List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0297	0.0297	0.0297	4.0K	-0.0103	25.75
EACO	Eaco Corp	81.28	81.28	81.28	300	3.04	3.89
EADSF	Airbus Se Ord	206.5	193.1	196.0	700	-1.1	0.53
EADSY	Airbus Se Unsp/Adr	49.68	48.88	49.04	532.2K	0.18	0.37
EAGRF	East Side Games Grp Inc	0.1880	0.1880	0.1880	1.0K	0.0219	13.18
EAPIF	Euroapi Sa	1.270	1.270	1.270	1.5K	-0.440	25.73
EARI	Entertainment Arts Res	0.0006	0.0005	0.0006	212.82M	0.0001	20.00
EATR	Eastern Asteria Inc	0.0007	0.0005	0.0007	697.7K	0.0001	16.67
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	21.5K	0.0000	0.00
EAXR	Ealixir Inc	1.940	1.750	1.940	500	0.000	0.00
EBBGF	Enbridge Cum Pref Sr 1	24.66	24.65	24.65	600	-0.01	0.02
EBBNF	Enbridge Inc Cum Pref L	24.30	24.15	24.28	1.9K	0.03	0.12
EBCOF	Ebara Corp Ord	35.60	35.60	35.60	100	-65.63	84.54
EBCOY	Ebara Corp Unsp/Adr	15.19	15.00	15.02	95.4K	0.12	0.81
EBCRY	Embracer Grp Ab U/Adr	6.050	6.050	6.050	1.2K	-0.700	10.37
EBET	Ebet Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
EBGEF	Enbridge Inc Re Prf Ser 5	25.15	25.01	25.15	1.9K	0.05	0.21
EBKDY	Erste Group Bank Ag S/Adr	53.73	52.87	53.16	68.1K	0.30	0.57
EBKOF	Erste Group Bk Ag Ord	108.9	106.5	107.9	1.5K	0.6	0.53
EBLMY	Etablissements Unsp/Adr	50.00	49.25	49.25	200	10.10	25.80
EBOSY	Ebos Group Ltd S/Adr	46.64	37.69	37.69	600	-5.29	11.20
EBRCZ	Ebr Sys Inc	0.5000	0.5000	0.5000	3.0K	-0.0100	1.96
EBRGF	Enbridge Cum Red Pfd B	15.73	15.73	15.73	200	0.00	0.01
EBSH	Empire Bancshares Inc	19.00	19.00	19.00	100	-0.05	0.26
EBYH	E-Buy Home Inc	0.1703	0.1605	0.1703	1.0K	0.0098	6.11
EBZT	Everything Blockchain Inc	0.0750	0.0600	0.0605	40.8K	-0.0112	15.62
ECAOF	Eco Atlantic Oil&Gas Ord	0.8514	0.8027	0.8150	8.5K	-0.0550	6.32
ECDD	Ecrid Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
ECDP	Eco Depot Inc	0.0325	0.0325	0.0325	2.2K	0.0018	5.86
ECELF	Eurocell Plc	1.630	1.630	1.630	5.7K	-0.190	10.44
ECGFF	Ecograf Ltd	0.3446	0.3445	0.3446	1.7K	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0010	0.0006	0.0007	180.16M	0.0001	16.67
ECGS	Eco-Growth Strategies Inc	0.0900	0.0900	0.0900	1.0K	-0.0065	6.74
ECIA	Encision Inc	0.1200	0.1050	0.1200	5.2K	-0.0299	19.95
ECLMF	Ecolomondo Corp	0.1082	0.1082	0.1082	700	-0.0218	16.77
ECLP	Eclipse Bancorp Inc	7.500	7.500	7.500	600	0.390	5.49
ECNCF	Ecn Capital Corp Ord	2.250	2.250	2.250	32.4K	0.007	0.31
ECNLF	Aquafil S.P. A	1.470	1.470	1.470	100	-0.730	33.18
ECORF	Elcora Advanced Materials	0.2757	0.2630	0.2630	2.7K	-0.0467	15.08
ECOX	Eco Innovation Grp Inc	0.0021	0.0016	0.0018	335.2M	-0.0002	10.00
ECPL	Ecoplus Inc	0.0070	0.0070	0.0070	14.0K	-0.0050	41.67
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	2.0K	0.0000	0.00
ECRAF	Ecora Royalties Plc	1.811	1.730	1.794	26.9K	0.059	3.40
ECRFF	Cartier Resources Inc	0.2060	0.1876	0.1876	13.7K	-0.0064	3.30
ECRO	Ecc Capital Corp	0.1090	0.1090	0.1090	10.9K	0.0000	0.00
ECSNF	Ecosynthetix Inc Ord	2.590	2.590	2.590	100	0.010	0.39
ECSTF	Wisdomtree Commodity Sec Ltd	52.48	52.48	52.48	300	0.68	1.32
ECTM	Eca Marcellus Trust I	0.5300	0.5090	0.5200	42.4K	0.0022	0.42
ECVTF	Economic Invst TR Ltd	17.88	17.88	17.88	4.0K	-0.12	0.67
ECXJ	CXJ Group CO	0.1800	0.1800	0.1800	200	0.0244	15.68
EDDRF	Edreams Odigeo Sa Ord	3.350	3.200	3.200	15.5K	-0.250	7.25
EDDYF	Edison Lithium Corp	0.0715	0.0678	0.0715	2.1K	0.0015	2.14
EDEYF	Eden Innovations Ltd	0.0500	0.0500	0.0500	500	0.0390	354.55
EDGM	Edgemode Inc.	0.0119	0.0070	0.0085	5.31M	0.0012	16.44
EDNEF	Eden Empire Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
EDNMY	Edenred	10.85	10.35	10.35	3.8K	-0.15	1.43
EDPFY	Edp Sa S/Adr	51.63	50.59	51.41	24.4K	0.77	1.52
EDRVF	Edp Renovais Sa Ord	14.85	14.67	14.67	8.2K	-1.21	7.63
EDRVY	Edp Renovaveis Unsp/Adr	31.23	26.99	26.99	2.4K	-4.43	14.10
EDRWY	Electric Pwr Dev CO ADR	24.30	24.30	24.30	100	5.70	30.65
EDTXF	Spectral Medical Inc Ord	0.9350	0.9300	0.9350	4.7K	-0.0020	0.21
EDVGF	Endeavour Group Ltd	2.510	2.450	2.450	300	-0.340	12.19
EDVMF	Endeavour Mng Plc	62.58	59.89	59.89	5.1K	0.48	0.81
EDVR	Endeavor Bancorp	17.00	17.00	17.00	100	0.00	0.00
EDXC	Endexx Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
EEENF	88 Energy Ltd	0.0229	0.0180	0.0205	630.1K	-0.0013	5.96
EEGI	Eline Entmt Group Inc	0.0002	0.0001	0.0002	8.24M	0.0000	0.00
EEGUF	Beetaloo Energy Australia	0.2018	0.1770	0.2018	1.5K	0.0181	9.85
EEMMF	E3 Lithium Ltd	0.8377	0.8000	0.8250	14.7K	-0.0104	1.24
EENEF	Rs Group Plc	9.180	9.180	9.180	200	0.730	8.64
EERGF	Energean Oil and Gas Plc	12.17	12.17	12.17	200	0.58	4.98
EESE	Energy & Environmental Sv	0.0630	0.0584	0.0600	136.6K	-0.0030	4.76
EESH	Eestech Inc	0.0800	0.0625	0.0800	45.2K	0.0200	33.33
EFGSF	Effiage Sa Ord	157.4	157.4	157.4	100	17.2	12.30
EFGSY	Eiffage Sa Unsp/Adr	32.33	31.30	32.33	2.5K	1.10	3.54
EFMSF	Wisdomtree Metal Secs Ltd	477.5	477.5	477.5	100	-2.0	0.43
EFRGF	Pasofino Gold Ltd	0.6400	0.6400	0.6400	1.0K	-0.0156	2.38
EFRMF	East Africa Metals Ord	0.0310	0.0310	0.0310	3.6K	-0.0390	55.71
EFRTF	Nexus Industrial REIT UT	5.690	5.670	5.670	3.5K	0.100	1.80
EFSG	Enterprise Finl Svcs Gp A	26.11	25.87	25.87	200	-0.23	0.87
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
EGHSF	Enghouse Sys Ltd	11.49	11.26	11.47	29.5K	0.25	2.23
EGIEY	Engie Brasil Ene Sa S/Adr	6.240	6.160	6.160	15.0K	-0.020	0.32
EGLXF	Enthusiast Gamng Hldg Inc	0.0290	0.0274	0.0290	1.4K	0.0015	5.45
EGMCF	Emergent Metals Corp	0.0900	0.0897	0.0900	2.2K	-0.0043	4.56
EGMLF	Engineer Gold Mines Ltd	0.1115	0.1115	0.1115	400	0.0080	7.73
EGOC	Energy 1 Corp	0.0007	0.0007	0.0007	400	0.0001	16.67
EGPLF	Eagle Plains Res Ltd	0.1447	0.1417	0.1447	50.0K	-0.0049	3.28
EGRAF	Energy Res of Aust Ltd	0.0027	0.0027	0.0027	100.0K	-0.0007	20.59
EGRX	Eagle Pharmaceuticals Inc	0.0100	0.0100	0.0100	300	0.0089	809.09
EGSE	Evergreen Sustainable Enterprises Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
EGTIF	Eguarantee Inc	11.15	11.15	11.15	100	0.01	0.09
EGTK	Energtek Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
EGTYF	Eguana Techs Inc	0.0948	0.0948	0.0948	6.3K	-0.0042	4.24
EGYF	Energy Finders Inc	0.0010	0.0010	0.0010	32.0K	0.0000	0.00
EHMEF	Goeasy Ltd	28.13	25.42	27.74	51.8K	2.74	10.96
EHSI	Elite Health Systems	1.260	1.260	1.260	100	0.010	0.80
EHVVF	Ehave Inc Ord	0.0013	0.0008	0.0010	174.0K	0.0000	0.00
EIFZF	Exchange Income Corp Ord	73.38	73.38	73.38	100	1.69	2.36
EIHDF	888 Holdings Plc Ord	0.3950	0.3850	0.3950	50.0K	0.0250	6.76
EIPAF	Eni Spa Roma [Italy]	26.51	26.51	26.51	200	1.79	7.23
EJPRF	East Japan Railway CO	23.90	23.90	23.90	100	-1.14	4.55
EJPRY	East Japan Rwy Unsp/Adr	11.87	11.74	11.81	150.1K	0.11	0.94
EJTTF	Easyjet Plc Ord	4.930	4.930	4.930	200	-0.060	1.20
EKCS	Electronic Control Security Inc	0.0005	0.0004	0.0004	40.0K	0.0000	0.00
EKDHF	Ekf Diagnostics Hldgs Ord	0.3398	0.3398	0.3398	20.0K	-0.0118	3.36
EKGGF	Cardiocom Solutions Inc	0.0046	0.0046	0.0046	7.0K	-0.0027	36.99
EKSN	Erickson Inc	0.0006	0.0006	0.0006	100	0.0003	100.00
EKTAF	Elekta B Shs	6.200	6.200	6.200	100	0.100	1.64
EKTAY	Elekta B Shs Unsp/Adr	6.180	6.090	6.180	400	0.140	2.31
ELALF	El AL Israel Airls Ltd	4.390	4.390	4.390	4.0K	0.140	3.29
ELCPF	Edp S A	5.115	5.115	5.115	400	-0.115	2.20
ELDCF	Electrum Discovery Corp	0.0795	0.0795	0.0795	6.0K	0.0000	0.00
ELECF	Electric Royalties Ltd	0.1100	0.1097	0.1097	50.0K	-0.0001	0.09
ELEEF	Element Fleet Mgmt Corp	22.86	22.62	22.62	600	0.16	0.73
ELEK	Elektros Inc	0.0251	0.0127	0.0127	3.05M	-0.0068	34.87
ELEZF	Endesa Sa Madrid	40.00	40.00	40.00	100	4.55	12.83
ELEZY	Endesa Sa Unsp/Adr	20.78	20.46	20.61	22.1K	0.38	1.85
ELFIF	E L Financial Ltd	12.02	11.85	11.85	4.1K	0.23	1.98
ELGL	Element Global Inc	0.0007	0.0007	0.0007	4.1K	0.0006	600.00
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ELLH	Elah Hldgs Inc	13.50	13.50	13.50	100	0.00	0.00
ELLKY	Ellaktor Sa Unsp/Adr	2.390	1.770	1.770	600	-0.330	15.71
ELLRY	Elringklinger Ag Unsp/Adr	2.500	2.500	2.500	6.0K	-0.060	2.34
ELLXF	Elixinol Wellness Ltd	0.0040	0.0040	0.0040	100	-0.0041	50.62
ELMA	Elmer Bancorp Inc	23.65	23.60	23.60	1.2K	-0.20	0.84
ELMGF	Element79 Gold Corp	0.0120	0.0111	0.0111	100.0K	-0.0014	11.20
ELMSQ	Electric Last Mile Solutions Inc	0.1289	0.0450	0.1200	4.0K	0.0012	1.01
ELMTF	Element 25 Ltd	0.2378	0.2378	0.2378	3.6K	-0.0117	4.69
ELMTY	Elementis Plc Unsp/Adr	8.800	8.800	8.800	900	-1.030	10.48
ELMUY	Elisa Oyj Unsp/Adr	25.00	25.00	25.00	800	-0.48	1.86
ELNX	Elinx Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ELRA	Elray Resources Inc	0.0004	0.0003	0.0004	100.0K	0.0000	0.00
ELRFF	Eastern Platinum Ltd New	0.3280	0.3059	0.3059	76.0K	-0.0227	6.91
ELRRF	Eloro Resources Ltd	1.580	1.560	1.570	14.3K	0.020	1.29
ELRXF	Aktiebolaget Electrolux B	7.000	7.000	7.000	100	-1.000	12.50
ELSSF	Elis Ordinary Shares EUR	28.50	28.50	28.50	1.1K	-3.48	10.88
ELST	Electronic Systems Technology Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
ELTLF	Elementos Ltd New	0.2577	0.2577	0.2577	400	0.0109	4.42
ELTP	Elite Pharms Inc	0.3902	0.3800	0.3896	308.0K	0.0015	0.39
ELUXY	Ab Electrolux B S/Adr	13.52	13.45	13.52	62.7K	0.13	0.93
ELVAF	Evonext Hldgs Sa	1.170	1.170	1.170	400	-0.050	4.35
ELVGD	Elvictor Group Inc	0.0220	0.0130	0.0200	32.7K	0.0100	100.00
ELVUF	Elevate Uranium Ltd	0.1905	0.1905	0.1905	18.0K	0.0000	0.00
ELXPF	Elixir Energy Limited	0.0700	0.0700	0.0700	1.0K	0.0050	7.69
ELYS	Elys BMG Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1430	0.1291	0.1404	407.3K	0.0049	3.62
EMBLF	Embellence Group Ab	3.770	3.770	3.770	5.3K	-0.170	4.31
EMBR	Embarr Downs Inc	0.0007	0.0007	0.0007	3.0K	-0.0003	30.00
EMBVF	Arca Continental Sab DE C	11.20	11.20	11.20	1.8K	0.20	1.82
EMCHF	Eml Payments Ltd Ord	0.4912	0.4912	0.4912	1.5K	-0.1088	18.13
EMCMF	Emerge Comm Ltd	0.0800	0.0800	0.0800	500	0.0149	22.89
EMCRF	Embrace Change Acq Cp RTS	0.0801	0.0800	0.0801	58.6K	-0.0001	0.12
EMCWF	Embrace Change Acq Cp Wts	0.0134	0.0134	0.0134	2.0K	-0.0091	40.44
EMDF	E Med Future Inc	0.0039	0.0034	0.0034	400	0.0000	0.00
EMED	Electromedical Tech Inc	0.0002	0.0001	0.0001	5.5M	-0.0001	50.00
EMETF	Canamera Energy Metals Cp	0.4300	0.3660	0.4050	43.7K	0.0110	2.79
EMEXF	Emerald Plantation Holdings Ltd	0.1000	0.0895	0.0895	100.0K	-0.0055	5.79
EMFGF	Fluence Corp Ltd Ord	0.0699	0.0418	0.0418	3.0K	-0.0011	2.56
EMGDF	Eminent Gold Corp	0.5460	0.4893	0.4893	66.3K	-0.0307	5.90
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	164.6K	-0.0002	66.67
EMHLF	European Metals Hldgs Ltd	0.2100	0.2000	0.2100	10.3K	0.0100	5.00
EMHXY	European Metals S/Adr	4.420	4.420	4.420	100	-0.500	10.16
EMITF	Elbit Imaging Ltd	1.800	1.800	1.800	100	0.000	0.00
EMLAF	Empire Ltd A	36.92	36.92	36.92	38.3K	-0.23	0.62
EMLNS	Arrived Homes 3 Llc	8.250	8.250	8.250	300	0.000	NaN
EMMA	Emmaus Life Sciences Inc	0.0150	0.0145	0.0145	1.2K	0.0000	0.00
EMMS	Emmis Corp	2.000	1.400	1.550	17.1K	0.000	0.00
EMNSF	Elementis 1998 Plc	2.045	2.045	2.045	300	-0.295	12.61
EMOR	Healixa Inc	0.0400	0.0400	0.0400	3.3K	0.0000	0.00
EMOTF	Emerita Resources Corp	0.3400	0.3150	0.3220	145.0K	0.0000	0.00
EMPO	Empowered Products Inc	0.0004	0.0004	0.0004	100	0.0001	33.33
EMPPF	Emp Metals Corp	0.4787	0.4787	0.4787	10.0K	0.0050	1.06
EMPYF	Empress Rty Corp	0.7450	0.7100	0.7280	314.4K	-0.0021	0.29
EMSHF	Ems Chemie Holding Ag Ord	794.5	794.5	794.5	100	-14.5	1.79
EMSKF	Germanium Mng Corp	0.2012	0.1800	0.1800	2.2K	-0.0212	10.54
EMSQF	Ishares IV USA Mult ETF	15.13	15.13	15.13	4.7K	0.09	0.61
EMTRF	Element 29 Res Inc	0.9250	0.8928	0.9250	102.2K	0.0250	2.78
EMUSF	Electric Metals USA Ltd	0.2500	0.2000	0.2070	83.0K	-0.0130	5.91
EMWPF	Eros Media World Plc	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
EMYB	Embassy Bancorp Inc	19.75	19.50	19.75	1.6K	-0.18	0.90
ENAFF	Enablence Technologies Inc	1.800	1.800	1.800	300	-0.600	60.00
ENAKF	E On Ag Namen-Akt	22.76	22.76	22.76	100	1.41	6.60
ENBHF	Enbridge Inc	16.98	16.98	16.98	400	1.33	9.44
ENBNF	Enbridge Inc Pref Ser 3	15.90	15.85	15.85	1.0K	-0.04	0.22
ENBP	Enb Financial Corp PA	24.60	24.60	24.60	600	0.00	0.00
ENCC	Encompass Compliance Cp	0.0075	0.0063	0.0071	178.5K	-0.0009	11.25
ENCTF	Encanto Potash Corp	0.0279	0.0279	0.0279	400	0.0001	0.36
ENDGF	Endurance Gold Corp	0.3776	0.3776	0.3776	200	-0.0046	1.20
ENDI	Endi Corp	16.74	16.50	16.74	600	0.32	1.93
ENDMF	Enduro Metals Corp	0.1430	0.1299	0.1299	27.4K	-0.0131	9.16
ENDO	Endocan Corp	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
ENDTF	Canoe Eit Income Fd	12.29	12.22	12.29	2.4K	0.08	0.64
ENDV	Ndonovo Therapeutics Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
ENETF	Ethernity Networks Ltd	0.0005	0.0005	0.0005	100	0.0000	0.00
ENEVF	Enerev5 Metals Inc	0.0085	0.0085	0.0085	1.4K	-0.0009	9.57
ENFY	Enlightify Inc	0.0299	0.0250	0.0299	61.1K	0.0054	22.04
ENGGF	Enagas Sa	17.18	17.18	17.18	3.2K	0.13	0.73
ENGGY	Enagas Sa Unsp/Adr	8.710	8.680	8.680	7.1K	0.075	0.87
ENGIY	Engie Spns/Adr	32.72	32.39	32.59	700.9K	0.58	1.80
ENGQF	Engie Sa Ord	33.12	31.99	33.12	1.8K	0.47	1.43
ENGT	Energy & Technology Corp	0.2786	0.2786	0.2786	200	-0.2314	45.37
ENLAY	Enel Spa Unsp/Adr	11.49	11.36	11.39	319.7K	0.29	2.61
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ENMPF	Ensurge Micropwer ASA	0.0800	0.0800	0.0800	10.0K	0.0000	0.00
ENNPF	Enbridge Cum Pref Sr N	18.11	18.11	18.11	400	0.07	0.38
ENPSF	Enplas Corp	93.24	93.24	93.24	200	28.68	44.42
ENQUF	Enquest Plc Ord	0.2541	0.2541	0.2541	600	0.0129	5.35
ENRT	Enertopia Corp	0.1993	0.1899	0.1899	1.8K	0.0003	0.16
ENSCW	Ensysce Bioscience Wts	0.0080	0.0080	0.0080	4.0K	0.0006	8.11
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	5.0K	-0.0008	61.54
ENTEF	Ese Entmt Inc	0.0366	0.0298	0.0298	47.4K	-0.0026	8.02
ENZC	Enzolytics Inc	0.0005	0.0003	0.0003	17.51M	0.0000	0.00
ENZN	Enzon Pharms Inc	0.0670	0.0550	0.0650	247.9K	0.0150	30.00
EOGSF	Emerald Oil & Gas NL Ord	4.150	4.075	4.075	4.3K	-0.225	5.23
EOHDF	Emeco Holdings Ltd	0.9275	0.9275	0.9275	2.0K	0.1407	17.88
EONGY	E.On Se S/Adr	23.58	23.25	23.53	144.0K	0.76	3.34
EOPSF	Electro Opic Sys Ltd Ord	7.200	6.390	6.650	537.4K	-0.990	12.96
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
EOSS	Eos Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0252	0.0252	0.0252	12.7K	-0.0044	14.86
EPAZ	Epazz Inc	0.0344	0.0344	0.0344	2.5K	0.0025	7.84
EPFCF	Everyday People Finl Corp	0.3337	0.3300	0.3300	10.3K	-0.0046	1.37
EPIAF	Epiroc Aktiebolag Sh AK A	26.51	26.51	26.51	600	-0.32	1.21
EPMLF	Empire Metals Ltd	0.4743	0.4743	0.4743	13.1K	0.0465	10.87
EPOAY	Epiroc Aktiebolag S/Adr A	26.03	25.43	25.50	62.6K	-0.13	0.51
EPOR	Epic Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
EPWKF	Epwk Holdings Ltd A	0.2000	0.0260	0.0260	1.5K	0.0000	0.00
EQBBF	Eqt Ab Share AK	30.90	30.90	30.90	100	-1.16	3.62
EQFN	Equitable Fincl Corp	16.25	16.25	16.25	300	0.14	0.87
EQGPF	EQB Inc	79.31	79.20	79.31	2.7K	1.69	2.18
EQLCF	Invesco Canada Ltd	30.07	30.07	30.07	400	-0.27	0.89
EQLUF	Invesco S&P 500 Equal Weight Index ETF	30.81	30.81	30.81	400	0.71	2.36
EQMEF	Equity Metals Corporation	0.2377	0.2166	0.2324	1.05M	0.0213	10.09
EQRLF	Eq Resources Ltd	0.2500	0.2186	0.2250	283.2K	-0.0350	13.46
EQSGF		79.19	79.19	79.19	100	0.00	NaN
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	1.7M	0.0000	0.00
EQTRF	Altamire Gold Corp Ord	0.1249	0.1098	0.1219	54.7K	0.0039	3.31
EQUEY	Equatorial Energia S/Adr	8.215	8.215	8.215	100	0.295	3.72
ERAO	Energy Resource Abundance	0.0106	0.0106	0.0106	25.0K	0.0006	6.00
ERBB	American Green Inc	0.0002	0.0001	0.0002	3.56M	0.0000	0.00
ERDCF	Erdene Resource Dev Corp	4.950	4.710	4.710	62.3K	-0.200	4.07
EREPF	Zonte Metals Inc Ord	0.1340	0.1340	0.1340	20.5K	-0.0009	0.67
EREUF	European Resdntl R/E/I UT	0.8470	0.8470	0.8470	115.7K	0.1540	22.22
ERFSF	Eurofins Scientific Sa	73.56	70.19	73.53	9.1K	1.39	1.93
ERGO	Entia Biosciences Inc	0.0001	0.0001	0.0001	5.0K	-0.0402	99.75
ERHE	Erhc Energy Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ERINQ	Erin Energy Corp	0.0245	0.0245	0.0245	600	0.0244	24400.00
ERIXF	Ericsson [Lm] Tel B	11.40	11.40	11.40	250.3K	-0.08	0.70
ERKH	Eureka Homestead Bncrp	13.30	13.25	13.25	4.2K	0.00	0.00
ERLFF	Entree Resources Ltd.	1.770	1.749	1.770	10.6K	0.020	1.14
ERMAF	Eramet Sln Ord	57.50	54.52	54.52	100	-7.74	12.43
ERMAY	Eramet Sa Unsp/Adr	5.940	5.880	5.880	400	-0.070	1.18
ERNXY	Euronext NV Unsp/Adr	31.55	31.55	31.55	600	0.82	2.67
ERRAF	Emera Inc Cum Pfd 5Yr C	18.24	18.24	18.24	400	-0.07	0.41
ERVFF	Boron One Holdings Inc	0.0200	0.0200	0.0200	25.0K	-0.0075	27.27
ERWWF	West Coast Silver Ltd	0.1556	0.1556	0.1556	10.6K	0.0000	NaN
ESAIY	Eisai CO Ltd U/Adr	7.665	7.590	7.650	199.6K	0.160	2.14
ESALF	Eisai CO Ltd	30.60	30.60	30.60	200	-4.40	12.57
ESAUF	Esgold Corp	0.4600	0.4370	0.4578	27.6K	0.0131	2.95
ESBS	Es Bancshares Inc [Md]	6.870	6.310	6.870	6.2K	0.000	0.00
ESGFF	Ora Banda Mining Ltd	0.9000	0.9000	0.9000	1.1K	-0.0075	0.83
ESGH	ESG Inc	3.274	2.000	2.250	700	-1.750	43.75
ESGLF	Envirogold Global Limited	0.0975	0.0975	0.0975	8.5K	-0.0006	0.61
ESGOF	Enstar Group Ltd	20.75	20.75	20.75	800	0.00	0.00
ESGRF	Enstar Group Ltd	22.45	22.25	22.45	1.5K	0.00	0.00
ESIFF	AI Artificial Intl Vntrs	0.2115	0.2115	0.2115	400	0.0007	0.33
ESKYF	Eskay Mining Corp	0.3140	0.3057	0.3128	42.0K	0.0025	0.81
ESLOF	Essilor Luxottica	236.6	231.5	231.9	1.1K	-5.5	2.31
ESLOY	Essilor Lxttca Unsp/Adr	117.9	116.3	117.0	62.9K	-0.7	0.63
ESMC	Escalon Medical Corp	0.2100	0.1900	0.2100	7.0K	0.0100	5.00
ESNC	Ensync Inc	0.0001	0.0001	0.0001	141.6K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	12.00	11.65	11.65	3.0K	0.01	0.06
ESPGY	Esprit Hldgs S/Adr	0.1502	0.0756	0.0756	300	-0.0746	49.67
ESSI	Eco Science Solutions Inc	0.0109	0.0106	0.0109	13.1K	0.0003	2.83
ESVIF	Ensign Energy Svcs Inc	2.710	2.610	2.640	82.7K	0.015	0.57
ESWW	Environmental Solutions Worldwide Inc	0.0500	0.0500	0.0500	100	0.0199	66.11
ESXMF	Optegra Ventures Inc	1.0000	0.0066	1.0000	200	0.0107	23.06
ESYJY	Easyjet Plc S/Adr	4.960	4.900	4.920	6.9K	-0.015	0.30
ESYL	Easylink Solutions Corp	0.0099	0.0099	0.0099	2.0K	-0.0002	1.98
ETAOF	Etao International Co. Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ETBI	Eastgate Biotech Corp	0.0010	0.0010	0.0010	41.9K	0.0000	0.00
ETCC	Environmental Tectonics	0.8000	0.8000	0.8000	100	0.0027	0.34
ETCG	Grayscale Ethrm Clssic TR	4.990	4.810	4.900	14.7K	-0.115	2.29
ETCMY	Eutelsat Communs Sa S/Adr	0.5650	0.5600	0.5650	700	0.0100	1.80
ETER	Enterra Corporation	0.0300	0.0300	0.0300	100	-0.0210	41.18
ETFLF	Eastfield Res Ltd	0.0308	0.0308	0.0308	700	-0.0089	22.42
ETHXF	CI Galaxy Ethereum ETF	10.07	10.07	10.07	200	1.57	18.47
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ETNI	Entest Group Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ETOLF	Enterprise Group Inc	0.8000	0.7500	0.7649	53.0K	-0.0484	5.95
ETRUF	Etruscus Resources Corp	0.0792	0.0792	0.0792	201.7K	0.0140	21.47
ETST	Earth Science Tech Inc	0.1094	0.1050	0.1050	6.6K	-0.0129	10.94
ETTYF	Essity Aktiebolag Ord	28.12	28.12	28.12	100	0.11	0.39
ETUGF	E2Gold Inc	0.0025	0.0025	0.0025	10.0K	0.0000	0.00
EUBGD	Entrepreneur Universe	0.5151	0.2557	0.5011	3.1K	-0.0139	2.70
EUEMF	Grit Metals Corp	0.1094	0.1094	0.1094	1.0K	0.0000	0.00
EULIF	European Lithium Ltd	0.1690	0.1555	0.1650	154.0K	-0.0040	2.37
EUMNF	Euro Managanese Inc	0.1300	0.1300	0.1300	4.0K	-0.0050	3.70
EURBF	Eurobank S A	3.850	3.850	3.850	200	-0.122	3.07
EUTLF	Eutelsat Communs Ord	2.270	2.150	2.150	700	-0.160	6.93
EUUNF	Azarga Metals Corporation	0.1053	0.1053	0.1053	5.9K	-0.0024	2.23
EUXTF	Euronext NV Ord	154.4	154.4	154.4	200	-4.0	2.52
EUZOF	Eurazeo Paris Ord	47.00	46.50	47.00	2.3K	-10.01	17.56
EVAHF	Egf Theramed Health Corp	0.0574	0.0574	0.0574	400	0.0055	10.60
EVFM	Evofem Bioscience Inc	0.0092	0.0085	0.0088	66.1K	0.0000	0.00
EVGGF	Evolution Gaming	65.28	62.95	63.51	117.6K	1.73	2.80
EVGIF	Evergen Infrastructure Cp	0.2837	0.2837	0.2837	2.0K	-0.0175	5.81
EVGUF	Evergold Corp	0.0800	0.0800	0.0800	200	-0.5600	87.50
EVIO	Evio Inc	0.0001	0.0001	0.0001	5.98M	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
EVKIF	Evonik Industries Ag	16.44	16.44	16.44	100	-2.07	11.16
EVKIY	Evonik Inds Ag Unsp/Adr	8.560	8.310	8.550	2.4K	0.050	0.59
EVKRF	Grid Battery Metals Inc	0.0223	0.0207	0.0222	60.9K	0.0008	3.74
EVLI	Everlert Inc	0.0100	0.0100	0.0100	140.0K	0.0000	0.00
EVLLF	Envirometal Techn Inc	0.0068	0.0068	0.0068	100	-0.0032	32.00
EVLO	Evelo Biosciences Inc	0.0005	0.0003	0.0005	1.3K	0.0004	400.00
EVMNY	Evolution Min Unsp/Adr	98.58	96.67	98.58	5.5K	4.14	4.38
EVNIF	Ev Nickel Inc	0.1500	0.1500	0.1500	3.0K	0.0000	0.00
EVOL	Symbolic Logic Inc	0.4500	0.4500	0.4500	1.2K	0.0000	0.00
EVOTF	Evotec Se	5.240	5.240	5.240	700	0.515	10.90
EVRC	Evercel Inc	0.3500	0.3500	0.3500	20.0K	0.0000	0.00
EVSBY	Evs Brdcstng Equipmnt ADR	9.460	9.460	9.460	500	-0.340	3.47
EVSV	Enviro-Serv Inc	0.0009	0.0006	0.0008	9.71M	0.0000	0.00
EVTK	Eventiko Inc	1.360	1.360	1.360	600	-1.640	54.67
EVTWF	Vertical Aerospce Ltd Wts	0.0388	0.0230	0.0230	47.5K	-0.0100	30.30
EVTZF	Evertz Technologies Ltd	11.72	11.72	11.72	100	0.04	0.34
EVVTY	Evolution Ab Unsp/Adr	64.24	63.27	63.44	205.9K	0.66	1.05
EWCLF	Energy World Corp Ltd	0.0281	0.0281	0.0281	1.0K	-0.0010	3.44
EWGFF	Eat Well Investment Group Inc	0.0400	0.0300	0.0300	4.5K	0.0190	172.73
EWIIF	Edinburgh Worldwide Inves	3.010	3.010	3.010	3.0K	0.200	7.12
EWISF	Earthwise Minerals Corp	0.0366	0.0366	0.0366	800	-0.0044	10.73
EWPMF	East West Minerals Ltd	0.1267	0.1267	0.1267	1.0K	0.0481	61.20
EWQQF	Invesco Markets III ETF	424.1	422.9	422.9	1.6K	1.4	0.33
EWSB	Ewsb Bancorp Inc	9.200	9.200	9.200	2.0K	-0.230	2.44
EXALF	Exail Technologies	139.0	139.0	139.0	100	-16.0	10.32
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	146.6K	0.0000	0.00
EXCE	Exco Resources Inc	20.00	20.00	20.00	1.0K	-0.50	2.44
EXCOF	Exco Techs Ltd	5.635	5.610	5.610	2.5K	0.020	0.36
EXETF	Extendicare Inc	19.89	19.85	19.89	1.7K	0.31	1.58
EXHI	Exlites Holdings Intl Inc	0.3625	0.3625	0.3625	2.1K	-0.0445	10.93
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
EXMT	Anything Techs Med Inc	0.0003	0.0003	0.0003	112.3K	0.0000	0.00
EXNRF	Excellon Resources Inc	0.3350	0.3100	0.3300	298.0K	0.0010	0.30
EXPGF	Experian Plc Ord	37.47	36.97	37.07	2.4K	-1.07	2.79
EXPGY	Experian Plc S/Adr	37.36	36.51	36.98	142.2K	0.06	0.16
EXPL	Endurance Exploration Group Inc	0.0007	0.0007	0.0007	200	0.0000	0.00
EXROF	Exro Technologies Inc	0.0006	0.0006	0.0006	2.6K	0.0000	0.00
EXSR	Exchange Bk Santa Rosa	148.0	138.0	148.0	500	3.0	2.07
EXXAF	Exxaro Res Ltd Ord	12.05	12.05	12.05	2.0K	0.05	0.42
EXXRF	Exor NV Ord	80.21	79.21	79.21	9.5K	0.70	0.89
EZES	Easy Envirnmntl Solutions	0.7798	0.5876	0.5876	400	-0.1923	24.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES