List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0400	0.0400	0.0400	3.0K	0.0301	304.04
EACO	Eaco Corp	81.28	81.28	81.28	300	3.04	3.89
EADSF	Airbus Se Ord	206.9	200.0	203.5	2.9K	-2.7	1.30
EADSY	Airbus Se Unsp/Adr	51.26	50.00	50.73	903.1K	-0.13	0.26
EAGRF	East Side Games Grp Inc	0.1880	0.1880	0.1880	1.0K	0.0219	13.18
EAPIF	Euroapi Sa	1.710	1.710	1.710	100	-0.660	27.85
EARI	Entertainment Arts Res	0.0003	0.0002	0.0003	19.99M	0.0001	50.00
EATR	Eastern Asteria Inc	0.0008	0.0006	0.0008	2.13M	0.0000	0.00
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
EAXR	Ealixir Inc	1.750	1.350	1.700	9.4K	0.350	25.93
EBBGF	Enbridge Cum Pref Sr 1	24.94	24.83	24.85	4.6K	0.07	0.27
EBBNF	Enbridge Inc Cum Pref L	24.49	24.35	24.35	2.6K	-0.03	0.12
EBCOF	Ebara Corp Ord	35.60	35.60	35.60	100	-65.63	84.54
EBCOY	Ebara Corp Unsp/Adr	16.15	15.94	16.02	85.0K	-0.35	2.14
EBCRY	Embracer Grp Ab U/Adr	6.050	6.050	6.050	1.2K	-0.700	10.37
EBET	Ebet Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
EBGEF	Enbridge Inc Re Prf Ser 5	25.08	25.08	25.08	1.0K	0.00	0.00
EBKDY	Erste Group Bank Ag S/Adr	56.47	54.65	55.54	52.8K	-0.42	0.75
EBKOF	Erste Group Bk Ag Ord	112.3	109.2	111.3	11.0K	-4.6	3.95
EBLMY	Etablissements Unsp/Adr	50.00	49.25	49.25	200	10.10	25.80
EBOSY	Ebos Group Ltd S/Adr	46.64	37.69	37.69	600	-5.29	11.20
EBRCZ	Ebr Sys Inc	0.5239	0.4803	0.5200	8.6K	-0.0413	7.36
EBRGF	Enbridge Cum Red Pfd B	15.73	15.73	15.73	200	0.00	0.01
EBSH	Empire Bancshares Inc	19.05	19.05	19.05	700	0.05	0.26
EBYH	E-Buy Home Inc	0.1703	0.1605	0.1703	1.0K	0.0098	6.11
EBZT	Everything Blockchain Inc	0.0800	0.0650	0.0749	17.4K	0.0019	2.60
ECAOF	Eco Atlantic Oil&Gas Ord	0.5959	0.5900	0.5959	2.1K	0.0406	7.31
ECDD	Ecrid Inc	0.0003	0.0003	0.0003	4.2K	0.0000	0.00
ECDP	Eco Depot Inc	0.0320	0.0299	0.0320	50.2K	0.0022	7.38
ECGFF	Ecograf Ltd	0.3446	0.3445	0.3446	1.7K	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0006	0.0005	0.0006	2.47M	0.0001	20.00
ECGS	Eco-Growth Strategies Inc	0.0899	0.0700	0.0890	137.2K	0.0090	11.25
ECIA	Encision Inc	0.1500	0.1468	0.1500	10.0K	0.0450	42.86
ECLMF	Ecolomondo Corp	0.1300	0.1300	0.1300	900	0.0302	30.26
ECLP	Eclipse Bancorp Inc	7.500	7.500	7.500	600	0.390	5.49
ECNCF	Ecn Capital Corp Ord	2.240	2.240	2.240	3.9K	0.010	0.45
ECORF	Elcora Advanced Materials	0.3510	0.3097	0.3097	8.5K	-0.0003	0.10
ECOX	Eco Innovation Grp Inc	0.0008	0.0005	0.0005	668.23M	-0.0001	16.67
ECPL	Ecoplus Inc	0.0120	0.0120	0.0120	20.0K	-0.0002	1.64
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	600	0.0000	0.00
ECRAF	Ecora Royalties Plc	1.890	1.650	1.787	4.2K	0.065	3.78
ECRFF	Cartier Resources Inc	0.1950	0.1912	0.1950	397.0K	0.0000	0.00
ECRO	Ecc Capital Corp	0.1128	0.1075	0.1075	169.8K	-0.0053	4.70
ECSNF	Ecosynthetix Inc Ord	2.590	2.590	2.590	100	0.010	0.39
ECSTF	Wisdomtree Commodity Sec Ltd	52.48	52.48	52.48	300	0.68	1.32
ECTM	Eca Marcellus Trust I	0.5850	0.5101	0.5500	77.4K	-0.0390	6.62
ECVTF	Economic Invst TR Ltd	17.88	17.88	17.88	4.0K	-0.12	0.67
ECWDF	Ec World REIT	0.0015	0.0015	0.0015	10.0K	0.0000	0.00
ECXJ	CXJ Group CO	0.1800	0.1800	0.1800	200	0.0244	15.68
EDDRF	Edreams Odigeo Sa Ord	3.350	3.200	3.200	15.5K	-0.250	7.25
EDDYF	Edison Lithium Corp	0.0860	0.0815	0.0850	127.0K	-0.0300	26.09
EDGM	Edgemode Inc.	0.0120	0.0105	0.0106	4.16M	-0.0012	10.17
EDNEF	Eden Empire Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
EDNMF	Edenred Malakoff	21.94	21.94	21.94	300	1.34	6.50
EDNMY	Edenred	11.15	10.90	11.15	7.0K	-0.15	1.33
EDPFY	Edp Sa S/Adr	49.46	48.80	49.27	13.7K	-0.42	0.85
EDRVF	Edp Renovais Sa Ord	14.85	14.67	14.67	8.2K	-1.21	7.63
EDRVY	Edp Renovaveis Unsp/Adr	31.42	31.42	31.42	100	0.04	0.13
EDRWY	Electric Pwr Dev CO ADR	24.30	24.30	24.30	100	5.70	30.65
EDTXF	Spectral Medical Inc Ord	0.9970	0.9970	0.9970	1.2K	0.0452	4.75
EDVGF	Endeavour Group Ltd	2.790	2.790	2.790	1.5K	0.110	4.10
EDVMF	Endeavour Mng Plc	62.63	58.73	62.48	1.58M	1.48	2.43
EDVR	Endeavor Bancorp	17.00	17.00	17.00	100	0.00	0.00
EDXC	Endexx Corp	0.0001	0.0001	0.0001	12.9K	0.0000	0.00
EEENF	88 Energy Ltd	0.0175	0.0145	0.0160	362.3K	-0.0001	0.62
EEEP	Ep3Oil Inc	0.0085	0.0056	0.0056	110.0K	0.0001	1.82
EEGI	Eline Entmt Group Inc	0.0002	0.0001	0.0002	325.0K	0.0000	0.00
EEGUF	Beetaloo Energy Australia	0.1837	0.1837	0.1837	2.8K	0.0037	2.06
EEMMF	E3 Lithium Ltd	0.8924	0.8600	0.8780	33.2K	-0.0040	0.45
EENEF	Rs Group Plc	9.180	9.180	9.180	200	0.730	8.64
EERGF	Energean Oil and Gas Plc	12.13	11.70	11.70	1.8K	-0.34	2.82
EESE	Energy & Environmental Sv	0.0630	0.0584	0.0584	800	0.0000	0.00
EESH	Eestech Inc	0.0800	0.0625	0.0800	45.2K	0.0200	33.33
EFGSY	Eiffage Sa Unsp/Adr	31.85	31.17	31.85	700	-1.26	3.81
EFMSF	Wisdomtree Metal Secs Ltd	477.5	477.5	477.5	100	-2.0	0.43
EFRGF	Pasofino Gold Ltd	0.6556	0.6556	0.6556	6.4K	0.0087	1.34
EFRMF	East Africa Metals Ord	0.0026	0.0026	0.0026	300	-0.0716	96.50
EFRTF	Nexus Industrial REIT UT	5.650	5.629	5.640	1.9K	-0.210	3.59
EFSG	Enterprise Finl Svcs Gp A	26.30	26.10	26.10	200	-0.27	1.03
EFTR	Effector Therapeutics Inc	0.0006	0.0002	0.0002	400	-0.0004	66.67
EGHSF	Enghouse Sys Ltd	13.52	13.39	13.52	26.1K	0.20	1.50
EGIEY	Engie Brasil Ene Sa S/Adr	6.190	6.020	6.150	12.4K	-0.025	0.40
EGLXF	Enthusiast Gamng Hldg Inc	0.0300	0.0256	0.0256	1.7K	-0.0005	1.92
EGMCF	Emergent Metals Corp	0.1205	0.0982	0.1100	301.8K	-0.0095	7.95
EGMLF	Engineer Gold Mines Ltd	0.1115	0.1115	0.1115	400	0.0080	7.73
EGOC	Energy 1 Corp	0.0006	0.0006	0.0006	300	-0.0001	14.29
EGPLF	Eagle Plains Res Ltd	0.1692	0.1600	0.1638	26.9K	-0.0047	2.79
EGRAF	Energy Res of Aust Ltd	0.0027	0.0027	0.0027	100.0K	-0.0007	20.59
EGRX	Eagle Pharmaceuticals Inc	0.1500	0.1500	0.1500	100	0.0000	0.00
EGSE	Evergreen Sustainable Enterprises Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
EGTIF	Eguarantee Inc	11.15	11.15	11.15	100	0.01	0.09
EGTK	Energtek Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
EGTYF	Eguana Techs Inc	0.0988	0.0988	0.0988	600	-0.0010	1.00
EGYF	Energy Finders Inc	0.0010	0.0010	0.0010	50.0K	0.0000	0.00
EHMEF	Goeasy Ltd	81.42	81.42	81.42	4.7K	0.49	0.61
EHSI	Elite Health Systems	1.262	1.260	1.260	200	0.000	0.00
EHVVF	Ehave Inc Ord	0.0012	0.0012	0.0012	200	0.0000	0.00
EIFZF	Exchange Income Corp Ord	74.91	74.91	74.91	8.4K	-1.11	1.46
EIHDF	888 Holdings Plc Ord	0.3950	0.3850	0.3950	50.0K	0.0250	6.76
EIPAF	Eni Spa Roma [Italy]	23.45	23.40	23.40	1.7K	-0.71	2.94
EJPRF	East Japan Railway CO	23.90	23.90	23.90	100	-1.14	4.55
EJPRY	East Japan Rwy Unsp/Adr	11.67	11.34	11.60	150.7K	-0.11	0.94
EJTTF	Easyjet Plc Ord	5.500	5.500	5.500	100	-0.410	6.94
EKCS	Electronic Control Security Inc	0.0005	0.0004	0.0004	40.0K	0.0000	0.00
EKDHF	Ekf Diagnostics Hldgs Ord	0.3398	0.3398	0.3398	20.0K	-0.0118	3.36
EKSN	Erickson Inc	0.0006	0.0006	0.0006	100	0.0003	100.00
EKTAF	Elekta B Shs	6.200	6.200	6.200	100	0.100	1.64
EKTAY	Elekta B Shs Unsp/Adr	6.691	6.691	6.691	400	0.641	10.60
ELALF	El AL Israel Airls Ltd	5.550	5.500	5.500	300	0.000	0.00
ELCPF	Edp S A	5.030	5.030	5.030	400	0.273	5.73
ELDCF	Electrum Discovery Corp	0.0200	0.0200	0.0200	1.5K	-0.0300	60.00
ELEAF	El. En Spa Ord New	16.60	16.60	16.60	100	-0.01	0.03
ELECF	Electric Royalties Ltd	0.1260	0.1150	0.1200	120.8K	0.0100	9.09
ELEEF	Element Fleet Mgmt Corp	23.55	23.47	23.55	2.3K	-0.34	1.42
ELEK	Elektros Inc	0.0120	0.0061	0.0061	777.7K	-0.0029	32.22
ELEZF	Endesa Sa Madrid	40.00	40.00	40.00	100	4.55	12.83
ELEZY	Endesa Sa Unsp/Adr	19.41	19.05	19.41	19.8K	0.21	1.07
ELFIF	E L Financial Ltd	11.80	11.27	11.76	8.5K	-0.09	0.76
ELGL	Element Global Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
ELIAF	Elia System Operator Sa/Nv	142.1	142.1	142.1	100	20.6	16.91
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ELLH	Elah Hldgs Inc	13.30	13.30	13.30	200	0.00	0.00
ELLKY	Ellaktor Sa Unsp/Adr	2.100	2.100	2.100	600	0.085	4.22
ELLRY	Elringklinger Ag Unsp/Adr	2.500	2.500	2.500	6.0K	-0.060	2.34
ELLXF	Elixinol Wellness Ltd	0.0081	0.0081	0.0081	500	0.0000	0.00
ELMA	Elmer Bancorp Inc	24.00	24.00	24.00	100	0.00	0.00
ELMGF	Element79 Gold Corp	0.0167	0.0167	0.0167	7.0K	-0.0013	7.22
ELMSQ	Electric Last Mile Solutions Inc	0.1400	0.1025	0.1289	2.8K	-0.0111	7.93
ELMTF	Element 25 Ltd	0.2800	0.2490	0.2490	15.8K	0.0090	3.75
ELMTY	Elementis Plc Unsp/Adr	9.830	9.830	9.830	100	-0.090	0.91
ELMUY	Elisa Oyj Unsp/Adr	25.48	25.48	25.48	100	0.08	0.30
ELNRF	Elecnor Sa	31.00	31.00	31.00	100	0.25	0.81
ELNX	Elinx Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ELRA	Elray Resources Inc	0.0004	0.0004	0.0004	32.5K	0.0000	0.00
ELRFF	Eastern Platinum Ltd New	0.3881	0.3610	0.3881	78.2K	-0.0070	1.77
ELRRF	Eloro Resources Ltd	1.815	1.712	1.810	31.8K	0.039	2.20
ELRXF	Aktiebolaget Electrolux B	8.000	8.000	8.000	100	-1.100	12.09
ELSSF	Elis Ordinary Shares EUR	28.50	28.50	28.50	1.1K	-3.48	10.88
ELTLF	Elementos Ltd New	0.2577	0.2577	0.2577	400	0.0109	4.42
ELTP	Elite Pharms Inc	0.4000	0.3850	0.3990	336.5K	-0.0010	0.25
ELUXY	Ab Electrolux B S/Adr	14.78	14.71	14.78	800	-0.36	2.35
ELVAF	Evonext Hldgs Sa	1.170	1.170	1.170	400	-0.050	4.35
ELVG	Elvictor Group Inc	0.0180	0.0090	0.0100	69.0K	-0.0021	17.36
ELVUF	Elevate Uranium Ltd	0.2498	0.2077	0.2329	71.6K	0.0305	15.07
ELXPF	Elixir Energy Limited	0.0650	0.0650	0.0650	40.0K	0.0250	62.50
ELYS	Elys BMG Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1410	0.1321	0.1321	378.0K	0.0002	0.15
EMBLF	Embellence Group Ab	3.770	3.770	3.770	5.3K	-0.170	4.31
EMBR	Embarr Downs Inc	0.0010	0.0007	0.0010	201.0K	0.0002	25.00
EMBVF	Arca Continental Sab DE C	11.82	11.54	11.75	700	0.11	0.95
EMCGF	Embrace Change Acq Corp	11.57	11.57	11.57	100	-0.42	3.50
EMCHF	Eml Payments Ltd Ord	0.4912	0.4912	0.4912	1.5K	-0.1088	18.13
EMCMF	Emerge Comm Ltd	0.0200	0.0200	0.0200	20.0K	-0.0900	81.82
EMCRF	Embrace Change Acq Cp RTS	0.0801	0.0800	0.0801	58.6K	-0.0001	0.12
EMCWF	Embrace Change Acq Cp Wts	0.0134	0.0134	0.0134	2.0K	-0.0091	40.44
EMDF	E Med Future Inc	0.0034	0.0034	0.0034	40.0K	0.0000	0.00
EMED	Electromedical Tech Inc	0.0002	0.0001	0.0002	19.15M	0.0000	0.00
EMETF	Canamera Energy Metals Cp	0.4400	0.3600	0.4000	38.2K	-0.0180	4.31
EMEXF	Emerald Plantation Holdings Ltd	0.1000	0.0895	0.0895	100.0K	-0.0055	5.79
EMFGF	Fluence Corp Ltd Ord	0.0429	0.0429	0.0429	500	-0.0197	31.47
EMGDF	Eminent Gold Corp	0.4216	0.4111	0.4179	7.6K	0.0000	0.00
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	164.6K	-0.0002	66.67
EMHLF	European Metals Hldgs Ltd	0.2000	0.2000	0.2000	55.4K	0.0000	0.00
EMHXY	European Metals S/Adr	4.420	4.420	4.420	100	-0.500	10.16
EMITF	Elbit Imaging Ltd	1.800	1.800	1.800	100	0.000	0.00
EMLAF	Empire Ltd A	35.57	35.39	35.49	600	0.25	0.71
EMMA	Emmaus Life Sciences Inc	0.0145	0.0145	0.0145	19.9K	0.0005	3.57
EMMS	Emmis Corp	2.000	1.400	1.550	17.1K	0.000	0.00
EMOR	Healixa Inc	0.0561	0.0441	0.0441	5.5K	-0.0013	2.86
EMOTF	Emerita Resources Corp	0.3507	0.3335	0.3400	131.8K	-0.0007	0.21
EMPPF	Emp Metals Corp	0.4300	0.4159	0.4219	1.1K	-0.0020	0.47
EMPYF	Empress Rty Corp	0.8750	0.7653	0.7918	849.4K	-0.0574	6.76
EMRH	Emerging Holdings Inc	0.0005	0.0005	0.0005	6.1K	0.0002	66.67
EMSHF	Ems Chemie Holding Ag Ord	809.0	809.0	809.0	100	-25.0	3.00
EMSKF	Germanium Mng Corp	0.4130	0.1900	0.4130	36.6K	0.1630	65.20
EMSQF	Ishares IV USA Mult ETF	15.27	15.14	15.25	3.1K	-0.03	0.22
EMTRF	Element 29 Res Inc	0.9348	0.8525	0.9312	181.1K	0.0518	5.89
EMUSF	Electric Metals USA Ltd	0.2670	0.2325	0.2670	47.9K	0.0270	11.25
EMWPF	Eros Media World Plc	0.0500	0.0001	0.0001	500	0.0000	0.00
EMYB	Embassy Bancorp Inc	20.05	19.95	20.05	1.1K	-0.25	1.23
ENAB	Enable Holdings Inc	0.0002	0.0002	0.0002	6.5K	0.0000	0.00
ENAFF	Enablence Technologies Inc	1.608	1.580	1.580	2.8K	-0.600	60.00
ENAKF	E On Ag Namen-Akt	23.04	23.04	23.04	100	-0.01	0.04
ENBNF	Enbridge Inc Pref Ser 3	15.89	15.89	15.89	200	0.40	2.57
ENBP	Enb Financial Corp PA	25.05	24.60	24.60	200	-0.65	2.57
ENCC	Encompass Compliance Cp	0.0074	0.0067	0.0067	423.3K	-0.0016	19.28
ENCTF	Encanto Potash Corp	0.0279	0.0279	0.0279	400	0.0001	0.36
ENDGF	Endurance Gold Corp	0.4497	0.4230	0.4497	20.0K	0.0111	2.53
ENDI	Endi Corp	16.50	16.42	16.42	300	0.37	2.33
ENDMF	Enduro Metals Corp	0.1553	0.1530	0.1553	10.0K	-0.0051	3.18
ENDO	Endocan Corp	0.0001	0.0001	0.0001	34.4K	0.0000	0.00
ENDTF	Canoe Eit Income Fd	12.36	12.36	12.36	123.0K	-0.07	0.56
ENDV	Ndonovo Therapeutics Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ENEAY	Enea Sa Unsp/Adr	22.48	22.48	22.48	100	2.42	34.57
ENEVF	Enerev5 Metals Inc	0.0075	0.0075	0.0075	100.0K	-0.0050	40.00
ENFY	Enlightify Inc	0.0250	0.0110	0.0175	49.2K	0.0065	59.09
ENGGF	Enagas Sa	17.05	17.05	17.05	100	-0.95	5.28
ENGGY	Enagas Sa Unsp/Adr	8.560	8.440	8.560	3.2K	0.120	1.42
ENGIY	Engie Spns/Adr	30.80	30.05	30.80	129.7K	-0.02	0.05
ENGQF	Engie Sa Ord	31.15	30.28	31.15	3.1K	-0.82	2.58
ENGT	Energy & Technology Corp	0.4000	0.3900	0.4000	1.4K	0.0000	0.00
ENHD	Energroup Holdings Corp	0.0475	0.0250	0.0475	160.0K	-0.0025	5.00
ENLAY	Enel Spa Unsp/Adr	10.97	10.75	10.95	496.4K	-0.04	0.36
ENMHF	Enm Holdings Ltd Ord	0.0358	0.0358	0.0358	2.0K	-0.0113	23.99
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ENMPF	Ensurge Micropwer ASA	0.0921	0.0770	0.0921	1.2K	0.0070	8.23
ENMPY	Ensurge Micropower S/Adr	0.2653	0.2653	0.2653	1.0K	-0.1121	29.70
ENNPF	Enbridge Cum Pref Sr N	18.98	18.80	18.98	1.9K	0.00	0.00
ENPRF	Current Water Techs Inc	0.0051	0.0051	0.0051	20.4K	0.0011	27.50
ENQUF	Enquest Plc Ord	0.2412	0.2412	0.2412	10.0K	0.0253	11.72
ENREF	Energix Renewable Enrgies	7.000	7.000	7.000	100	0.880	14.38
ENRT	Enertopia Corp	0.0702	0.0702	0.0702	400	-0.0193	21.56
ENSCW	Ensysce Bioscience Wts	0.0080	0.0058	0.0058	62.5K	-0.0024	29.27
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	100	0.0000	0.00
ENTEF	Ese Entmt Inc	0.0419	0.0370	0.0419	14.8K	0.0031	7.99
ENZC	Enzolytics Inc	0.0005	0.0004	0.0005	14.51M	0.0000	0.00
ENZN	Enzon Pharms Inc	0.0650	0.0600	0.0600	34.2K	-0.0006	0.99
EOGSF	Emerald Oil & Gas NL Ord	4.623	4.450	4.620	26.9K	0.023	0.50
EONGY	E.On Se S/Adr	21.85	21.42	21.76	131.4K	-0.31	1.40
EOPSF	Electro Opic Sys Ltd Ord	7.050	6.510	7.050	102.2K	0.350	5.22
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0296	0.0275	0.0296	15.0K	-0.0044	12.94
EPAZ	Epazz Inc	0.0346	0.0317	0.0317	16.0K	-0.0003	0.94
EPFCF	Everyday People Finl Corp	0.3012	0.2969	0.3012	15.7K	-0.0188	5.88
EPIAF	Epiroc Aktiebolag Sh AK A	26.98	26.67	26.67	1.0K	-1.16	4.17
EPMLF	Empire Metals Ltd	0.4685	0.4685	0.4685	1.0K	0.0285	6.48
EPOAY	Epiroc Aktiebolag S/Adr A	26.89	25.97	26.70	169.0K	-0.45	1.65
EPOR	Epic Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
EPWKF	Epwk Holdings Ltd A	0.2000	0.0222	0.0322	900	0.0132	69.47
EQBBF	Eqt Ab Share AK	31.50	31.50	31.50	7.8K	0.35	1.12
EQFN	Equitable Fincl Corp	16.13	16.11	16.11	5.5K	-0.04	0.25
EQGPF	EQB Inc	87.00	86.69	86.70	21.1K	0.64	0.74
EQLCF	Invesco Canada Ltd	30.34	30.34	30.34	100	-0.53	1.72
EQLUF	Invesco S&P 500 Equal Weight Index ETF	30.81	30.81	30.81	400	0.71	2.36
EQMEF	Equity Metals Corporation	0.2700	0.2486	0.2600	227.0K	-0.0085	3.17
EQRLF	Eq Resources Ltd	0.2390	0.2325	0.2390	113.6K	0.0065	2.80
EQSGF		79.19	79.19	79.19	100	0.00	NaN
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	1.7M	0.0000	0.00
EQTL	Equitech Intl Corp	1.500	1.500	1.500	100	0.000	0.00
EQTRF	Altamire Gold Corp Ord	0.1480	0.1431	0.1473	69.0K	0.0023	1.59
EQUEY	Equatorial Energia S/Adr	8.215	8.215	8.215	100	0.295	3.72
ERAO	Energy Resource Abundance	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
ERBB	American Green Inc	0.0003	0.0001	0.0003	894.7K	0.0000	0.00
ERDCF	Erdene Resource Dev Corp	5.656	5.460	5.470	14.8K	-0.140	2.50
EREPF	Zonte Metals Inc Ord	0.1300	0.1300	0.1300	10.0K	0.0200	18.18
EREUF	European Resdntl R/E/I UT	0.8298	0.8298	0.8298	3.2K	0.0189	2.33
ERFSF	Eurofins Scientific Sa	77.74	73.77	77.73	3.9K	-1.00	1.27
ERGO	Entia Biosciences Inc	0.0403	0.0403	0.0403	500	0.0400	13333.33
ERHE	Erhc Energy Inc	0.0005	0.0002	0.0005	170.1K	0.0003	150.00
ERIXF	Ericsson [Lm] Tel B	11.45	11.45	11.45	100	-0.05	0.43
ERKH	Eureka Homestead Bncrp	13.30	13.25	13.25	4.2K	0.00	0.00
ERLFF	Entree Resources Ltd.	2.040	1.890	1.990	112.9K	0.090	4.74
ERMAF	Eramet Sln Ord	57.50	54.52	54.52	100	-7.74	12.43
ERMAY	Eramet Sa Unsp/Adr	6.730	6.480	6.480	500	-0.280	4.14
ERNXY	Euronext NV Unsp/Adr	33.37	31.64	32.57	1.2K	0.09	0.26
ERVFF	Boron One Holdings Inc	0.0300	0.0300	0.0300	1.2K	0.0013	4.53
ESAIY	Eisai CO Ltd U/Adr	7.550	7.490	7.530	77.0K	-0.160	2.08
ESALF	Eisai CO Ltd	35.00	35.00	35.00	300	2.00	6.06
ESAUF	Esgold Corp	0.5060	0.4880	0.4940	299.0K	-0.0045	0.90
ESBS	Es Bancshares Inc [Md]	6.870	6.750	6.870	1.0K	0.040	0.59
ESGFF	Ora Banda Mining Ltd	0.9000	0.9000	0.9000	1.1K	-0.0075	0.83
ESGH	ESG Inc	4.090	4.000	4.000	1.4K	-0.290	6.76
ESGLF	Envirogold Global Limited	0.1081	0.0975	0.1050	35.4K	0.0034	3.35
ESGOF	Enstar Group Ltd	22.00	22.00	22.00	2.0K	0.00	0.00
ESGRF	Enstar Group Ltd	22.50	22.50	22.50	1.3K	0.00	0.00
ESIFF	AI Artificial Intl Vntrs	0.2104	0.1800	0.2104	6.0K	0.0228	12.15
ESKYF	Eskay Mining Corp	0.3633	0.3474	0.3546	85.3K	-0.0097	2.66
ESLOF	Essilor Luxottica	250.3	238.9	245.3	400	-3.1	1.26
ESLOY	Essilor Lxttca Unsp/Adr	124.1	120.8	123.4	72.5K	-2.1	1.66
ESMC	Escalon Medical Corp	0.2300	0.2300	0.2300	4.3K	0.0000	0.00
ESNC	Ensync Inc	0.0001	0.0001	0.0001	141.6K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	11.60	10.88	11.18	9.4K	-0.24	2.10
ESPGY	Esprit Hldgs S/Adr	0.2000	0.1497	0.1497	30.1K	0.0139	10.24
ESSI	Eco Science Solutions Inc	0.0138	0.0106	0.0106	2.2K	0.0000	0.00
ESVIF	Ensign Energy Svcs Inc	2.710	2.500	2.550	105.6K	-0.108	4.06
ESWW	Environmental Solutions Worldwide Inc	0.0301	0.0301	0.0301	100	0.0000	0.00
ESXMF	Optegra Ventures Inc	1.0000	0.0066	1.0000	200	0.0107	23.06
ESYJY	Easyjet Plc S/Adr	5.685	5.570	5.680	3.6K	0.080	1.43
ESYL	Easylink Solutions Corp	0.0123	0.0123	0.0123	5.5K	-0.0001	0.81
ETBI	Eastgate Biotech Corp	0.0010	0.0010	0.0010	540.0K	0.0009	900.00
ETCC	Environmental Tectonics	0.8900	0.8450	0.8550	18.7K	-0.0229	2.61
ETCG	Grayscale Ethrm Clssic TR	4.700	4.500	4.575	10.0K	-0.205	4.29
ETCMY	Eutelsat Communs Sa S/Adr	0.6200	0.5625	0.6150	10.0K	-0.0050	0.81
ETER	Enterra Corporation	0.0242	0.0242	0.0242	300	0.0012	5.22
ETFLF	Eastfield Res Ltd	0.0417	0.0417	0.0417	4.0K	0.0043	11.50
ETHXF	CI Galaxy Ethereum ETF	8.500	8.500	8.500	500	-0.850	9.09
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ETNI	Entest Group Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
ETOLF	Enterprise Group Inc	0.9073	0.8833	0.9029	5.8K	-0.0171	1.86
ETRUF	Etruscus Resources Corp	0.0653	0.0653	0.0653	50.0K	-0.0097	12.93
ETST	Earth Science Tech Inc	0.1290	0.1119	0.1121	40.1K	-0.0079	6.58
ETTYF	Essity Aktiebolag Ord	29.53	29.53	29.53	1.0K	-0.46	1.53
ETUGF	E2Gold Inc	0.0025	0.0025	0.0025	230.0K	0.0000	0.00
EUBGD	Entrepreneur Universe	0.5509	0.5509	0.5509	600	-0.0018	0.33
EUEMF	Grit Metals Corp	0.1194	0.1094	0.1094	800	-0.0247	18.42
EULIF	European Lithium Ltd	0.1837	0.1710	0.1711	772.5K	0.0100	6.21
EUMNF	Euro Managanese Inc	0.1485	0.1419	0.1485	134.5K	0.0135	10.00
EURBF	Eurobank S A	4.150	4.150	4.150	60.0K	-0.450	9.78
EUTLF	Eutelsat Communs Ord	2.298	2.110	2.150	54.2K	-0.190	8.12
EUUNF	Azarga Metals Corporation	0.1106	0.1106	0.1106	3.0K	-0.0041	3.57
EUXTF	Euronext NV Ord	158.4	158.4	158.4	400	-5.7	3.48
EUZOF	Eurazeo Paris Ord	61.01	57.01	57.01	300	-3.99	6.54
EVAHF	Egf Theramed Health Corp	0.0519	0.0519	0.0519	500	0.0087	20.14
EVFM	Evofem Bioscience Inc	0.0091	0.0083	0.0089	266.4K	-0.0001	1.11
EVGGF	Evolution Gaming	62.88	60.69	62.12	8.0K	2.45	4.10
EVGIF	Evergen Infrastructure Cp	0.2837	0.2837	0.2837	2.0K	-0.0175	5.81
EVGUF	Evergold Corp	0.4689	0.4689	0.4689	300	-0.0311	6.22
EVIO	Evio Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
EVKIF	Evonik Industries Ag	18.50	18.50	18.50	100	1.35	7.87
EVKIY	Evonik Inds Ag Unsp/Adr	8.190	7.935	8.190	2.7K	0.190	2.38
EVKRF	Grid Battery Metals Inc	0.0240	0.0219	0.0231	305.0K	-0.0001	0.43
EVLI	Everlert Inc	0.0093	0.0077	0.0079	357.1K	-0.0014	15.05
EVLLF	Envirometal Techn Inc	0.0075	0.0060	0.0060	24.4K	0.0000	0.00
EVLO	Evelo Biosciences Inc	0.0005	0.0003	0.0005	1.3K	0.0004	400.00
EVMNY	Evolution Min Unsp/Adr	108.6	102.0	104.3	4.9K	-7.7	6.84
EVNIF	Ev Nickel Inc	0.1500	0.1500	0.1500	3.0K	0.0000	0.00
EVOL	Symbolic Logic Inc	0.4500	0.4500	0.4500	1.5K	0.0000	0.00
EVRC	Evercel Inc	0.3500	0.3500	0.3500	200	0.0000	0.00
EVSBY	Evs Brdcstng Equipmnt ADR	9.800	9.800	9.800	2.1K	-0.200	2.00
EVSV	Enviro-Serv Inc	0.0012	0.0010	0.0010	13.0K	-0.0001	9.09
EVTK	Eventiko Inc	1.360	1.360	1.360	600	-1.640	54.67
EVTWF	Vertical Aerospce Ltd Wts	0.0240	0.0220	0.0240	400	-0.0010	4.00
EVTZF	Evertz Technologies Ltd	11.75	11.75	11.75	500	0.01	0.09
EVVTY	Evolution Ab Unsp/Adr	61.60	60.84	61.04	55.7K	0.35	0.58
EWCLF	Energy World Corp Ltd	0.0281	0.0281	0.0281	1.0K	-0.0010	3.44
EWGFF	Eat Well Investment Group Inc	0.0110	0.0110	0.0110	500	0.0000	0.00
EWIIF	Edinburgh Worldwide Inves	2.810	2.810	2.810	100	-0.780	21.73
EWPMF	East West Minerals Ltd	0.1192	0.0786	0.0786	80.6K	-0.0814	50.88
EWQQF	Invesco Markets III ETF	424.7	421.9	424.7	400	1.0	0.23
EWSB	Ewsb Bancorp Inc	9.430	9.430	9.430	200	0.000	0.00
EXALF	Exail Technologies	139.0	139.0	139.0	100	-16.0	10.32
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	146.6K	0.0000	0.00
EXCE	Exco Resources Inc	19.38	19.25	19.25	1.3K	0.00	0.00
EXCOF	Exco Techs Ltd	5.590	5.590	5.590	100	-0.100	1.76
EXEO	Exeo Entertainment Inc	0.0001	0.0001	0.0001	34.0K	0.0000	0.00
EXETF	Extendicare Inc	20.78	19.34	19.39	3.4K	-0.37	1.89
EXHI	Exlites Holdings Intl Inc	0.3625	0.3625	0.3625	2.1K	-0.0445	10.93
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
EXMT	Anything Techs Med Inc	0.0004	0.0004	0.0004	3.1K	0.0000	0.00
EXNRF	Excellon Resources Inc	0.4050	0.3840	0.3955	457.6K	0.0031	0.79
EXPGF	Experian Plc Ord	36.30	36.06	36.28	43.4K	1.05	2.99
EXPGY	Experian Plc S/Adr	37.47	36.62	37.33	1.48M	0.37	1.00
EXPL	Endurance Exploration Group Inc	0.0007	0.0007	0.0007	200	0.0000	0.00
EXROF	Exro Technologies Inc	0.0010	0.0005	0.0005	24.0K	0.0000	0.00
EXSPF	Expert AI Spa	2.010	2.010	2.010	100	-0.090	4.29
EXSR	Exchange Bk Santa Rosa	148.0	138.0	148.0	100	-1.0	0.66
EXXAF	Exxaro Res Ltd Ord	12.05	12.05	12.05	2.0K	0.05	0.42
EXXRF	Exor NV Ord	82.75	81.50	82.50	7.7K	-0.49	0.59
EZES	Easy Envirnmntl Solutions	0.7989	0.6400	0.6400	6.4K	-0.1239	16.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES