List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Industries Inc	0.0400	0.0400	0.0400	2,000	0.0023	6.10
EACO	Eaco Corp	42.00	42.00	42.00	300	0.50	1.20
EADSF	European Aeronautic	209.0	202.5	204.0	6,296	-4.5	2.16
EADSY	European Aeronautic ADR	51.22	50.66	50.85	328,246	-1.51	2.88
EAGRF	East Side Games Group Inc	0.3487	0.3487	0.3487	10,000	-0.0282	7.48
EAPIF	Euroapi Sa	3.100	3.100	3.100	625	-0.050	1.59
EARI	Entertainment Arts Research Inc	0.0001	0.0001	0.0001	899,999	0.0000	0.00
EATBF	Digital Asset Technologies Inc	0.1630	0.1250	0.1300	54,358	0.0000	0.00
EATR	Eastern Asteria Inc	0.0006	0.0004	0.0005	11,286,379	0.0000	0.00
EAUI	Eau Technologies Inc	0.0001	0.0001	0.0001	26,800	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0015	0.0014	0.0015	137,000	0.0001	7.14
EAXR	Ealixir Inc	0.9000	0.9000	0.9000	100	0.1687	23.07
EBBGF	Enbridge Inc	23.93	23.63	23.70	3,169	0.20	0.85
EBBNF	Enbridge Inc	23.28	23.01	23.10	10,020	-0.20	0.86
EBCOY	Ebara Corp Ltd ADR	9.810	9.660	9.735	69,591	0.225	2.37
EBCRY	Embracer Group Ab	12.50	12.50	12.50	400	2.26	22.01
EBET	Ebet Inc	0.0008	0.0008	0.0008	10,373	0.0000	0.00
EBFI	Eco Bright Future Inc	4.300	4.070	4.300	220	-0.078	1.77
EBGEF	Enbridge Inc	23.67	23.26	23.55	4,380	0.00	0.00
EBKDY	Erste Group Bk ADR	42.56	41.92	42.42	31,610	-0.22	0.52
EBKOF	Erste Group Bank Ag	85.61	84.27	85.36	26,837	0.62	0.73
EBODF	New Energy Exchange Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
EBRGF	Enbridge	14.00	13.55	13.55	2,500	1.05	8.40
EBRZF	Enbridge Inc	14.50	14.43	14.50	1,100	1.70	13.28
EBSH	Empire Bancshares Inc	18.65	18.65	18.65	4,100	0.64	3.55
EBYH	E-Buy Home Inc	0.1830	0.1830	0.1830	500	0.0030	1.67
EBZT	Everything Blockchain Inc	0.3000	0.2800	0.2880	30,400	-0.0120	4.00
ECAOF	Eco Atlantic Oil & Gas Ltd	0.1360	0.1360	0.1360	600	0.0002	0.15
ECDP	Eco Depot Inc	0.0388	0.0388	0.0388	160	0.0015	4.02
ECEZ	Ecosciences Inc	0.0001	0.0001	0.0001	16,115,400	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0008	0.0008	0.0008	439,142	0.0000	0.00
ECGS	Falcon Technologies Inc	0.2200	0.1870	0.1870	42,500	-0.0062	3.21
ECHQF	Echoiq Ltd	0.3000	0.3000	0.3000	5,000	0.0700	30.43
ECIA	Encision Inc	0.3660	0.3400	0.3660	400	0.0260	7.65
ECLP	Eclipse Bancorp	5.490	5.210	5.210	2,900	-0.040	0.76
ECNCF	Ecn Capital Corp	2.010	2.010	2.010	5,100	0.000	0.00
ECNLF	Aquafil S.P. A	1.600	1.600	1.600	1,500	0.070	4.58
ECORF	Elcora Advanced Materials Corp	0.0984	0.0922	0.0922	1,100	0.0172	22.93
ECOX	Eco Innovation Group Inc	0.0001	0.0001	0.0001	25,100	0.0000	0.00
ECPL	Ecoplus Inc	0.0064	0.0064	0.0064	400	0.0004	6.67
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	300,000	0.0000	0.00
ECRAF	Ecora Resources Plc	0.8947	0.8325	0.8643	10,072	-0.0357	3.97
ECRFF	Cartier Resources Inc	0.0890	0.0760	0.0890	20,400	-0.0010	1.11
ECRO	Ecc Capital Corp	0.0790	0.0732	0.0771	111,800	0.0001	0.13
ECRTF	Atex Resources Inc	1.870	1.800	1.870	1,500	0.000	0.00
ECSNF	Ecosynthetix Inc	3.050	3.050	3.050	100	0.030	0.99
ECTM	Eca Marcellus Trust I	0.6497	0.5841	0.5987	39,462	-0.0343	5.42
ECTXF	Electrolux Professional Ab	6.860	6.860	6.860	900	0.320	4.89
ECVTF	Economic Investment Trust Limited	14.75	14.75	14.75	7,500	-113.97	88.54
EDCFF	Enel Generacion Costanera S A	0.2000	0.2000	0.2000	1,000	-0.1200	37.50
EDDRF	Edreams Odigeo Sa	8.695	8.695	8.695	200	-0.245	2.74
EDDYF	Edison Lithium Corp	0.0645	0.0580	0.0580	10,000	-0.0100	14.71
EDESY	Elders Ltd	19.73	19.73	19.73	200	0.00	0.00
EDEYF	Eden Energy Ltd	0.0200	0.0002	0.0002	1,405,000	-0.0198	99.00
EDGM	Edgemode Inc	0.0269	0.0080	0.0160	13,415,440	0.0084	110.53
EDHD	Edd Helms Group Inc	220.0	220.0	220.0	100	0.0	0.00
EDNMY	Edenred	16.00	15.00	15.62	18,728	0.12	0.77
EDPFY	Edp S A ADR	44.29	43.71	44.25	11,768	0.80	1.85
EDRVF	Edp Renovaveis Sa	11.49	11.49	11.49	100	0.34	3.01
EDRVY	Edp Renovaveis Sa	23.59	23.59	23.59	200	4.63	24.42
EDRWY	Electric Power Development Co. Ltd	17.20	17.20	17.20	100	1.20	7.50
EDTXF	Spectral Medical Inc	0.6039	0.6039	0.6039	1,405	-0.0064	1.05
EDVGF	Endeavour Group Ltd	2.620	2.620	2.620	400	-0.180	6.43
EDVMF	Endeavour Mining Plc	31.66	30.50	31.66	1,988	1.17	3.82
EDVR	Endeavor Bancorp	14.69	14.63	14.69	600	0.00	0.00
EDXC	Endexx Corp	0.0065	0.0049	0.0065	786,425	0.0011	20.37
EEEND	88 Energy Ltd	0.0186	0.0140	0.0161	733,400	-0.0009	5.29
EEENF	88 Energy Ltd	0.0170	0.0108	0.0155	1,106,061	0.0000	0.00
EEEP	Ep3Oil Inc	0.0130	0.0130	0.0130	1,800	-0.0120	48.00
EEGI	Eline Entertainment Group Inc	0.0004	0.0002	0.0004	13,170,819	0.0000	0.00
EEGUF	Beetaloo Energy Australia Ltd	0.1600	0.1600	0.1600	1,000	0.0167	11.65
EEMMF	E3 Lithium Ltd	0.6100	0.6100	0.6100	175	-0.0200	3.17
EENEF	Rs Group Plc	8.040	7.700	8.040	14,500	0.424	5.56
EERGF	Energean Oil and Gas Plc	12.53	12.40	12.53	1,070	0.61	5.07
EESE	Energy & Environmental Services Inc	0.0575	0.0526	0.0526	19,960	0.0004	0.77
EESH	Eestech Inc	0.0500	0.0500	0.0500	5,000	0.0300	150.00
EFGSY	Eiffage Sa ADR	27.92	27.92	27.92	274	0.17	0.59
EFIN	Eastern Michigan Financial Corp	42.50	42.50	42.50	200	0.50	1.19
EFMSF	Wisdomtree Metal Secs Ltd	310.0	310.0	310.0	3	10.0	3.33
EFNCF	Legal & Gen Ucits ETF Plc	25.16	25.16	25.16	300	1.69	7.18
EFRGF	Pasofino Gold Ltd	0.3850	0.3850	0.3850	10,000	-0.0150	3.75
EFRTF	Nexus Industrial REIT	5.650	5.500	5.650	1,984	0.160	2.91
EFSG	Enterprise Finl Svcs Gp A	19.06	18.84	18.84	4,400	-0.03	0.16
EFTR	Effector Therapeutics Inc	0.0003	0.0002	0.0003	573	0.0000	0.00
EGFEF	E F G Eurobank S.A.	3.400	3.400	3.400	725	0.100	3.03
EGFEY	Eurobank Ergasias Svcs and Holdings Sa	1.720	1.650	1.680	48,138	0.040	2.44
EGHSF	Enghouse Sys Ltd	17.12	17.12	17.12	229	0.43	2.55
EGIEY	Engie Brasil Energia S.A. ADR	8.330	8.210	8.330	6,885	-0.010	0.12
EGIOQ	Edgio Inc	0.0002	0.0001	0.0001	1,200	-0.0001	50.00
EGLXF	Enthusiast Gaming Holdings Inc	0.0480	0.0320	0.0385	106,296	0.0035	10.00
EGMCF	Emergent Metals Corp	0.0300	0.0300	0.0300	5,000	0.0024	8.70
EGOC	Energy 1 Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
EGOXF	Next.E.Go N.V.	0.0001	0.0001	0.0001	403	0.0000	0.00
EGPLF	Eagle Plains Resources Ltd	0.1000	0.0942	0.0998	7,900	-0.0002	0.20
EGRVF	Evergreen Corp Cl A	12.33	12.33	12.33	200	0.00	0.00
EGRX	Eagle Pharmaceuticals Inc	2.900	2.350	2.360	823	-0.540	18.62
EGSVF	Evergreen Corp	12.03	12.03	12.03	100	-0.97	7.46
EGTK	Energtek Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EGTYF	Eguana Technologies Inc	0.0713	0.0551	0.0695	18,670	0.0165	31.13
EGUVF	Evergreen Corp WT	0.0100	0.0100	0.0100	50,000	-0.0176	63.77
EGYF	Energy Finders Inc	0.0062	0.0062	0.0062	91,025	0.0000	0.00
EHGRF	Star Entertainment Group Limited	0.0887	0.0887	0.0887	187	0.0187	26.71
EHITF	Edinburgh Investment Trust	10.88	10.88	10.88	2,000	1.78	19.56
EHMEF	Goeasy Ltd	114.4	114.4	114.4	157	-6.0	4.98
EHSI	Elite Health Systems Inc	1.150	1.000	1.150	4,075	0.000	0.00
EHVVF	Ehave Inc	0.0025	0.0021	0.0021	144,000	-0.0006	22.22
EIFZF	Exchange Income Corp	43.16	43.16	43.16	900	-1.39	3.12
EIHDF	888 Holdings Plc.	0.8130	0.8130	0.8130	100	0.0830	11.37
EIPAF	Eni Spa Roma	16.36	16.36	16.36	192	0.17	1.04
EJPRF	East Japan Railway Co.	20.59	20.16	20.59	100	-0.46	2.20
EJPRY	East Japan Railway C ADR	10.98	10.87	10.88	159,353	0.22	2.02
EJTTF	Easyjet Plc	6.880	6.880	6.880	500	-1.560	18.48
EKDHF	Ekf Diagnostics Holdings Plc	0.3400	0.3400	0.3400	20,000	0.0224	7.05
EKGGF	Cardiocom Solutions Inc	0.0071	0.0071	0.0071	2,000	0.0041	136.67
EKIVY	Enka Insaat Ve Sanayi As	6.390	6.390	6.390	100	0.070	1.11
EKTAF	Elekta Ab	5.015	5.015	5.015	600	-0.145	2.81
EKTAY	Elekta B Shs ADR	5.220	5.000	5.000	1,290	-0.075	1.48
ELALF	El AL Israel Airlines Ltd	5.850	5.850	5.850	100	1.450	32.95
ELBDF	Elbit Medical Technologies Ltd	0.0600	0.0600	0.0600	4,000	0.0200	50.00
ELCPF	Edp Energias DE Portugal Sa	4.332	4.332	4.332	1,780	0.062	1.45
ELDCF	Electrum Discovery Corp	0.0450	0.0358	0.0430	51,735	-0.0170	28.33
ELEAF	El. En Spa	12.80	12.80	12.80	2,000	2.41	23.20
ELECF	Electric Royalties Ltd	0.1080	0.0850	0.1000	20,050	0.0125	14.29
ELEEF	Element Fleet Mgmt Corp	24.95	23.89	23.89	231	-1.09	4.36
ELEK	Elektros Inc	0.0160	0.0160	0.0160	780	0.0008	5.26
ELEMF	Elemental Altus Royalties Corp	1.420	1.390	1.420	16,844	0.044	3.20
ELEZF	Endesa S.A.	31.02	30.98	31.02	300	-0.77	2.42
ELEZY	Endesa S.A. ADR	15.98	15.78	15.95	8,379	0.03	0.19
ELFIF	E L Financial Ltd	12.00	12.00	12.00	75	0.29	2.48
ELGL	Element Global Inc	0.0001	0.0001	0.0001	23,000	0.0000	0.00
ELIO	Elio Motors Inc	0.0005	0.0005	0.0005	13,400	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ELIXF	Elixxer Ltd	0.0061	0.0013	0.0013	29,900	0.0000	0.00
ELKEF	Elkem ASA	2.150	2.150	2.150	100	0.090	4.37
ELKMF	Gold Road Resources Ltd	2.003	1.965	1.965	3,681	-0.285	12.67
ELLH	Elah Holdings Inc	16.25	16.00	16.00	300	-1.00	5.88
ELLRY	Elringklinger Ag	2.650	2.650	2.650	1,400	0.100	3.92
ELLXF	Elixinol Wellness Ltd	0.0081	0.0081	0.0081	100	0.0048	145.45
ELMA	Elmer Bancorp Inc	21.50	21.50	21.50	200	0.50	2.38
ELMGF	Element79 Gold Corp	0.0135	0.0125	0.0131	40,290	-0.0031	19.14
ELMSQ	Electric Last Mile Solutions Inc Cl A	0.1000	0.0550	0.0775	100,424	-0.0025	3.13
ELMTF	Element 25 Ltd	0.1441	0.1410	0.1410	40,000	-0.0063	4.28
ELMTY	Elementis Plc	9.200	8.608	8.608	700	1.408	19.55
ELMUF	Elisa Oyj	54.42	54.42	54.42	100	4.52	9.06
ELNRF	Elecnor Sa	28.08	28.08	28.08	100	1.79	6.82
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ELPKF	Elopak A S	4.500	4.500	4.500	100	1.690	60.14
ELPQF	El Puerto DE Liverpool S.A. DE C.V.	4.872	4.833	4.872	6,000	-0.009	0.17
ELRA	Elray Resources Inc	0.0003	0.0002	0.0002	3,191,667	-0.0001	33.33
ELRE	Yinfu Gold Corp	0.7320	0.6600	0.6600	200	-0.0414	5.90
ELRFF	Eastern Platinum Ltd	0.2124	0.2023	0.2124	20,700	0.0027	1.29
ELRNF	Elron Ventures Ltd	1.539	1.536	1.536	4,200	0.246	19.08
ELRRF	Eloro Resources Ltd	0.9515	0.8260	0.9400	4,280	0.0182	1.97
ELRXF	Ab Electrolux	6.605	6.605	6.605	2,000	0.325	5.18
ELST	Electronic Systems Technology Inc	0.1002	0.1000	0.1002	3,500	-0.0098	8.91
ELTP	Elite Pharma Inc	0.7800	0.6200	0.6717	5,155,439	-0.0610	8.33
ELUXY	A B Electrlx S ADR	14.52	14.52	14.52	203	0.63	4.46
ELVAF	Evolva Holding Ag	0.9000	0.9000	0.9000	400	0.0000	0.00
ELVG	Elvictor Group Inc	0.0156	0.0130	0.0130	500	-0.0075	36.59
ELVUF	Elevate Uranium Ltd	0.2100	0.2100	0.2100	1,800	0.0150	7.69
ELXPF	Elixir Energy Limited	0.0400	0.0400	0.0400	6,000	0.0000	0.00
ELXXF	Elixirr Intl Ltd	9.020	9.020	9.020	200	-0.720	7.39
ELYS	Elys BMG Group Inc	0.0404	0.0404	0.0404	500	0.0400	10000.00
EMAUF	Emperor Metals Inc	0.1530	0.1450	0.1467	80,928	0.0047	3.31
EMBR	Embarr Downs Inc	0.0006	0.0006	0.0006	370	0.0000	0.00
EMBVF	Arca Continental Sab DE Cv	10.46	10.46	10.46	342	-0.08	0.76
EMCHF	Eml Payments Ltd	0.7000	0.7000	0.7000	101,000	0.0000	0.00
EMDF	E Med Future Inc	0.0041	0.0041	0.0041	2,620	0.0001	2.50
EMED	Electromedical Technologies Inc	0.0002	0.0001	0.0001	14,805,800	0.0000	0.00
EMEXF	Emerald Plantation Holdings Ltd	0.0120	0.0120	0.0120	420,700	0.0000	0.00
EMFGF	Fluence Corp Ltd	0.0260	0.0260	0.0260	500	-0.0029	10.03
EMGDF	Eminent Gold Corp	0.3000	0.2617	0.3000	12,555	0.0361	13.68
EMGE	Emergent Health Corp	0.0002	0.0002	0.0002	25,900	0.0000	0.00
EMHLF	European Metals Holdings Ltd	0.1158	0.1158	0.1158	400	-0.0012	1.03
EMITF	Elbit Imaging Ltd	2.100	2.010	2.010	3,100	0.260	14.86
EMLAF	Empire Ltd Cl A	41.50	41.50	41.50	103	0.03	0.07
EMMA	Emmaus Life Sciences Inc	0.0150	0.0139	0.0139	11,602	0.0009	6.92
EMMS	Emmis Corp	2.160	2.160	2.160	600	-0.090	4.00
EMNSF	Elementis Plc	2.255	2.100	2.255	37,600	0.355	18.68
EMOR	Healixa Inc	0.0093	0.0087	0.0087	23,373	-0.0006	6.45
EMOTF	Emerita Resources Corp	1.060	1.050	1.050	9,322	0.003	0.29
EMPPF	Emp Metals Corp	0.1733	0.1733	0.1733	4,400	0.0033	1.94
EMPYF	Empress Royalty Corp	0.4950	0.4405	0.4804	104,314	0.0276	6.10
EMRH	Emerging Holdings Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
EMSHF	Ems Chemie Holding Ag	771.5	771.5	771.5	100	-25.4	3.19
EMSKD	Germanium Mining Corp	0.2000	0.1078	0.1078	446	0.0078	7.80
EMSKF	Musk Metals Corp	0.0130	0.0130	0.0130	1,000	-0.0020	13.33
EMSQF	Ishares IV Plc	13.91	13.91	13.91	651	0.38	2.84
EMTRF	Element 29 Resources Inc	0.4185	0.3850	0.3900	100,558	0.0152	4.06
EMUSF	Electric Metals USA Ltd	0.0900	0.0900	0.0900	4,500	-0.0026	2.81
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	16,594	0.0000	0.00
EMYB	Embassy Bancorp Inc	16.14	15.47	16.14	2,312	-0.03	0.21
ENADF	Enad Global 7 Ab	1.387	1.387	1.387	500	0.017	1.25
ENAKF	E.On Se	18.97	18.97	18.97	100	1.41	8.03
ENBHF	Enbridge Inc	15.40	15.40	15.40	1,000	1.33	9.44
ENBNF	Enbridge Inc	20.00	20.00	20.00	100	6.01	42.96
ENBP	Enb Financial Corp	16.75	16.75	16.75	240	-0.65	3.74
ENCC	Encompass Compliance Corp	0.0005	0.0005	0.0005	2,800	-0.0002	28.57
ENCW	Enchanted World Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
ENDGF	Endurance Gold Corp	0.1660	0.1489	0.1489	400	0.0089	6.36
ENDI	Endi Corp	15.95	15.95	15.95	530	0.34	2.16
ENDMF	Enduro Metals Corp	0.1300	0.1166	0.1300	20,000	0.0082	6.73
ENDO	Endocan Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ENDTF	Canoe Eit Income Fund	11.42	11.31	11.42	1,017	0.09	0.79
ENDV	Endonovo Therapeutics Inc	0.0002	0.0002	0.0002	10,000	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0008	0.0008	0.0008	3,000	0.0000	0.00
ENFD	Energyfunders Yield Fd I Llc	6.000	6.000	6.000	100	0.000	0.00
ENGCQ	Englobal Corp	0.0132	0.0132	0.0132	100	-0.0068	34.00
ENGGF	Enagas Sa	16.81	16.81	16.81	100	0.23	1.37
ENGGY	Enagas Sa ADR	8.380	8.210	8.380	379	0.030	0.36
ENGIY	Gdf Suez ADR	23.67	23.51	23.61	76,787	0.13	0.55
ENGQF	Engie Sa	24.87	23.18	24.17	2,724	0.96	4.14
ENGT	Energy & Technology Corp	0.1716	0.1716	0.1716	1,000	0.0000	0.00
ENHD	Energroup Holdings Corp	0.0155	0.0155	0.0155	2,200	-0.0845	84.50
ENLAY	Enel Societa Per Azi ADR	9.710	9.620	9.710	392,847	0.230	2.43
ENMHF	Enm Holdings Ltd	0.0275	0.0275	0.0275	5,000	0.0095	52.78
ENMI	Dh Enchantment Inc	0.0040	0.0040	0.0040	11,000	0.0000	0.00
ENMPF	Ensurge Micropower ASA	0.1287	0.1276	0.1276	5,100	-0.0228	15.16
ENMPY	Ensurge Micropower ASA	0.4177	0.4177	0.4177	10,000	-0.0823	16.46
ENNPF	Enbridge	17.41	17.15	17.40	3,000	0.22	1.29
ENPRF	Current Water Technologies Inc	0.0060	0.0060	0.0060	200	-0.0040	40.00
ENPSF	Enplas Corp	29.71	29.71	29.71	200	0.00	0.00
ENQUF	Enquest Plc	0.1744	0.1744	0.1744	800	0.0068	4.06
ENRT	Enertopia Corp	0.1175	0.1175	0.1175	100	0.0262	28.70
ENSCW	Ensysce Biosciences Inc	0.0237	0.0210	0.0210	21,000	-0.0038	15.32
ENSV	Enservco Corpporation	0.0225	0.0190	0.0192	133,257	-0.0019	9.00
ENTBF	Entheon Biomedical Corp	0.0713	0.0713	0.0713	120	0.0163	29.64
ENTEF	Ese Entertainment Inc	0.0368	0.0280	0.0302	33,606	0.0073	31.88
ENZB	Enzo Biochem Inc	0.6826	0.6755	0.6810	571,884	0.0030	0.44
ENZC	Enzolytics Inc	0.0008	0.0006	0.0007	869,483	0.0000	0.00
ENZN	Enzon Pharmaceuticals Inc	0.1270	0.1171	0.1172	39,552	-0.0098	7.72
EOFBF	Ecofibre Ltd	0.0010	0.0010	0.0010	2,000	0.0000	0.00
EOGSF	Emerald Oil & Gas NL	2.890	2.710	2.890	10,408	0.230	8.65
EONGY	Eon Ag ADR	18.80	18.57	18.77	107,190	0.24	1.31
EOPSF	Electro Optic Systems Holdings Ltd	1.921	1.850	1.921	2,000	0.071	3.84
EOXFF	Euromax Resources Ltd	0.0160	0.0160	0.0160	10,000	0.0048	42.86
EPAZ	Epazz Inc	0.1400	0.0855	0.1126	13,349	-0.0274	19.57
EPFCF	Everyday People Financial Corp	0.5920	0.5600	0.5600	3,900	0.1081	23.92
EPGRQ	Environmental Power Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
EPIAF	Epiroc Aktiebolag	22.37	21.62	22.36	3,202	0.48	2.20
EPMLF	Empire Metals Ltd	0.4213	0.4213	0.4213	10,000	0.2213	110.65
EPOAY	Epiroc Aktiebolag	21.95	21.61	21.93	42,186	0.15	0.69
EPOR	Epic Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
EPRJF	Emperor Watch & Jewellery Ltd	0.0600	0.0600	0.0600	20,000	0.0300	100.00
EPWDF	Electric Power Development Co. Ltd	15.39	15.39	15.39	100	0.00	0.00
EQBBF	Eqt Ab	32.96	32.96	32.96	180	0.33	1.00
EQFN	Equitable Financial Corp	13.05	13.03	13.03	900	0.23	1.82
EQGPF	EQB Inc	75.35	75.35	75.35	1,000	-1.26	1.64
EQLB	Eq Labs Inc	0.0006	0.0006	0.0006	2,500	0.0000	0.00
EQLCF	Invesco Canada Ltd	27.49	27.49	27.49	370	0.03	0.11
EQLUF	Invesco S&P 500 Equal Weight Index ETF	26.85	26.85	26.85	300	0.48	1.81
EQMEF	Equity Metals Corp	0.1768	0.1526	0.1716	108,000	-0.0070	3.92
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	48,600	0.0000	0.00
EQTL	Equitech Int'l Corp	1.0875	1.0000	1.0000	1,000	0.0000	0.00
EQTRF	Altamira Gold Corp	0.0808	0.0700	0.0805	44,000	0.0005	0.63
EQUEY	Equatorial Energia S.A.	6.626	6.626	6.626	5,200	0.026	0.39
ERAO	Energy Revenue America Inc	0.0394	0.0251	0.0251	30,100	-0.0146	36.78
ERBB	American Green Inc	0.0004	0.0003	0.0004	501,704	0.0001	33.33
ERDCF	Erdene Resource Development Corp	0.6499	0.6400	0.6499	14,200	0.0101	1.58
ERDLF	Eroad Ltd	0.8858	0.8858	0.8858	500	0.0245	2.84
ERELY	Eregli Demir Ve Celik Fabrikal	5.630	5.630	5.630	100	-0.510	8.31
EREPF	Zonte Metals Inc	0.0320	0.0320	0.0320	5,000	-0.0065	16.88
ERFB	Erf Wireless Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
ERFSF	Eurofins Scientific Nante	73.79	70.39	73.03	981	1.29	1.80
ERHE	Erhc Energy Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ERIXF	Ericsson [L.M.] Telephone Co.	8.569	8.475	8.569	43,658	-0.007	0.08
ERKH	Eureka Homestead Bancorp Inc	13.50	13.50	13.50	400	-0.31	2.24
ERLFF	Entree Resources Ltd	1.525	1.525	1.525	501	0.025	1.67
ERMAF	Eramet-Sln	54.00	54.00	54.00	9	-0.76	1.38
ERMAY	Eramet Sa ADR	5.310	5.310	5.310	250	0.010	0.19
ERNXY	Euronext NV	34.53	32.81	34.53	2,626	0.87	2.58
ERRAF	Emera Inc	18.01	18.01	18.01	500	1.56	9.47
ERVFF	Boron One Holdings Inc	0.0357	0.0357	0.0357	10,000	0.0087	32.22
ERYTF	Eagle Royalties Ltd	0.0750	0.0750	0.0750	1,600	-0.0047	5.90
ESAIY	Eisai Co. Ltd	7.180	7.030	7.070	231,527	-0.080	1.12
ESALF	Eisai Co. Ltd	29.84	29.31	29.31	1,529	0.00	0.00
ESAUF	Esgold Corp	0.9000	0.8500	0.8588	174,316	-0.0112	1.29
ESBS	Es Bancshares Inc	6.560	6.360	6.560	1,654	0.000	0.00
ESGH	ESG Inc	6.600	6.580	6.590	2,300	0.020	0.30
ESGLF	Envirogold Global Limited	0.0689	0.0670	0.0689	11,000	0.0047	7.32
ESIFF	Ai Artificial Intelligence Ventures Inc	0.3123	0.3070	0.3070	1,355	0.0087	2.92
ESKYF	Eskay Mining Corp	0.2854	0.2854	0.2854	1,000	0.0167	6.22
ESLOF	Essilorluxottica	280.8	272.6	279.6	458	5.5	2.01
ESLOY	Essilor Intl ADR	138.9	137.9	138.8	17,889	1.6	1.14
ESMC	Escalon Medical Corp	0.3500	0.3237	0.3237	305	-0.0263	7.51
ESNC	Ensync Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
ESOCF	Enel Societa Per Azioni	9.750	9.644	9.675	16,181	0.188	1.98
ESPGY	Esprit Hlds Ltd ADR	0.0260	0.0230	0.0249	212,410	0.0003	1.22
ESPT	Espre Technologies Inc	1.0000	1.0000	1.0000	200	-0.8000	44.44
ESSI	Eco Science Solutions Inc	0.0210	0.0170	0.0190	64,331	0.0000	0.00
ESVIF	Ensign Energy Services Inc	1.650	1.650	1.650	111	0.000	0.00
ESWW	Environmental Solutions Worldwide Inc	0.0006	0.0006	0.0006	100	0.0001	20.00
ESYJY	Easy Jet Plc ADR	7.420	7.320	7.420	3,822	0.075	1.02
ESYL	Easylink Solutions Corp	0.0042	0.0042	0.0042	100	0.0012	40.00
ETBI	Eastgate Biotech Corp	0.0001	0.0001	0.0001	200	-0.0034	97.14
ETCC	Environmmtl Tectonic	1.440	1.390	1.430	6,072	0.030	2.17
ETCG	Ethereum Classic Investment Trust	8.265	8.140	8.164	18,192	-0.086	1.04
ETCIA	Electronic Tele-Communications Inc	0.0102	0.0100	0.0100	35,000	-0.0120	54.55
ETCMY	Eutelsat Communications	1.100	1.060	1.080	5,320	-0.050	4.42
ETEK	Eco-Tek Group Inc	0.0001	0.0001	0.0001	51,000	0.0000	0.00
ETER	Enterra Corp	0.0833	0.0525	0.0525	50,000	-0.0086	14.08
ETFLF	Eastfield Resources Ltd	0.0144	0.0140	0.0144	10,900	-0.0002	1.37
ETHXF	CI Galaxy Ethereum ETF	12.49	12.49	12.49	200	-0.01	0.08
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ETMLF	Wisdomtree Metal Secs Ltd	31.48	31.48	31.48	100	0.00	0.00
ETNI	Entest Group Inc	0.0100	0.0100	0.0100	2,600	0.0000	0.00
ETOLF	Enterprise Group Inc	1.430	1.364	1.430	2,700	0.064	4.65
ETRXF	Etrion Corp	0.0002	0.0002	0.0002	1,000	0.0000	0.00
ETST	Earth Science Tech Inc	0.2300	0.2000	0.2000	286,092	0.0100	5.26
ETTYF	Essity Aktiebolag [Publ]	26.80	26.80	26.80	9,200	-0.78	2.83
ETUGF	E2Gold Inc	0.0045	0.0026	0.0026	14,000	-0.0043	62.32
ETWOW	E2Open Parent Holdings Inc WT	0.0024	0.0024	0.0024	2,085	0.0009	60.00
EUBG	Entrepreneur Universe Bright Group	0.3499	0.3320	0.3499	300	0.0000	0.00
EUEMF	Grit Metals Corp	0.0718	0.0718	0.0718	300	-0.0037	4.90
EULIF	European Lithium Ltd	0.0500	0.0461	0.0500	139,900	0.0050	11.11
EUMNF	Euro Manganese Inc	0.1408	0.1408	0.1408	2,500	0.0001	0.07
EUSP	Eurosite Power Inc	0.0350	0.0350	0.0350	400	-0.0010	2.78
EUTLF	Eutelsat Communications	4.340	4.150	4.150	21,970	-0.267	6.04
EUUNF	Azarga Metals Corp	0.0588	0.0588	0.0588	240	0.0082	16.21
EUXTF	Euronext NV	172.2	172.2	172.2	835	5.2	3.11
EUZOF	Eurazeo Paris	70.00	70.00	70.00	500	0.00	0.00
EVAHF	Egf Theramed Health Corp	0.0780	0.0780	0.0780	1,000	0.0081	11.59
EVCO	Everest Consolidator Acquisition Corp Cl	1.120	1.120	1.120	500	-0.880	44.00
EVFM	Evofem Biosciences Inc	0.0100	0.0099	0.0099	87,469	0.0001	1.02
EVGGF	Evolution Ab	80.33	80.33	80.33	2,885	1.08	1.36
EVGIF	Evergen Infrastructure Corp	0.3783	0.3783	0.3783	1,000	-0.0647	14.60
EVGRF	China Evergrande New Energy Veh Group	0.0110	0.0110	0.0110	300	-0.0040	26.67
EVGUF	Evergold Corp	0.0233	0.0233	0.0233	10,500	0.0163	232.86
EVKG	Ever-Glory International Group Inc	0.0014	0.0007	0.0014	800	0.0007	100.00
EVKIF	Evonik Industries Ag	20.67	20.67	20.67	1,500	-0.48	2.27
EVKIY	Evonik Industries Ag	10.26	10.15	10.15	1,006	-0.15	1.46
EVKRF	Grid Battery Metals Inc	0.0330	0.0250	0.0315	1,123,084	-0.0010	3.08
EVLI	Everlert Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
EVLLF	Envirometal Technologies Inc	0.0101	0.0071	0.0071	180,137	0.0002	2.90
EVLO	Evelo Biosciences Inc	0.0005	0.0005	0.0005	3,001	0.0000	0.00
EVMNY	Evolution Mining Ltd	51.89	51.89	51.89	400	4.99	10.64
EVOL	Symbolic Logic Inc	0.4100	0.4100	0.4100	300	-0.0600	12.77
EVRC	Evercel Inc	0.2000	0.2000	0.2000	400	-0.1100	35.48
EVSBY	Evs Broadcasting Equipment Sa	11.38	11.38	11.38	168	2.22	24.18
EVSV	Enviro-Serv Inc	0.0028	0.0027	0.0027	202,200	-0.0010	27.03
EVTK	Eventiko Inc	1.620	1.620	1.620	164	-3.380	67.60
EVTWF	Vertical Aerospace Ltd	0.0500	0.0500	0.0500	5,000	0.0000	0.00
EVTZF	Evertz Technologies	9.180	9.130	9.130	4,900	0.070	0.77
EVVTY	Evolution Ab ADR	80.84	79.96	80.28	29,561	0.88	1.11
EWGFF	Eat Well Investment Group Inc	0.0600	0.0600	0.0600	28,000	0.0100	20.00
EWPMF	East West Petroleum Corp	0.0300	0.0300	0.0300	2,000	0.0000	0.00
EWQQF	Invesco Markets III Plc	386.0	383.1	383.1	237	-3.0	0.77
EWSB	Ewsb Bancorp Inc	8.450	8.450	8.450	2,500	-0.150	1.74
EXALF	Exail Technologies	111.0	111.0	111.0	235	0.0	0.00
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	242,053	0.0000	0.00
EXCE	Exco Resources Inc	11.01	11.01	11.01	505	0.01	0.09
EXCH	Exchange Bankshares Inc	50.00	50.00	50.00	164	0.00	0.00
EXCOF	Exco Technologies Ltd	4.980	4.980	4.980	400	-0.060	1.19
EXEO	Exeo Entertainment Inc	0.0001	0.0001	0.0001	1,700	-0.0004	80.00
EXETF	Extendicare Inc	10.37	10.37	10.37	710	0.18	1.72
EXHI	Exlites Holdings International Inc	0.6008	0.5126	0.6008	1,600	0.0883	17.23
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	5,600	0.0000	0.00
EXMRF	Exmar S.A.	13.50	13.50	13.50	704	0.00	0.00
EXMT	Anything Technologies Media Inc	0.0004	0.0004	0.0004	300	0.0001	33.33
EXNRF	Excellon Resources Inc	0.1872	0.1700	0.1802	152,687	0.0072	4.16
EXPGF	Experian Plc	51.97	51.97	51.97	169	-0.03	0.05
EXPGY	Experian Plc ADR	51.60	51.26	51.43	53,754	0.07	0.14
EXROF	Exro Technologies Inc	0.0500	0.0458	0.0496	180,253	0.0020	4.20
EXSO	Consolidated Eco-Systems Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
EXSPF	Expert Ai Spa	1.640	1.640	1.640	1,000	0.070	4.46
EXSR	Exchange Bank [Santa Rosa Ca]	105.5	103.5	105.5	312	0.0	0.00
EXXAF	Exxaro Resources Ltd	8.430	8.430	8.430	8,000	0.330	4.07
EXXBF	Exeblock Technology Corp	0.0906	0.0906	0.0906	1,200	0.0606	202.00
EXXRF	Exor Holding NV	101.3	101.3	101.3	215	1.6	1.60
EYGPF	Electricity Generating Public Co. Ltd	2.820	2.820	2.820	650	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.205
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>