000-0.100.63 
EFFDFETFS Russell 2000 US Small Cap Go Ucits48.1248.1248.121,200-1.222.47 
EFGSFEiffage Sa68.4868.4868.48100-8.9911.61 
EFGSYEiffage Sa ADR15.0515.0315.039000.725.03 
EFGXYEfg International Zuerich ADR6.4606.4606.4603000.4607.67 
EFINEastern Michigan Financial Corp22.0922.0922.09900-0.010.05 
EFIREgpi Firecreek Inc0.00010.00010.0001200,0000.00000.00 
EFLNEfuel Efn Corp0.00010.00010.00011,000,0000.00000.00 
EFLVFElectrovaya Inc0.16000.14000.1600156,0000.016011.11 
EFMSFETF Metal Secs [Gold]153.1152.9152.91,00014.810.74 
EFRMFEast Africa Metals I0.08410.08410.08415,0000.00101.20 
EFRTFNexus REIT TR Unit1.1141.1141.1142,0000.0585.51 
EFSGEnterprise Finl Svcs Gp A6.2506.2506.250100-0.3004.58 
EFSH1847 Holdings Llc1.5001.5001.5001000.0000.00 
EFSIEagle Fincl Svcs Inc24.9524.7524.953000.451.84 
EFTIEarthfirst Techs Inc0.00030.00030.0003597,2000.00000.00 
EGBBEarthblock Technologies Inc0.06550.06550.0655100-0.00040.61 
EGDDEastern Goldfields Inc0.02800.02550.028017,2000.00051.82 
EGDFFEnergold Drilling CO0.00010.00010.00013,0000.00000.00 
EGDWEdgewater Bancorp19.8519.8519.853000.231.17 
EGFEFE F G Eurobank S.A.0.50000.45600.4970265,000-0.00310.62 
EGFEYE F G Eurobank Ergas0.26000.23000.2505131,5000.037517.61 
EGFHFEchelon Financial Holdings Inc3.8203.8203.820500-0.2606.37 
EGHSFEnghouse Sys Ltd33.2033.2033.20500-0.411.22 
EGIEYEngie Brasil Energia S.A.8.0208.0208.0201000.92012.96 
EGINFEurogas International Inc0.00350.00350.0035200-0.001530.00 
EGKPFEagle Bulk Shipping0.00450.00450.0045200-0.000510.00 
EGLPFEclipse Gold Mng Corp0.55170.55170.55171,000-0.01642.89 
EGMCFEmgold Mining Corp0.03580.03240.032522,8000.00154.84 
EGOCEnergy 1 Corp0.00010.00010.0001254,0000.00000.00 
EGPLFEagle Plains Res Ltd0.05920.05560.055614,800-0.00447.33 
EGRAFEnergy Res of Austrl0.09400.09400.09401,0000.00809.30 
EGRGFEagle Energy Inc0.00110.00110.00119000.00000.00 
EGRNEvergreen-Agra Inc0.35000.35000.35002000.00000.00 
EGRNFChina Evergrande Group1.7301.7301.7303000.0201.17 
EGRNYChina Evergrande Group ADR42.7342.7342.73100-7.0614.18 
EGTKEnergtek Inc0.00140.00140.001410,0000.000440.00 
EGTYFEguana Technologies Inc0.04490.04490.04497,0000.004811.97 
EGXPEagle Exploration CO0.03000.03000.03001,000-0.010025.00 
EGYFEnergy Finders Inc0.02270.01850.0200450,7000.00105.26 
EHGRFStar Entertainment Group Ltd0.90300.90300.9030500-2.127070.20 
EHMEFEasyhome Ltd25.0023.2624.771,4000.823.43 
EHOSEhouse Global Inc0.00010.00010.00013,0000.00000.00 
EHVVFEhave Inc0.65990.35000.35005,300-0.160031.37 
EHYDEhydrogen Solutions Inc0.00020.00010.00013,998,9000.00000.00 
EIFZFExchange Income Corp14.9314.6414.935,2001.7313.07 
EIHCEnvironmental Infrst0.04100.04100.0410100-0.024036.92 
EIHDF888 Holdings Plc1.5501.5201.5205,100-0.0503.18 
EIPAFEni Spa Roma11.1310.2611.02134,2000.989.74 
EIPCEnable IPC Corp0.00080.00080.000819,0000.00000.00 
EJPRFEast Japan Railway CO73.7073.7073.701,000-1.051.40 
EJPRYEast Japan Railway C13.0912.7212.93146,9000.514.07 
EJTTFEasyjet Plc8.3008.2008.3006,1000.6007.79 
EKCSElectronic Control Security Inc0.07250.04700.072510,1000.00253.57 
EKDHFEkf Diagnostics Holdings Plc0.39500.39500.3950100-0.00501.25 
EKKHEason Education Kingdom Holdings Inc0.51000.51000.51001,000-0.04007.27 
EKNLEko International Cp0.00370.00300.003036,0000.00000.00 
EKPTFElk Petroleum0.00010.00010.00015,7000.00000.00 
EKTAFElekta B Shs8.2508.2508.2504000.2503.13 
EKTAYElekta B Shs ADR8.8408.3608.7505,6000.2723.21 
ELALFEl AL Ltd Ord0.20000.20000.2000300-0.01004.76 
ELAMFElamex S.A. DE C.V.11.50010.00010.000300-1.0009.09 
ELBSFEngagement Labs0.01200.01200.01203,0000.00000.00 
ELCIEastern Light Capital Inc0.25000.05000.25004000.2000400.00 
ELCOElcom Intl Inc9.0009.0009.000100-1.00010.00 
ELCPFEdp Energias DE Portugal S.A.3.9183.9183.9181,2000.57517.20 
ELCQElectromedical Technologies Inc0.30010.30010.3001200-0.899974.99 
ELCRElectric Car Company0.00010.00010.0001100,0000.00000.00 
ELEAFEl.En. Spa20.6520.6520.65100-19.1848.15 
ELEDEnergie Holdings Inc0.00160.00160.001630,0000.00000.00 
ELEEFElement Financial6.8546.3106.79511,9000.4817.61 
ELEZFEndesa Sa Madrid20.3520.3520.352,000-0.854.01 
ELFIFE L Finl Corp462.0460.0462.010022.25.06 
ELGLElement Global Inc0.14250.13500.142511,400-0.00744.94 
ELIOElio Motors Inc0.32000.32000.32004000.01003.23 
ELIXFElixxer Ltd0.02380.01700.02383,8000.008858.67 
ELKEFOrkla ASA [Norway]1.1001.1001.100600-0.0403.51 
ELKMFGold Road Resources0.88000.88000.880010,0000.05006.02 
ELLHElah Holdings Inc45.0045.0045.001006.0015.38 
ELLKYEllaktor Sa ADR0.43500.43500.43501,000-0.180029.27 
ELLMFElementia Sa DE Cv0.32020.32020.320210,900-0.371753.72 
ELLXFElixinol Global Ltd0.24000.22000.233786,4000.00281.21 
ELMAElmer Bancorp Inc16.5013.0013.001,700-3.5021.21 
ELMFFElmo Software Ltd3.4503.4503.45010,3001.07044.96 
ELMTYElementis Plc [Uk] ADR Level 12.5202.5202.5201001.340113.56 
ELMUFElisa Corporation57.4457.4457.446001.983.57 
ELNOFEl Nino Ventures Inc0.01820.01820.01822,000-0.006827.20 
ELNXElinx Corp0.08000.08000.0800100-0.045036.00 
ELOKYPjsc Enel Russia Gdr0.48000.48000.48003,800-0.820063.08 
ELPQFEl Puerto Liverpool Shs 12.3732.3732.373200-2.29549.16 
ELPVYCompanhia Paranaense DE Energia11.2011.2011.20300-1.5812.36 
ELRAElray Resources Inc0.00010.00010.0001543,2000.00000.00 
ELREYinfu Gold3.5403.5403.540100-1.26026.25 
ELRFFEastern Platinum Ltd0.19230.17740.19232,5000.047432.71 
ELRNFElron Electronics ##1.3701.3701.370100-0.23014.38 
ELROFElior Group6.7806.7806.780200-0.2313.29 
ELSSFS.A. Elis9.6739.6739.67318,0000.5035.49 
ELSTElectronic Sys Technology Inc0.39000.38500.39005,4000.00902.36 
ELTLFElementos Ltd0.00190.00190.001940,000-0.00015.00 
ELTPElite Pharma Inc0.09480.08040.0850622,800-0.00808.60 
ELTZElite Group Inc0.00010.00010.0001500,0000.00000.00 
ELUXFElectrolux A B Cl B10.9510.9510.95200-2.2817.21 
ELUXYA B Electrlx S ADR28.5126.8028.0810,5001.084.01 
ELVAFEvolva Holding0.15800.15800.15802,200-0.073031.60 
ELVGElvictor Group Inc.1.0101.0101.0103000.0000.00 
ELYGFEly Gold & Minerals0.54010.48000.4900288,000-0.04007.55 
EMALFWisdomtree Commodity Securities Limited127.2127.2127.2100-16.411.44 
EMBAEmamba Intl Corp0.00100.00100.0010111,9000.00000.00 
EMBIEmerald Bioscience Inc0.07810.07010.0705104,600-0.00779.85 
EMBREmbarr Downs Inc0.00050.00040.0004222,000-0.000120.00 
EMBVFArca Contineintal S.A.4.0004.0004.0001,4000.0200.50 
EMBYDNexera Energy Inc.0.03080.03080.03083,1000.0308Infinity 
EMCHFEml Payments Ltd1.2421.2421.242125,000-1.01845.06 
EMDFE Med Future Inc0.00280.00150.0028311,000-0.00026.67 
EMFGFEmefcy Group Ltd0.12000.12000.12001,000-0.086041.75 
EMGCEmergent Capital Inc0.37000.34000.3599267,500-0.02015.29 
EMGEEmergent Health Corp0.04400.04400.04403,100-0.011220.29 
EMHIEast Morgan Holdings0.01010.01010.01012,700-0.009949.50 
EMHTFEmerald Health Therapeutics Inc0.11910.10300.1153430,400-0.00080.69 
EMISEmisphere Tech6.7506.2506.565145,2000.3155.04 
EMITFElbit Imaging Ord1.2101.2101.2101000.0000.00 
EMLAFEmpire Ltd Cl A22.1921.8222.193000.964.52 
EMLLEl Maniel Intl Inc0.00010.00010.0001400,0000.00000.00 
EMMAEmmaus Life Sciences Inc1.3801.1601.38011,7000.13010.40 
EMMAWEmmaus Life Sciences Inc WT0.02350.02260.02267,5000.00010.44 
EMMDEmedia Group Inc0.00100.00100.00102,0000.00000.00 
EMMOFEmblem Corp WT0.00950.00950.00951,0000.00000.00 
EMNSFElementis 1998 Plc0.55000.55000.5500200-0.095014.73 
EMOREmerald Organic Prods Inc1.6201.5501.550500-0.20011.43 
EMPKEmpire Natl Bank[Ny]8.9908.6008.9903,0000.2903.33 
EMPMEmpire Post Media IN0.03500.02000.0300172,4000.00227.91 
EMPREmpire Petroleum0.11900.11000.119014,5000.01029.38 
EMPSEmp Solutions Inc0.04200.04200.04203,0000.00000.00 
EMQUEM Quantum Technologies Inc1.5001.5001.500100-0.1006.25 
EMRAFEmera Incorporated39.8439.1039.843,8000.601.52 
EMRNEmarine Global Inc0.24800.01550.24802000.00000.00 
EMRRFEvrim Resources Corp0.16310.16050.16275,200-0.00432.57 
EMSHFEms Chemie Holding Ag Ord633.0633.0633.010034.75.80 
EMSQFIshares IV Plc Edge MSCI USA Multifactor6.2506.2506.2504,2000.1712.81 
EMSWFIshares IV Plc Edge MSCI World5.0004.7004.70011,200-1.48023.95 
EMYBEmbassy Bancorp Inc11.0010.3510.75113,6000.211.99 
ENABEnable Holdings Inc0.00220.00210.002120,800-0.00014.55 
ENAKFE On Aktiengesellsch9.6009.6009.6001000.1801.91 
ENBBFEnbridge Inc Cum Red Pref Shs Ser J12.6112.4912.491,1000.352.88 
ENBFFEnbridge Inc Fxdfr Prf Perpetual CAD 257.4507.4507.4501,0000.3254.56 
ENBPEnb Financial Corp19.0018.4618.461,700-0.643.35 
ENCBEncore Brands Inc0.00650.00650.006520,000-0.00057.14 
ENCCEncompass Compliance Corp0.00090.00060.000640,200-0.000333.33 
ENCREner Core Inc0.06000.06000.060010,0000.010020.00 
ENCTFEncanto Potash Corp0.01950.01950.0195200-0.009532.76 
ENCUFEncore Energy Corp0.12700.10400.1135599,800-0.01088.69 
ENCWEncore Wireless Inc0.17000.14950.1495900-0.035519.19 
ENDGFEndurance Gold Corp0.02500.02500.025038,5000.00135.49 
ENDOEndocan Corp0.00240.00180.002143,000-0.000312.50 
ENDTFEnervest Div TR Unit5.7135.4205.71318,0000.2664.88 
ENDVEndonovo Therapeutics Inc0.13000.12250.1300194,3000.00000.00 
ENGAEngage Mobility Inc0.03000.03000.03001000.010150.75 
ENGGFEnagas Sa19.6819.6819.685,200-0.301.52 
ENGGYEnagas Sa ADR10.4610.1710.4559,4000.171.65 
ENGHEnergy Hbr Corp18.5014.3018.5012,4002.7517.46 
ENGIYGdf Suez ADR10.239.9610.19987,7000.212.10 
ENGMFEnthusiast Gaming Holdings Inc1.1901.1651.18010,2000.0000.00 
ENGQFEngie S.A.9.5509.5509.55017,900-0.0500.52 
ENGTEnergy & Technology CO RP0.12210.12210.1221300-0.127951.16 
ENGYRio Vista Energy Partners LP0.00230.00230.00231,5000.00000.00 
ENHDEnergroup Holdings Corp0.02500.02500.02505,0000.008955.28 
ENHTEnherent Corp0.00320.00320.0032250,0000.00013.23 
ENKSEnerkon Solar International Inc0.09400.04310.094030,8000.014017.50 
ENLAYEnel Societa Per Azi6.8406.7206.830432,700-0.0610.89 
ENMHFEnm Holdings Ltd0.05900.05900.059010,000-0.015721.02 
ENPRFEnpar Technologies Inc0.01500.01500.01503,0000.00000.00 
ENQQFEnteq Upstream Plc0.23000.23000.2300500-0.146438.89 
ENQUFEnquest Plc London0.09000.07000.070045,000-0.130065.00 
ENRFFEnerflex Ltd4.1103.9353.9644,800-0.1553.76 
ENRTEnertopia Corporatio0.01190.01000.011853,6000.001818.00 
ENTCFEntrec Corp0.02640.02640.02642,000-0.014635.61 
ENTIEncounter Technologi0.00010.00010.0001999,9000.00000.00 
ENVSEnova Systems Inc0.00220.00170.001757,0000.00000.00 
ENZCEnzolytics Inc0.00030.00030.000342,332,8000.00000.00 
ENZHEnzymes of Amer Hld Corp0.00110.00110.00111,0000.00000.00 
ENZNEnzon Pharma Inc0.17750.14200.1550520,300-0.023313.07 
EOCCYEnel Generacion Chile S.A. ADR9.8209.8209.8201,3000.3203.37 
EOFBFEcofibre Ltd1.1001.1001.1003000.0908.91 
EONGYEon Ag Ads9.5469.3509.540245,1000.0700.74 
EORBFExploration Orbite V0.00010.00010.000125,0000.00000.00 
EOSGFEos Imaging2.3102.3102.31080,000-0.69023.00 
EOSSEos Inc1.10001.00001.0000200-0.250020.00 
EOXFFEuromax Res Ltd0.01500.01500.01501,0000.00000.00 
EPAZEpazz Inc0.00570.00490.0057100,7000.000611.76 
EPCFFEmpiric Student Property Plc0.62720.62720.62723,600-0.546546.56 
EPEGQEp Energy Corp0.01430.00710.0085264,700-0.007546.88 
EPEOE'Prime Aerospace Corp0.00150.00150.001593,1000.000550.00 
EPGGEmpire Global Gaming0.02510.02510.025120,0000.00000.00 
EPGNFEpigenomics Ag Berli1.2601.2601.2601000.0000.03 
EPGRQEnvironmental Pwr Corp0.00020.00020.00021,0000.00000.00 
EPLYFEps Holdings Inc11.0411.0311.041,7000.676.46 
EPOKFEpiroc Aktiebolag9.3769.3769.37676,800-0.2202.29 
EPOKYEpiroc Aktiebolag ADR9.9809.8309.94092,300-0.0510.51 
EPOREpic Corp0.24000.15000.23852,700-0.030511.34 
EPRSQEpirus Biopharm Inc0.00170.00090.0017119,3000.000888.89 
EPWCFEmpower Clinics Inc0.02000.02000.02001,0000.00031.52 
EPWDFElectric Power Development Co. Ltd22.5022.5022.501000.080.34 
EPXYEpoxy Inc0.20000.10000.180025,1000.030020.00 
EQBBFEqt Ab11.0011.0011.00100-4.3028.10 
EQFNEquitable Fincl9.2508.4008.7501,200-0.2502.78 
EQGPFEquitable Group Inc38.9938.9938.9910,0005.7917.44 
EQLBEq Labs Inc0.00370.00310.0037303,5000.00012.78 
EQTEEqm Techs & Energy Inc0.00500.00100.001017,500-0.004080.00 
EQTLEquitech Intl Corp0.01500.00820.014942,5000.002217.32 
EQTRFAltamira Gold Corp0.03460.03050.03462,0000.00020.58 
EQUEYEquatorial Ener ADR3.9503.1003.95024,5000.73022.67 
EQUIEquifin Inc0.01200.00870.012034,0000.002020.00 
EQURE-Qure Corp0.05000.03000.030014,100-0.130081.25 
EQXWFEquinox Gold Corp WT0.25970.23730.255041,6000.024010.39 
ERAOEnergy Revenue America Inc0.00090.00090.000990,7000.00000.00 
ERBAErba Diagnostics Inc0.14600.14600.14601,0000.00100.69 
ERBBAmerican Green Inc0.00200.00180.001910,909,8000.00000.00 
ERDCFErdene Resource Dev0.11890.10700.11899,5000.00292.50 
EREPFEmpire Cap Corp Cda0.13810.13520.13817,0000.00413.06 
ERFBErf Wireless Inc0.00850.00650.0065362,000-0.00034.41 
ERFSFEurofins Scientific523.0497.0497.0100-23.04.42 
ERGOTotal Nutraceutical0.00660.00660.0066200-0.006449.23 
ERGZFErg S.P.A.15.3315.3115.332,2000.000.00 
ERHEErhc Energy Inc0.00040.00020.00031,206,700-0.000125.00 
ERILFEmpire Industries Ltd0.16500.16500.16505000.015010.00 
ERINQErin Energy Corp0.00050.00040.00051,700-0.000228.57 
ERIXFEricsson Lm Tel Cl B8.0707.9808.0703,1000.1201.51 
ERKHEureka Homestead Bancorp Inc8.6508.6508.650100-1.15011.73 
ERLFFEntree Resources Ltd0.19500.17620.195062,3000.01508.33 
ERMAFEramet Sln Ord32.7532.7532.75100-1.203.53 
ERMAYEramet Sa ADR3.1203.1203.120100-0.0702.19 
EROTFBarclays Plc Ipath Eur/Usd Exchange Rate30.0030.0030.00100-8.0021.05 
EROXHuman Pheromone Sciences Inc0.00070.00070.00071000.00000.00 
ERPRFEuropean Reliance General Insurance4.4764.4764.4765,0002.757160.33 
ERRAFEmera Inc Cum Pfd 5 Yr Rate Reset Ser C10.3010.3010.303000.201.98 
ERRCFWestkam Gold Corp0.06650.06650.0665200-0.008811.69 
ERRFYEurofins Scientific S.E. ADR11.9611.7311.803,0000.000.00 
ERRPFEro Copper Corp8.6878.2678.2672,700-0.3464.02 
ERRSFEuro Ressources Sa3.2203.2203.2201000.2909.90 
ERUCEr Urgent Care Hlds0.00010.00010.000110,0000.00000.00 
ERVFFErin Ventures Inc0.03070.03070.0307500-0.00061.92 
ESALFEisai CO Ltd65.0065.0065.001002.003.17 
ESALYEisai CO Ltd ADR71.7768.5969.697,2000.260.37 
ESBSEs Bancshares Inc3.9503.8503.9504000.1002.60 
ESCCEvans & Sutherland Computer Corp1.1851.1801.180400-0.0050.42 
ESESEco-Stim Energy Solutions Inc0.01000.00540.010020,1000.002431.58 
ESFSEco-Safe Systems USA0.00220.00220.00222,1000.00000.00 
ESGIEnsurge Inc0.02170.01400.02171,900-0.00062.69 
ESHDFEsprit Holdins Ltd0.07000.07000.0700175,000-0.080053.33 
ESINQITT Educational Services Inc0.00500.00210.00218,100-0.015988.33 
ESIVEssential Innovations Technology Corp0.00010.00010.00011,0000.00000.00 
ESKYFEskay Mining Corp0.12500.12500.12503,0000.014312.92 
ESLOFEssilor Intl119.1119.1119.11,30014.614.00 
ESLOYEssilor Intl ADR57.8556.7957.16467,8000.140.25 
ESMCEscalon Med Cp0.12230.12230.1223100-0.071736.96 
ESNCEnsync Inc0.00340.00160.0025169,400-0.001028.57 
ESNRElectronic Senor Tec0.00250.00250.002541,9000.0015150.00 
ESOAEnergy Services Acquisition Corp1.00000.82991.00008,9000.220028.21 
ESOCFEnel-Societa Per Azi6.9306.8106.8108,7000.2503.81 
ESPGYEsprit Hlds Ltd ADR0.16000.16000.1600100-0.01508.57 
ESPHQExosphere Technolog0.00010.00010.00017,9000.00000.00 
ESPIQEsp Resources Inc0.00020.00020.00023000.00000.00 
ESRGElectron Solar Energy0.00510.00510.00511,000-0.004144.57 
ESSEEarth Search Science0.00060.00060.00065,0000.00000.00 
ESSIEco Science Solutions Inc0.01000.01000.01003,100-0.00109.09 
ESTRFEstre Ambiental Inc0.05000.02850.05004000.022078.57 
ESTWFEstre Ambiental Inc WT0.00160.00160.00161,500-0.00015.88 
ESVIFEnsign Energy Svcs0.47300.43050.473032,1000.04059.36 
ESWWEnvnmtl Sols Wrldwde6.0006.0006.000100-2.00025.00 
ESYJYEasy Jet Plc8.3007.8108.3008,9000.2953.69 
ESYLEasylink Solutions C0.00140.00140.0014200-0.000630.00 
ETAHEternity Hlthcre0.00350.00350.0035100,0000.00000.00 
ETBIEastgate Biotech Corp0.00350.00120.001338,3000.000685.71 
ETCCEnvironmmtl Tectonic0.35030.35030.3503400-0.227639.38 
ETCGEthereum Classic Investment Trust11.9510.4211.4564,1001.049.99 
ETCIAElectronic Telecom A0.04000.04000.04002000.00000.00 
ETCKEnerteck Corp0.09000.09000.090010,000-0.010010.00 
ETCMYEutelsat Communications S.A.2.7002.4402.7001,7000.1967.83 
ETECEmtec Inc0.40000.39000.40002000.2845246.32 
ETEKEco-Tek Group Inc0.00020.00010.000244,020,8000.00000.00 
ETEREnterra Corp0.01010.01010.01015,800-0.00010.98 
ETFLFEastfield Res Ltd0.01990.01990.01991,1000.00094.74 
ETFM2050 Motors Inc0.00010.00010.000111,0000.00000.00 
ETHEGrayscale Ethereum Trust [Eth]98.0092.0097.5014,0004.504.84 
ETHOFEthos Capital0.09190.08460.08465,500-0.00333.75 
ETIIEnvirotechnologies International Inc0.03680.03000.03682,1000.00000.00 
ETIVFElectra Private Equity2.2522.2522.25210,000-2.26850.18 
ETKEFEntek Energy Ltd0.00300.00300.003010,0000.00000.00 
ETKREvolution Technology Resources Inc0.00380.00250.003820,5000.00000.00 
ETMLFETFS Metal Securities Ltd Wisdomtree13.0013.0013.00100-4.1023.98 
ETMSFETFS Wisdomtree Physical Palladium Ind155.0155.0155.0100-66.029.86 
ETNIEntest Group Inc0.00980.00550.0073240,5000.002346.00 
ETOLFEnterprise Group Inc0.07730.07730.07731,000-0.00273.38 
ETRXFEtrion Corp0.15300.15300.15304,0000.022717.42 
ETSLFWisdomtree Metal Securities Physical71.7571.7571.751000.000.00 
ETSTEarth Science Tech Inc0.02700.02500.0250220,5000.00145.93 
ETTYFEssity Aktiebolag [Publ]28.1528.0028.101,2000.050.18 
EUCMFEurocommercial Properties N.V.10.4510.4510.455,0000.474.69 
EUENFEurasia Energy Ltd0.00290.00290.00295000.00000.00 
EUITFBaillie Gifford European Growth Trust8.8008.8008.8004,300-1.65015.79 
EURIAgrieuro Corp0.00020.00020.00022,4000.00000.00 
EURPFEurolife Brands Inc0.01490.01490.01492,400-0.005125.50 
EUSHFEurocash Sa Shs4.0504.0504.0502000.0130.32 
EUSHYEurocash Sa ADR3.7003.7003.7004,800-1.85033.33 
EUSPEurosite Power0.10000.10000.10005000.00000.00 
EUTLFEutelsat Communicati10.2110.2110.21500-0.212.02 
EUUNFEuropean Uranium Resources Ltd0.04000.04000.04006000.00020.50 
EUXTFEuronext NV61.4560.7860.78200-26.3730.26 
EUZOFEurazeo Paris Ord42.6942.6942.691,200-2.535.59 
EVAHFEgf Theramed Health Corp0.40980.40980.4098100-0.00270.65 
EVARFLombard Medical Inc0.00200.00200.00201000.00000.00 
EVCCEnvironmental Contrl0.03260.03260.0326600-0.00277.65 
EVCIEvci Career Colleges0.00800.00790.00794,0000.0054216.00 
EVGEFEvergreen Gaming Corporation0.16000.15600.160035,8000.00000.00 
EVGIEvergreen International Corp1.2501.2501.2503,400-0.20013.79 
EVGUFEvergold Corp0.21000.21000.21003000.00060.29 
EVIOEvio Inc0.02200.01900.0200464,400-0.00125.66 
EVKIFEvonik Industries23.8923.8323.897000.401.70 
EVLIEverlert Inc0.00130.00130.0013424,300-0.000527.78 
EVLLFEnviroleach Technologies Inc0.51350.45640.5000173,4000.00340.68 
EVNVYEvn Ag ADR2.7602.7602.7601000.0903.37 
EVOAEvo Transportation & Energy Services Inc5.9505.9505.950100-0.0400.67 
EVOGFEvolving Gold Corp0.02720.02720.02723,0000.006128.91 
EVOTFEvotec Se20.5020.5020.501,100-3.0012.77 
EVRCEvercel Inc2.0202.0202.0201,0000.0000.00 
EVREFEverarc Holdings Ltd17.1017.1017.104001.348.48 
EVRMEvermedia Group Inc0.00060.00040.00065,450,0000.000250.00 
EVRNEverock Inc0.00020.00020.00021,700,0000.00000.00 
EVRZFEvraz Plc Ord2.9452.8002.8006,9000.0170.62 
EVSBYEvs Broadcasting Equipment ADR3.8003.8003.8002000.0000.00 
EVSOEvolution Solar Corp0.00010.00010.00019000.00000.00 
EVSPEnvironmental Serv0.00120.00120.0012300,000-0.00017.69 
EVSVEnviro-Serv Inc0.21750.21750.2175100-0.00753.33 
EVTCYEvotec Ag Ads50.1749.5649.853,1002.505.28 
EVTNEnviro Voraxial Tech0.04500.04400.045023,9000.00204.65 
EVTPEv Transportation Inc0.02000.01700.020032,9000.00000.00 
EVTZFEvertz Technologies9.3549.3549.354600-0.7967.84 
EVUSEv Charging USA Inc0.00020.00020.0002400,0000.00000.00 
EVVLFEvolve Funds Group Inc Evolve Marijuana4.3154.2234.223500-0.0681.58 
EVVTYEvolution Gaming Group Ab [Publ]40.6739.6539.654002.586.96 
EVXXFEuropean Electric Metals Inc0.01440.01220.01221,400-0.002517.01 
EWCLFEnergy World Corp Ltd0.03500.03500.0350153,800-0.020036.36 
EWKSEarthworks Entmt &0.00010.00010.000130,0000.00000.00 
EWLLEwellness Healthcare Corp0.00020.00010.0002391,914,2000.00000.00 
EWLLDEwellness Healthcare Corp0.00590.00180.003525,987,6000.00026.06 
EWLUMerion Inc0.43000.43000.43006,000-0.069913.98 
EWOOFEastwood Bio-Medical1.19790.98740.98742,500-0.295923.06 
EWPIEmerging World Pharma Inc0.00010.00010.000110,000-0.000266.67 
EWPMFEasts West Pete0.02470.02460.024714,000-0.00031.20 
EWRCEworld Companies0.00020.00020.00021,3000.00000.00 
EXBXExobox Tech Corp0.00130.00100.00101,107,800-0.000216.67 
EXCCExcel Corp0.00290.00280.00282,000-0.000822.22 
EXCEExco Resources Inc0.74000.15000.74001,4000.5400270.00 
EXCHExchange Bankshares Inc35.0035.0035.00200-5.0012.50 
EXCOFExco Technologies Ltd4.4054.4054.4051000.50512.94 
EXDIExactus Inc0.11000.08500.0850123,000-0.025022.73 
EXDWExceed World Inc0.51000.51000.51001,000-0.090015.00 
EXEOExeo Entertainment0.85000.80000.85003,000-0.04705.24 
EXETFExtendicare Inc4.6324.2914.632203,2000.2174.92 
EXHIExlites Holdings International Inc0.00200.00200.00204,3000.00000.00 
EXLAHelmer Directional0.00190.00150.001911,900-0.00015.00 
EXLLFExcellon Resources0.39060.36820.368226,100-0.01574.09 
EXMGFExcelsior Mng Corp0.40600.35900.400076,3000.044612.55 
EXMTExchange Mobile Telecommunications Corp0.00040.00030.00031,622,700-0.000125.00 
EXNTEnxnet Inc0.01490.01490.01498,0000.0099198.00 
EXPFFExperion Holdings Ltd0.03590.03590.0359200-0.00195.03 
EXPGFExperian Plc27.8927.8927.892,4001.104.10 
EXPGYExperian Plc ADR28.1927.3228.04158,9000.973.58 
EXPLEndurance Exploration Group Inc0.03100.03100.03102000.00103.33 
EXPXFExplorex Resources Inc0.00010.00010.000118,300-0.123999.92 
EXRGEcologix Resource0.00010.00010.000118,0000.00000.00 
EXROFExro Technologies Inc0.25000.22290.225085,500-0.01506.25 
EXRTFExactearth0.20180.20150.20188,5000.00562.85 
EXSOCons Eco-Systems Inc0.00190.00140.001410,500-0.000212.50 
EXSRExchange Bank125.5120.0120.0500-5.04.00 
EXXAYExxaro Resources ADR6.3106.3106.3105000.4307.31 
EXXBFExeblock Technology Corp0.01180.01180.01185,000-0.018961.56 
EXXRFExor Holding NV54.5053.7553.752,400-2.534.50 
EYCCFEyecarrot Innovations Corp0.18760.17000.18761,5000.01347.69 
EZCLAcroboo0.06000.06000.0600400-0.00010.17 
EZENEzenia Inc0.01300.01290.01305,2000.002018.18 
EZTDEztd Inc0.00850.00850.00858,900-0.001615.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.244.18
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83