List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0099	0.0086	0.0099	29.4K	0.0049	98.00
EACO	Eaco Corp	81.28	81.28	81.28	300	3.04	3.89
EADSF	Airbus Se Ord	226.0	211.7	226.0	8.2K	6.0	2.74
EADSY	Airbus Se Unsp/Adr	54.56	53.96	54.17	1.03M	-0.98	1.77
EAGRF	East Side Games Grp Inc	0.1880	0.1880	0.1880	1.0K	0.0219	13.18
EAPIF	Euroapi Sa	2.540	2.540	2.540	100	0.010	0.40
EARI	Entertainment Arts Res	0.0003	0.0002	0.0003	178.37M	0.0001	50.00
EATR	Eastern Asteria Inc	0.0009	0.0007	0.0009	1.67M	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
EAXR	Ealixir Inc	1.389	1.250	1.389	1.2K	0.183	15.15
EBBGF	Enbridge Cum Pref Sr 1	24.87	24.75	24.79	1.7K	0.04	0.15
EBBNF	Enbridge Inc Cum Pref L	24.80	24.41	24.80	3.7K	0.27	1.10
EBCOF	Ebara Corp Ord	35.60	35.60	35.60	100	-65.63	84.54
EBCOY	Ebara Corp Unsp/Adr	18.35	17.58	17.67	111.2K	-0.30	1.67
EBCRY	Embracer Grp Ab U/Adr	6.050	6.050	6.050	1.2K	-0.700	10.37
EBET	Ebet Inc	0.0002	0.0002	0.0002	59.5K	0.0000	0.00
EBGEF	Enbridge Inc Re Prf Ser 5	25.00	24.72	25.00	2.1K	0.04	0.14
EBKDY	Erste Group Bank Ag S/Adr	59.91	58.91	59.15	36.2K	-1.50	2.47
EBKOF	Erste Group Bk Ag Ord	122.2	121.1	122.1	5.8K	0.3	0.27
EBLMY	Etablissements Unsp/Adr	50.00	49.25	49.25	200	10.10	25.80
EBRCZ	Ebr Sys Inc	0.5613	0.5613	0.5613	3.2K	-0.0087	1.53
EBRGF	Enbridge Cum Red Pfd B	15.73	15.73	15.73	100	0.18	1.15
EBSH	Empire Bancshares Inc	19.00	19.00	19.00	100	-0.20	1.04
EBZT	Everything Blockchain Inc	0.0950	0.0710	0.0950	87.3K	0.0105	12.43
ECAOF	Eco Atlantic Oil&Gas Ord	0.6266	0.6067	0.6100	8.5K	-0.0203	3.22
ECDD	Ecrid Inc	0.0003	0.0003	0.0003	4.2K	0.0000	0.00
ECDP	Eco Depot Inc	0.0303	0.0288	0.0296	10.3K	-0.0033	10.03
ECGFF	Ecograf Ltd	0.3000	0.3000	0.3000	2.0K	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0006	0.0005	0.0005	14.76M	-0.0001	16.67
ECGS	Eco-Growth Strategies Inc	0.1199	0.0971	0.1199	413.9K	0.0329	37.82
ECIA	Encision Inc	0.1500	0.1468	0.1500	10.0K	0.0450	42.86
ECLMF	Ecolomondo Corp	0.1300	0.1300	0.1300	900	0.0302	30.26
ECLP	Eclipse Bancorp Inc	7.500	7.500	7.500	600	0.390	5.49
ECNCF	Ecn Capital Corp Ord	2.230	2.230	2.230	3.0K	-0.014	0.60
ECORF	Elcora Advanced Materials	0.3161	0.3161	0.3161	5.3K	-0.0005	0.16
ECOX	Eco Innovation Grp Inc	0.0005	0.0003	0.0004	197.87M	0.0000	0.00
ECPL	Ecoplus Inc	0.0120	0.0120	0.0120	20.0K	-0.0002	1.64
ECPN	El Capitan Precious Metals Inc	0.0006	0.0006	0.0006	1.0K	-0.0004	40.00
ECRAF	Ecora Royalties Plc	1.980	1.780	1.915	26.1K	-0.010	0.52
ECREY		9.000	8.900	9.000	200	0.000	NaN
ECRFF	Cartier Resources Inc	0.2200	0.2142	0.2142	2.0K	-0.0058	2.64
ECRO	Ecc Capital Corp	0.1127	0.1100	0.1100	46.4K	-0.0020	1.79
ECSNF	Ecosynthetix Inc Ord	2.890	2.890	2.890	100	0.095	3.40
ECSTF	Wisdomtree Commodity Sec Ltd	52.48	52.48	52.48	300	0.68	1.32
ECTM	Eca Marcellus Trust I	0.5375	0.5316	0.5316	4.1K	-0.0063	1.17
ECVTF	Economic Invst TR Ltd	17.88	17.88	17.88	4.0K	-0.12	0.67
ECWDF	Ec World REIT	0.0015	0.0015	0.0015	10.0K	0.0000	0.00
ECXJ	CXJ Group CO	0.1800	0.1800	0.1800	200	0.0244	15.68
EDDRF	Edreams Odigeo Sa Ord	3.800	3.800	3.800	5.0K	-0.310	7.54
EDDYF	Edison Lithium Corp	0.0862	0.0862	0.0862	100	0.0142	19.72
EDGM	Edgemode Inc.	0.0140	0.0110	0.0140	1.1M	0.0016	12.90
EDNEF	Eden Empire Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
EDNMF	Edenred Malakoff	21.94	21.94	21.94	300	1.34	6.50
EDNMY	Edenred	11.75	11.00	11.25	18.7K	-0.35	3.02
EDPFY	Edp Sa S/Adr	53.60	52.43	53.43	36.0K	0.82	1.56
EDRVF	Edp Renovais Sa Ord	15.88	15.88	15.88	500	0.99	6.66
EDRVY	Edp Renovaveis Unsp/Adr	31.42	31.42	31.42	100	0.04	0.13
EDRWY	Electric Pwr Dev CO ADR	24.30	24.30	24.30	100	5.70	30.65
EDTXF	Spectral Medical Inc Ord	1.0000	0.9699	0.9699	5.0K	-0.0274	2.75
EDVMF	Endeavour Mng Plc	72.18	70.39	72.00	15.3K	1.71	2.43
EDVR	Endeavor Bancorp	17.00	16.97	17.00	1.0K	0.13	0.77
EDXC	Endexx Corp	0.0003	0.0003	0.0003	6.2K	-0.0002	40.00
EEENF	88 Energy Ltd	0.0175	0.0142	0.0142	442.0K	-0.0027	15.98
EEEP	Ep3Oil Inc	0.0085	0.0056	0.0056	110.0K	0.0001	1.82
EEGI	Eline Entmt Group Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
EEGUF	Beetaloo Energy Australia	0.1858	0.1858	0.1858	1.0K	0.0154	9.04
EEMMF	E3 Lithium Ltd	0.8620	0.8220	0.8231	14.6K	0.0027	0.33
EENEF	Rs Group Plc	9.180	9.180	9.180	200	0.730	8.64
EERGF	Energean Oil and Gas Plc	12.13	12.04	12.04	700	-0.09	0.74
EESE	Energy & Environmental Sv	0.0584	0.0584	0.0584	800	-0.0046	7.30
EESH	Eestech Inc	0.0400	0.0400	0.0400	2.8K	0.0000	0.00
EFGSY	Eiffage Sa Unsp/Adr	35.58	34.74	35.58	2.3K	0.57	1.63
EFGXY	Efg International Ag	25.85	25.85	25.85	100	12.29	90.63
EFMSF	Wisdomtree Metal Secs Ltd	479.5	479.5	479.5	100	8.6	1.83
EFRGF	Pasofino Gold Ltd	0.6396	0.6396	0.6396	16.0K	-0.0043	0.67
EFRMF	East Africa Metals Ord	0.0026	0.0026	0.0026	300	-0.0716	96.50
EFRTF	Nexus Industrial REIT UT	5.850	5.850	5.850	1.7K	0.020	0.34
EFSG	Enterprise Finl Svcs Gp A	26.37	26.37	26.37	400	-0.52	1.93
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
EGBB	Earth Gen-Biofuel Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
EGHSF	Enghouse Sys Ltd	12.87	12.86	12.87	14.1K	-0.03	0.23
EGIEY	Engie Brasil Ene Sa S/Adr	6.700	6.551	6.700	21.3K	0.075	1.13
EGLXF	Enthusiast Gamng Hldg Inc	0.0294	0.0255	0.0255	105.8K	-0.0035	12.07
EGMCF	Emergent Metals Corp	0.0928	0.0727	0.0891	298.6K	0.0119	15.41
EGMLF	Engineer Gold Mines Ltd	0.1007	0.0862	0.0862	43.0K	-0.0215	19.96
EGOC	Energy 1 Corp	0.0006	0.0006	0.0006	300	-0.0001	14.29
EGPLF	Eagle Plains Res Ltd	0.1540	0.1491	0.1540	149.5K	0.0120	8.45
EGRAF	Energy Res of Aust Ltd	0.0034	0.0034	0.0034	10.0K	-0.0034	50.00
EGRX	Eagle Pharmaceuticals Inc	0.1500	0.1500	0.1500	200	-0.0451	23.12
EGSE	Evergreen Sustainable Enterprises Inc	0.0002	0.0002	0.0002	300	0.0001	100.00
EGTIF	Eguarantee Inc	11.15	11.15	11.15	100	0.01	0.09
EGTK	Energtek Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
EGTYF	Eguana Techs Inc	0.0882	0.0882	0.0882	10.4K	-0.0018	2.00
EGYF	Energy Finders Inc	0.0010	0.0010	0.0010	120.0K	0.0000	0.00
EHMEF	Goeasy Ltd	80.00	80.00	80.00	3.4K	-0.55	0.68
EHSI	Elite Health Systems	1.260	1.255	1.260	600	-0.032	2.50
EHVVF	Ehave Inc Ord	0.0012	0.0012	0.0012	300.0K	0.0001	9.09
EIFZF	Exchange Income Corp Ord	79.71	79.17	79.57	5.8K	-0.77	0.96
EIHDF	888 Holdings Plc.	0.3630	0.3419	0.3419	80.4K	-0.0231	6.33
EIPAF	Eni Spa Roma [Italy]	24.69	24.69	24.69	398.8K	2.44	10.97
EJPRF	East Japan Railway CO	24.65	24.65	24.65	200	-1.20	4.64
EJPRY	East Japan Rwy Unsp/Adr	12.65	12.27	12.27	118.9K	-0.06	0.49
EJTTF	Easyjet Plc Ord	5.920	5.920	5.920	100	-0.500	7.79
EKCS	Electronic Control Security Inc	0.0005	0.0005	0.0005	3.5K	0.0003	150.00
EKDHF	Ekf Diagnostics Hldgs Ord	0.3398	0.3398	0.3398	20.0K	-0.0118	3.36
EKTAF	Elekta B Shs	6.100	6.100	6.100	6.3K	0.000	0.00
EKTAY	Elekta B Shs Unsp/Adr	6.330	6.306	6.309	3.9K	0.034	0.54
ELALF	El AL Israel Airls Ltd	5.650	5.500	5.500	700	-0.250	4.35
ELCPF	Edp S A	5.030	5.030	5.030	400	0.273	5.73
ELDCF	Electrum Discovery Corp	0.0851	0.0851	0.0851	4.0K	0.0004	0.47
ELEAF	El. En Spa Ord New	16.60	16.60	16.60	100	-0.01	0.03
ELECF	Electric Royalties Ltd	0.1200	0.1074	0.1168	52.8K	-0.0032	2.67
ELEEF	Element Fleet Mgmt Corp	24.29	23.83	23.83	55.7K	-0.90	3.62
ELEK	Elektros Inc	0.0050	0.0035	0.0039	2.81M	-0.0006	13.33
ELEZF	Endesa Sa Madrid	40.00	40.00	40.00	100	4.55	12.83
ELEZY	Endesa Sa Unsp/Adr	20.60	20.08	20.41	15.2K	-0.47	2.25
ELFIF	E L Financial Ltd	12.75	12.67	12.74	21.3K	0.04	0.31
ELGL	Element Global Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
ELIAF	Elia System Operator Sa/Nv	142.1	142.1	142.1	100	20.6	16.91
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ELKEF	Elkem ASA	3.100	3.100	3.100	100	0.250	8.77
ELLH	Elah Hldgs Inc	13.30	13.30	13.30	200	0.00	0.00
ELLKY	Ellaktor Sa Unsp/Adr	2.100	2.100	2.100	600	0.085	4.22
ELLRY	Elringklinger Ag Unsp/Adr	2.500	2.500	2.500	6.0K	-0.060	2.34
ELLXF	Elixinol Wellness Ltd	0.0081	0.0081	0.0081	500	0.0000	0.00
ELMA	Elmer Bancorp Inc	24.05	24.00	24.00	2.4K	-0.05	0.21
ELMGF	Element79 Gold Corp	0.0161	0.0161	0.0161	500	-0.0019	10.56
ELMSQ	Electric Last Mile Solutions Inc	0.1400	0.1025	0.1400	2.1K	0.0375	36.59
ELMTF	Element 25 Ltd	0.2787	0.2494	0.2494	10.0K	0.0139	5.90
ELMTY	Elementis Plc Unsp/Adr	9.830	9.830	9.830	100	-0.090	0.91
ELMUY	Elisa Oyj Unsp/Adr	25.48	25.48	25.48	100	0.08	0.30
ELNRF	Elecnor Sa	31.00	31.00	31.00	100	0.25	0.81
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ELRA	Elray Resources Inc	0.0004	0.0003	0.0004	90.7K	0.0001	33.33
ELRE	Yinfu Gold Corp	0.4816	0.4240	0.4340	3.2K	-0.5984	57.96
ELRFF	Eastern Platinum Ltd New	0.5300	0.4862	0.4862	46.2K	-0.0295	5.72
ELRRF	Eloro Resources Ltd	1.996	1.898	1.994	77.0K	0.064	3.29
ELRXF	Aktiebolaget Electrolux B	9.100	9.100	9.100	500	-0.525	5.45
ELSSF	Elis Ordinary Shares EUR	31.98	31.98	31.98	800	-0.02	0.06
ELST	Electronic Systems Technology Inc	0.0160	0.0160	0.0160	9.5K	0.0000	0.00
ELTLF	Elementos Ltd New	0.3500	0.3471	0.3500	5.2K	0.1000	40.00
ELTP	Elite Pharms Inc	0.4100	0.3865	0.4100	648.8K	0.0120	3.02
ELUXY	Ab Electrolux B S/Adr	16.73	16.60	16.73	4.2K	0.01	0.03
ELVAF	Evonext Hldgs Sa	1.170	1.170	1.170	400	-0.050	4.35
ELVG	Elvictor Group Inc	0.0180	0.0090	0.0100	69.0K	-0.0021	17.36
ELVUF	Elevate Uranium Ltd	0.2713	0.2500	0.2713	42.7K	0.0054	2.03
ELXXF	Elixirr Intl Ltd	11.33	11.33	11.33	900	0.30	2.68
ELYS	Elys BMG Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1410	0.1293	0.1322	188.7K	-0.0033	2.44
EMBLF	Embellence Group Ab	3.770	3.770	3.770	5.3K	-0.170	4.31
EMBR	Embarr Downs Inc	0.0010	0.0010	0.0010	299.2K	0.0002	25.00
EMBVF	Arca Continental Sab DE C	12.27	11.91	11.91	2.5K	-0.28	2.30
EMCGF	Embrace Change Acq Corp	11.57	11.57	11.57	100	-0.42	3.50
EMCHF	Eml Payments Ltd Ord	0.4912	0.4912	0.4912	1.5K	-0.1088	18.13
EMCMF	Emerge Comm Ltd	0.0200	0.0200	0.0200	20.0K	-0.0900	81.82
EMCRF	Embrace Change Acq Cp RTS	0.0802	0.0712	0.0802	183.0K	0.0050	6.65
EMCWF	Embrace Change Acq Cp Wts	0.0134	0.0134	0.0134	2.0K	-0.0091	40.44
EMDF	E Med Future Inc	0.0034	0.0034	0.0034	8.0K	-0.0004	10.53
EMED	Electromedical Tech Inc	0.0002	0.0002	0.0002	112.0K	0.0000	0.00
EMETF	Canamera Energy Metals Cp	0.5000	0.4000	0.4400	51.9K	-0.0019	0.43
EMEXF	Emerald Plantation Holdings Ltd	0.1000	0.0895	0.0895	100.0K	-0.0055	5.79
EMFGF	Fluence Corp Ltd Ord	0.0429	0.0429	0.0429	500	-0.0197	31.47
EMGDF	Eminent Gold Corp	0.4500	0.4174	0.4327	46.2K	-0.0008	0.18
EMGE	Emergent Health Corp	0.0003	0.0001	0.0003	5.23M	0.0002	200.00
EMHLF	European Metals Hldgs Ltd	0.2420	0.2400	0.2400	52.0K	0.0000	0.00
EMHXY	European Metals S/Adr	4.920	4.670	4.920	900	0.235	5.02
EMITF	Elbit Imaging Ltd	1.800	1.800	1.800	100	0.000	0.00
EMKT	Lazard Emerging Markets Opportunities	28.71	28.43	28.55	45.5K	0.00	0.00
EMLAF	Empire Ltd A	35.62	35.56	35.60	54.6K	-0.69	1.90
EMMA	Emmaus Life Sciences Inc	0.0148	0.0140	0.0140	10.0K	0.0000	0.00
EMMS	Emmis Corp	2.000	1.550	1.550	400	-0.450	22.50
EMOR	Healixa Inc	0.0561	0.0441	0.0441	5.5K	-0.0013	2.86
EMOTF	Emerita Resources Corp	0.3800	0.3600	0.3621	245.2K	-0.0115	3.08
EMPPF	Emp Metals Corp	0.4335	0.4239	0.4239	6.1K	-0.0341	7.45
EMPYF	Empress Rty Corp	0.8800	0.8571	0.8601	228.8K	-0.0049	0.57
EMRH	Emerging Holdings Inc	0.0005	0.0005	0.0005	6.1K	0.0002	66.67
EMSHF	Ems Chemie Holding Ag Ord	809.0	809.0	809.0	100	-25.0	3.00
EMSKF	Germanium Mng Corp	0.2251	0.2200	0.2251	2.9K	0.0351	18.47
EMSQF	Ishares IV USA Mult ETF	15.19	15.04	15.04	1.7K	-0.26	1.69
EMTRF	Element 29 Res Inc	0.8362	0.8100	0.8125	32.6K	-0.0064	0.78
EMUSF	Electric Metals USA Ltd	0.2499	0.2234	0.2308	194.3K	-0.0091	3.79
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	700	0.0000	0.00
EMYB	Embassy Bancorp Inc	20.38	20.00	20.38	1.4K	0.28	1.39
ENAB	Enable Holdings Inc	0.0002	0.0002	0.0002	6.5K	0.0000	0.00
ENADF	Enad Global 7 Ab	1.420	1.410	1.420	17.6K	0.030	2.16
ENAFF	Enablence Technologies Inc	1.580	1.580	1.580	2.6K	-0.600	60.00
ENAKF	E On Ag Namen-Akt	23.55	23.55	23.55	39.9K	0.02	0.06
ENBNF	Enbridge Inc Pref Ser 3	15.89	15.89	15.89	200	0.40	2.57
ENBP	Enb Financial Corp PA	24.60	24.60	24.60	8.2K	0.00	0.00
ENBSF		16.00	16.00	16.00	1.4K	0.00	NaN
ENCC	Encompass Compliance Cp	0.0100	0.0076	0.0100	836.3K	0.0026	35.14
ENCTF	Encanto Potash Corp	0.0279	0.0279	0.0279	400	0.0001	0.36
ENDGF	Endurance Gold Corp	0.4628	0.4464	0.4464	12.2K	-0.0034	0.76
ENDI	Endi Corp	16.17	15.76	16.17	2.2K	0.27	1.70
ENDMF	Enduro Metals Corp	0.1615	0.1600	0.1600	27.0K	0.0100	6.67
ENDO	Endocan Corp	0.0001	0.0001	0.0001	34.4K	0.0000	0.00
ENDTF	Canoe Eit Income Fd	12.58	12.58	12.58	17.4K	0.13	1.03
ENDV	Ndonovo Therapeutics Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ENEAY	Enea Sa Unsp/Adr	22.48	22.48	22.48	100	2.42	34.57
ENEVF	Enerev5 Metals Inc	0.0096	0.0096	0.0096	55.0K	-0.0029	23.20
ENFY	Enlightify Inc	0.0250	0.0200	0.0200	41.5K	0.0080	66.67
ENGGF	Enagas Sa	18.00	18.00	18.00	200	1.89	11.73
ENGGY	Enagas Sa Unsp/Adr	9.000	9.000	9.000	1.4K	0.210	2.39
ENGIY	Engie Spns/Adr	34.70	32.50	33.95	116.8K	-0.74	2.13
ENGQF	Engie Sa Ord	35.26	32.36	33.54	8.1K	-1.45	4.14
ENGT	Energy & Technology Corp	0.4000	0.3900	0.4000	1.4K	0.0000	0.00
ENHD	Energroup Holdings Corp	0.0475	0.0250	0.0475	160.0K	-0.0025	5.00
ENLAY	Enel Spa Unsp/Adr	12.14	11.92	11.99	296.1K	0.02	0.17
ENMHF	Enm Holdings Ltd Ord	0.0358	0.0358	0.0358	2.0K	-0.0113	23.99
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ENMPF	Ensurge Micropower ASA	0.0851	0.0851	0.0851	200	-0.0049	5.44
ENMPY	Ensurge Micropower S/Adr	0.2653	0.2653	0.2653	1.0K	-0.1121	29.70
ENNPF	Enbridge Cum Pref Sr N	18.98	18.80	18.98	1.9K	0.00	0.00
ENPRF	Current Water Techs Inc	0.0051	0.0051	0.0051	20.4K	0.0011	27.50
ENPSF	Enplas Corp	67.53	61.51	64.56	1.3K	10.77	20.02
ENQUF	Enquest Plc Ord	0.2159	0.2159	0.2159	600	0.0010	0.47
ENREF	Energix Renewable Enrgies	7.000	7.000	7.000	100	0.880	14.38
ENRT	Enertopia Corp	0.1534	0.0700	0.0731	26.4K	-0.0187	20.37
ENSCW	Ensysce Bioscience Wts	0.0085	0.0030	0.0030	86.0K	0.0010	50.00
ENSV	Enservco Corpporation	0.0009	0.0009	0.0009	100	0.0004	80.00
ENTEF	Ese Entmt Inc	0.0424	0.0368	0.0368	14.8K	-0.0025	6.36
ENZC	Enzolytics Inc	0.0006	0.0005	0.0005	12.11M	-0.0001	16.67
ENZN	Enzon Pharms Inc	0.0613	0.0601	0.0601	4.0K	0.0000	0.00
EOGSF	Emerald Oil & Gas NL Ord	5.000	4.990	4.995	3.2K	-0.005	0.10
EONGY	E.On Se S/Adr	23.48	23.08	23.28	138.9K	-0.07	0.30
EOPSF	Electro Opic Sys Ltd Ord	6.410	6.150	6.230	17.6K	0.070	1.14
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0400	0.0283	0.0287	12.0K	-0.0063	18.00
EPAZ	Epazz Inc	0.0380	0.0320	0.0345	7.9K	0.0035	11.29
EPFCF	Everyday People Finl Corp	0.3332	0.2708	0.3332	18.5K	0.0106	3.29
EPIAF	Epiroc Aktiebolag Sh AK A	31.20	29.84	29.84	1.3K	0.22	0.73
EPMLF	Empire Metals Ltd	0.4700	0.4527	0.4527	8.0K	-0.0116	2.50
EPOAY	Epiroc Aktiebolag S/Adr A	30.26	29.84	29.92	178.4K	0.17	0.57
EPOR	Epic Corp	0.0002	0.0002	0.0002	27.5K	0.0000	0.00
EPWKF	Epwk Holdings Ltd A	0.2000	0.0171	0.0171	4.3K	-0.0030	14.93
EQBBF	Eqt Ab Share AK	31.15	31.15	31.15	800	0.95	3.15
EQFN	Equitable Fincl Corp	16.15	16.15	16.15	200	-0.10	0.62
EQGPF	EQB Inc	85.39	84.94	84.94	14.2K	-1.08	1.26
EQLCF	Invesco Canada Ltd	30.87	30.87	30.87	500	-0.03	0.10
EQLUF	Invesco S&P 500 Equal Weight Index ETF	30.81	30.81	30.81	400	0.71	2.36
EQMEF	Equity Metals Corporation	0.3706	0.3340	0.3680	310.9K	0.0230	6.67
EQRLF	Eq Resources Ltd	0.2006	0.1910	0.1950	269.1K	0.0150	8.33
EQSGF		79.19	79.19	79.19	100	0.00	NaN
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	1.7M	0.0000	0.00
EQTL	Equitech Intl Corp	1.500	1.500	1.500	100	0.000	0.00
EQTRF	Altamire Gold Corp Ord	0.1700	0.1617	0.1617	150.9K	-0.0075	4.43
EQUEY	Equatorial Energia S/Adr	8.215	8.215	8.215	100	0.295	3.72
ERAO	Energy Resource Abundance	0.0098	0.0056	0.0098	4.5K	0.0042	75.00
ERBB	American Green Inc	0.0003	0.0002	0.0003	356.4K	0.0000	0.00
ERDCF	Erdene Resource Dev Corp	6.660	6.310	6.470	47.0K	0.040	0.61
EREPF	Zonte Metals Inc Ord	0.1100	0.1100	0.1100	2.0K	-0.0200	15.38
EREUF	European Resdntl R/E/I UT	0.8109	0.8109	0.8109	700	-0.0398	4.68
ERFSF	Eurofins Scientific Sa	83.44	79.02	81.76	1.5K	1.70	2.12
ERHE	Erhc Energy Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ERIXF	Ericsson [Lm] Tel B	11.50	11.50	11.50	2.8K	0.41	3.72
ERKH	Eureka Homestead Bncrp	13.25	13.25	13.25	500	0.20	1.53
ERLFF	Entree Resources Ltd.	2.080	2.057	2.057	5.5K	-0.010	0.48
ERMAF	Eramet Sln Ord	57.50	54.52	54.52	100	-7.74	12.43
ERMAY	Eramet Sa Unsp/Adr	7.100	7.100	7.100	200	0.060	0.85
ERNXY	Euronext NV Unsp/Adr	32.47	32.47	32.47	600	1.10	3.50
ERVFF	Boron One Holdings Inc	0.0287	0.0287	0.0287	1.0K	-0.0003	1.03
ERWWF		0.1700	0.1700	0.1700	2.8K	0.0000	NaN
ESAIY	Eisai CO Ltd U/Adr	8.350	8.300	8.310	53.2K	0.080	0.97
ESALF	Eisai CO Ltd	35.00	35.00	35.00	300	2.00	6.06
ESAUF	Esgold Corp	0.5306	0.4845	0.5306	203.3K	0.0426	8.73
ESBS	Es Bancshares Inc [Md]	6.870	6.750	6.870	1.0K	0.040	0.59
ESGFF	Ora Banda Mining Ltd	0.9000	0.9000	0.9000	1.1K	-0.0075	0.83
ESGH	ESG Inc	4.290	4.232	4.290	1.4K	-0.260	5.71
ESGLF	Envirogold Global Limited	0.1423	0.0993	0.1423	32.6K	0.0432	43.59
ESGOF	Enstar Group Ltd	22.00	22.00	22.00	100	0.00	0.00
ESGRF	Enstar Group Ltd	23.25	22.61	22.65	1.2K	-0.85	3.62
ESIFF	AI Artificial Intl Vntrs	0.2104	0.1800	0.2104	6.0K	0.0228	12.15
ESIM	Eventide International ETF	27.77	27.54	27.64	19.1K	0.01	2.44
ESKYF	Eskay Mining Corp	0.4304	0.3893	0.4204	66.2K	0.0324	8.35
ESLOF	Essilor Luxottica	274.0	264.8	268.0	23.9K	-6.0	2.19
ESLOY	Essilor Lxttca Unsp/Adr	135.1	132.2	133.0	93.6K	-8.2	5.81
ESMC	Escalon Medical Corp	0.2500	0.2450	0.2500	13.5K	0.0100	4.17
ESNC	Ensync Inc	0.0001	0.0001	0.0001	141.6K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	12.51	11.93	12.29	2.0K	0.32	2.71
ESPGY	Esprit Hldgs S/Adr	0.1156	0.1156	0.1156	300	-0.0144	11.08
ESSI	Eco Science Solutions Inc	0.0122	0.0122	0.0122	1.2K	0.0016	15.09
ESVIF	Ensign Energy Svcs Inc	2.700	2.580	2.640	52.2K	0.010	0.38
ESWW	Environmental Solutions Worldwide Inc	0.0301	0.0301	0.0301	100	0.0000	0.00
ESXMF	Optegra Ventures Inc	1.0000	0.0066	1.0000	200	0.0107	23.06
ESYJY	Easyjet Plc S/Adr	6.380	6.240	6.270	20.1K	-0.205	3.17
ESYL	Easylink Solutions Corp	0.0057	0.0057	0.0057	600	0.0002	3.64
ETBI	Eastgate Biotech Corp	0.0010	0.0010	0.0010	540.0K	0.0009	900.00
ETCC	Environmental Tectonics	0.9000	0.9000	0.9000	1.6K	0.0105	1.18
ETCG	Grayscale Ethrm Clssic TR	4.660	4.586	4.620	9.1K	-0.080	1.70
ETCK	Enerteck Corp	0.0003	0.0003	0.0003	25.0K	0.0000	0.00
ETCMY	Eutelsat Communs Sa S/Adr	0.6600	0.6500	0.6500	1.3K	-0.0608	8.55
ETER	Enterra Corporation	0.0242	0.0242	0.0242	300	0.0012	5.22
ETFLF	Eastfield Res Ltd	0.0366	0.0366	0.0366	400	-0.0110	23.11
ETHXF	CI Galaxy Ethereum ETF	8.500	8.500	8.500	500	-0.850	9.09
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ETNI	Entest Group Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
ETOLF	Enterprise Group Inc	0.9000	0.8959	0.9000	8.1K	0.0000	0.00
ETRUF	Etruscus Resources Corp	0.0653	0.0653	0.0653	50.0K	-0.0097	12.93
ETRXF	Etrion Corp	0.0006	0.0005	0.0006	23.0K	0.0001	20.00
ETST	Earth Science Tech Inc	0.1190	0.1100	0.1101	37.8K	-0.0085	7.17
ETTYF	Essity Aktiebolag Ord	29.99	29.99	29.99	100	0.10	0.33
ETUGF	E2Gold Inc	0.0025	0.0025	0.0025	230.0K	0.0000	0.00
EUBGD	Entrepreneur Universe	0.5189	0.4384	0.5189	3.3K	-0.0021	0.40
EUEMF	Grit Metals Corp	0.1416	0.1341	0.1341	1.4K	0.0062	4.85
EULIF	European Lithium Ltd	0.1880	0.1724	0.1800	268.3K	0.0050	2.86
EUMNF	Euro Managanese Inc	0.1400	0.1400	0.1400	10.0K	0.0129	10.15
EURBF	Eurobank S A	4.670	4.600	4.600	200	-0.120	2.54
EUTLF	Eutelsat Communs Ord	2.676	2.655	2.670	3.2K	-0.075	2.73
EUUNF	Azarga Metals Corporation	0.1238	0.1133	0.1133	14.5K	-0.0152	11.83
EUXTF	Euronext NV Ord	151.6	149.5	151.6	600	2.6	1.74
EUZOF	Eurazeo Paris Ord	61.01	57.01	57.01	300	-3.99	6.54
EVAHF	Egf Theramed Health Corp	0.0519	0.0519	0.0519	500	0.0087	20.14
EVCOW	Everest Consolidator Acquisition Corp	0.0002	0.0002	0.0002	30.0K	-0.0109	98.20
EVFM	Evofem Bioscience Inc	0.0093	0.0089	0.0092	162.0K	0.0000	0.00
EVGGF	Evolution Gaming	61.30	59.80	60.70	14.4K	-0.95	1.54
EVGIF	Evergen Infrastructure Corp	0.3640	0.3640	0.3640	1.0K	0.0737	25.39
EVGUF	Evergold Corp	0.5000	0.5000	0.5000	3.2K	0.2000	66.67
EVIO	Evio Inc	0.0001	0.0001	0.0001	2.03M	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
EVKIF	Evonik Industries Ag	17.15	17.15	17.15	500	0.00	0.00
EVKIY	Evonik Inds Ag Unsp/Adr	8.920	8.290	8.290	3.2K	-0.560	6.33
EVKRF	Grid Battery Metals Inc	0.0238	0.0220	0.0234	221.8K	-0.0008	3.31
EVLI	Everlert Inc	0.0089	0.0073	0.0089	337.9K	0.0004	4.71
EVLLF	Envirometal Techn Inc	0.0069	0.0043	0.0069	7.6K	0.0001	1.47
EVLO	Evelo Biosciences Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
EVMNY	Evolution Min Unsp/Adr	127.0	120.7	127.0	2.1K	4.1	3.32
EVNIF	Ev Nickel Inc	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
EVOL	Symbolic Logic Inc	0.4100	0.4100	0.4100	100	0.0000	0.00
EVRC	Evercel Inc	0.3500	0.3500	0.3500	200	0.0000	0.00
EVSBY	Evs Brdcstng Equipmnt ADR	9.800	9.800	9.800	2.1K	-0.200	2.00
EVSV	Enviro-Serv Inc	0.0012	0.0010	0.0010	13.0K	-0.0001	9.09
EVTWF	Vertical Aerospce Ltd Wts	0.0288	0.0250	0.0250	44.0K	0.0000	0.00
EVTZF	Evertz Technologies Ltd	11.74	11.74	11.74	100	0.86	7.90
EVVL	Evil Empire Designs Inc	0.0002	0.0002	0.0002	3.1K	0.0000	0.00
EVVTY	Evolution Ab Unsp/Adr	60.94	60.29	60.48	74.0K	-1.06	1.72
EWCLF	Energy World Corp Ltd	0.0281	0.0281	0.0281	1.0K	-0.0010	3.44
EWGFF	Eat Well Investment Group Inc	0.0110	0.0110	0.0110	900	0.0000	0.00
EWIIF	Edinburgh Worldwide Investment Trust Plc	3.200	3.200	3.200	800	0.060	1.91
EWPMF	East West Minerals Ltd	0.1600	0.1600	0.1600	9.0K	0.1081	208.29
EWQQF	Invesco Markets III ETF	430.1	425.8	426.1	700	0.6	0.15
EWSB	Ewsb Bancorp Inc	9.300	9.300	9.300	100	0.160	1.75
EXALF	Exail Technologies	142.0	142.0	142.0	300	-7.6	5.07
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	374.0K	0.0000	0.00
EXCE	Exco Resources Inc	18.50	18.50	18.50	4.0K	-0.30	1.60
EXCOF	Exco Techs Ltd	5.700	5.575	5.603	3.8K	0.103	1.87
EXEO	Exeo Entertainment Inc	0.0001	0.0001	0.0001	34.0K	0.0000	0.00
EXETF	Extendicare Inc	19.81	16.34	19.81	8.2K	2.16	12.22
EXHI	Exlites Holdings Intl Inc	0.3625	0.3625	0.3625	2.1K	-0.0445	10.93
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
EXMT	Anything Techs Med Inc	0.0004	0.0003	0.0004	10.5K	0.0000	0.00
EXNRF	Excellon Resources Inc	0.5200	0.4711	0.4850	292.4K	0.0083	1.74
EXPGF	Experian Plc Ord	37.58	37.24	37.24	7.6K	2.99	8.73
EXPGY	Experian Plc S/Adr	37.78	37.10	37.63	179.3K	0.14	0.37
EXPL	Endurance Exploration Group Inc	0.0007	0.0007	0.0007	200	0.0000	0.00
EXROF	Exro Technologies Inc	0.0022	0.0004	0.0005	3.28M	-0.0003	37.50
EXSPF	Expert AI Spa	2.010	2.010	2.010	100	-0.090	4.29
EXSR	Exchange Bk Santa Rosa	144.0	144.0	144.0	100	-3.0	2.04
EXXRF	Exor NV Ord	90.03	86.45	88.00	14.6K	-0.51	0.58
EZES	Easy Envirnmntl Solutions	0.8000	0.7079	0.7079	13.6K	-0.1021	12.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES