List of Symbols for OTC Bulletin Board [OTCBB] Starting with E

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAATF	Earthworks Indus Inc	0.0400	0.0400	0.0400	3.0K	0.0301	304.04
EACO	Eaco Corp	81.28	81.28	81.28	300	3.04	3.89
EADSF	Airbus Se Ord	206.0	198.0	200.0	8.0K	-3.5	1.70
EADSY	Airbus Se Unsp/Adr	51.70	49.20	49.23	804.7K	-1.50	2.96
EAGRF	East Side Games Grp Inc	0.1880	0.1880	0.1880	1.0K	0.0219	13.18
EAPIF	Euroapi Sa	1.710	1.710	1.710	100	-0.660	27.85
EARI	Entertainment Arts Res	0.0003	0.0002	0.0003	36.61M	0.0000	0.00
EATR	Eastern Asteria Inc	0.0008	0.0006	0.0006	2.44M	-0.0002	25.00
EAWD	Energy and Water Development Corp	0.0001	0.0001	0.0001	21.5K	0.0000	0.00
EAXR	Ealixir Inc	1.930	1.200	1.350	8.4K	-0.350	20.59
EBBGF	Enbridge Cum Pref Sr 1	24.85	24.72	24.76	3.9K	-0.09	0.36
EBBNF	Enbridge Inc Cum Pref L	24.36	24.26	24.27	8.2K	-0.08	0.33
EBCOF	Ebara Corp Ord	35.60	35.60	35.60	100	-65.63	84.54
EBCOY	Ebara Corp Unsp/Adr	15.86	15.14	15.85	94.8K	-0.17	1.06
EBCRY	Embracer Grp Ab U/Adr	6.050	6.050	6.050	1.2K	-0.700	10.37
EBET	Ebet Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
EBGEF	Enbridge Inc Re Prf Ser 5	25.08	25.08	25.08	1.0K	0.00	0.00
EBKDY	Erste Group Bank Ag S/Adr	55.95	53.44	55.48	119.8K	-0.06	0.11
EBKOF	Erste Group Bk Ag Ord	111.6	107.5	110.2	1.5K	-1.1	0.97
EBLMY	Etablissements Unsp/Adr	50.00	49.25	49.25	200	10.10	25.80
EBOSY	Ebos Group Ltd S/Adr	46.64	37.69	37.69	600	-5.29	11.20
EBRCZ	Ebr Sys Inc	0.5239	0.4803	0.5200	8.6K	-0.0413	7.36
EBRGF	Enbridge Cum Red Pfd B	15.73	15.73	15.73	200	0.00	0.01
EBSH	Empire Bancshares Inc	19.05	19.05	19.05	700	0.05	0.26
EBYH	E-Buy Home Inc	0.1703	0.1605	0.1703	1.0K	0.0098	6.11
EBZT	Everything Blockchain Inc	0.0727	0.0600	0.0700	47.1K	-0.0049	6.54
ECAOF	Eco Atlantic Oil&Gas Ord	0.6350	0.6044	0.6350	38.6K	0.0391	6.56
ECDP	Eco Depot Inc	0.0320	0.0298	0.0305	3.2K	-0.0015	4.69
ECGFF	Ecograf Ltd	0.3446	0.3445	0.3446	1.7K	0.0000	0.00
ECGI	Ecgi Holdings Inc	0.0006	0.0005	0.0005	1.13M	-0.0001	16.67
ECGS	Eco-Growth Strategies Inc	0.0850	0.0823	0.0850	16.9K	-0.0040	4.49
ECIA	Encision Inc	0.1499	0.1499	0.1499	100	-0.0001	0.07
ECLMF	Ecolomondo Corp	0.1300	0.1300	0.1300	900	0.0302	30.26
ECLP	Eclipse Bancorp Inc	7.500	7.500	7.500	600	0.390	5.49
ECNCF	Ecn Capital Corp Ord	2.250	2.243	2.243	2.9K	0.003	0.13
ECORF	Elcora Advanced Materials	0.3510	0.3097	0.3097	8.5K	-0.0003	0.10
ECOX	Eco Innovation Grp Inc	0.0006	0.0004	0.0006	216.25M	0.0001	20.00
ECPL	Ecoplus Inc	0.0120	0.0120	0.0120	20.0K	-0.0002	1.64
ECPN	El Capitan Precious Metals Inc	0.0004	0.0004	0.0004	2.0K	0.0000	0.00
ECRAF	Ecora Royalties Plc	1.850	1.600	1.840	10.5K	0.054	2.99
ECRFF	Cartier Resources Inc	0.2000	0.1750	0.2000	1.24M	0.0050	2.56
ECRO	Ecc Capital Corp	0.1090	0.1080	0.1090	17.6K	0.0015	1.40
ECSNF	Ecosynthetix Inc Ord	2.590	2.590	2.590	100	0.010	0.39
ECSTF	Wisdomtree Commodity Sec Ltd	52.48	52.48	52.48	300	0.68	1.32
ECTM	Eca Marcellus Trust I	0.5750	0.5511	0.5511	30.4K	0.0011	0.20
ECVTF	Economic Invst TR Ltd	17.88	17.88	17.88	4.0K	-0.12	0.67
ECWDF	Ec World REIT	0.0015	0.0015	0.0015	10.0K	0.0000	0.00
ECXJ	CXJ Group CO	0.1800	0.1800	0.1800	200	0.0244	15.68
EDDRF	Edreams Odigeo Sa Ord	3.350	3.200	3.200	15.5K	-0.250	7.25
EDDYF	Edison Lithium Corp	0.0780	0.0670	0.0780	101.9K	-0.0070	8.24
EDGM	Edgemode Inc.	0.0113	0.0092	0.0100	4.75M	-0.0006	5.66
EDNEF	Eden Empire Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
EDNMF	Edenred Malakoff	21.94	21.94	21.94	300	1.34	6.50
EDNMY	Edenred	11.00	10.40	10.80	5.3K	-0.35	3.14
EDPFY	Edp Sa S/Adr	49.16	48.17	48.93	21.8K	-0.34	0.69
EDRVF	Edp Renovais Sa Ord	14.85	14.67	14.67	8.2K	-1.21	7.63
EDRVY	Edp Renovaveis Unsp/Adr	31.23	26.99	26.99	2.4K	-4.43	14.10
EDRWY	Electric Pwr Dev CO ADR	24.30	24.30	24.30	100	5.70	30.65
EDTXF	Spectral Medical Inc Ord	0.9970	0.9970	0.9970	1.2K	0.0452	4.75
EDVGF	Endeavour Group Ltd	2.510	2.450	2.450	300	-0.340	12.19
EDVMF	Endeavour Mng Plc	62.55	61.00	62.55	13.7K	0.07	0.12
EDVR	Endeavor Bancorp	17.02	17.02	17.02	200	0.02	0.14
EDXC	Endexx Corp	0.0001	0.0001	0.0001	12.9K	0.0000	0.00
EEENF	88 Energy Ltd	0.0289	0.0200	0.0263	1.88M	0.0103	64.38
EEGI	Eline Entmt Group Inc	0.0002	0.0001	0.0001	2.1M	-0.0001	50.00
EEGUF	Beetaloo Energy Australia	0.1837	0.1837	0.1837	2.8K	0.0037	2.06
EEMMF	E3 Lithium Ltd	0.8816	0.8220	0.8499	42.5K	-0.0281	3.20
EENEF	Rs Group Plc	9.180	9.180	9.180	200	0.730	8.64
EERGF	Energean Oil and Gas Plc	12.13	11.70	11.70	1.8K	-0.34	2.82
EESE	Energy & Environmental Sv	0.0630	0.0630	0.0630	10.0K	0.0046	7.88
EESH	Eestech Inc	0.0800	0.0625	0.0800	45.2K	0.0200	33.33
EFGSY	Eiffage Sa Unsp/Adr	31.18	30.33	31.18	1.8K	-0.67	2.11
EFMSF	Wisdomtree Metal Secs Ltd	477.5	477.5	477.5	100	-2.0	0.43
EFRGF	Pasofino Gold Ltd	0.6556	0.6556	0.6556	6.4K	0.0087	1.34
EFRMF	East Africa Metals Ord	0.0700	0.0700	0.0700	200	0.0674	2592.31
EFRTF	Nexus Industrial REIT UT	5.640	5.430	5.640	14.9K	0.000	0.00
EFSG	Enterprise Finl Svcs Gp A	26.30	26.10	26.10	200	-0.27	1.03
EFTR	Effector Therapeutics Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
EGHSF	Enghouse Sys Ltd	13.56	13.35	13.56	3.5K	0.04	0.30
EGIEY	Engie Brasil Ene Sa S/Adr	6.370	6.135	6.350	167.5K	0.200	3.25
EGLXF	Enthusiast Gamng Hldg Inc	0.0259	0.0256	0.0256	1.7K	0.0000	0.00
EGMCF	Emergent Metals Corp	0.1169	0.1137	0.1162	30.4K	0.0062	5.64
EGMLF	Engineer Gold Mines Ltd	0.1115	0.1115	0.1115	400	0.0080	7.73
EGOC	Energy 1 Corp	0.0006	0.0006	0.0006	400	0.0000	0.00
EGPLF	Eagle Plains Res Ltd	0.1650	0.1391	0.1400	190.0K	-0.0238	14.53
EGRAF	Energy Res of Aust Ltd	0.0027	0.0027	0.0027	100.0K	-0.0007	20.59
EGRX	Eagle Pharmaceuticals Inc	0.3411	0.2500	0.3411	400	0.1911	127.40
EGSE	Evergreen Sustainable Enterprises Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
EGTIF	Eguarantee Inc	11.15	11.15	11.15	100	0.01	0.09
EGTK	Energtek Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
EGTYF	Eguana Techs Inc	0.0988	0.0988	0.0988	600	-0.0010	1.00
EGYF	Energy Finders Inc	0.0010	0.0010	0.0010	50.0K	0.0000	0.00
EHMEF	Goeasy Ltd	84.44	81.95	84.44	34.9K	3.02	3.71
EHSI	Elite Health Systems	1.250	1.250	1.250	5.5K	-0.010	0.79
EHVVF	Ehave Inc Ord	0.0012	0.0012	0.0012	806.9K	0.0000	0.00
EIFZF	Exchange Income Corp Ord	74.91	74.91	74.91	8.4K	-1.11	1.46
EIHDF	888 Holdings Plc Ord	0.3950	0.3850	0.3950	50.0K	0.0250	6.76
EIPAF	Eni Spa Roma [Italy]	24.29	24.29	24.29	300	0.89	3.80
EJPRF	East Japan Railway CO	23.90	23.90	23.90	100	-1.14	4.55
EJPRY	East Japan Rwy Unsp/Adr	12.20	11.86	12.04	143.0K	0.44	3.79
EJTTF	Easyjet Plc Ord	5.500	5.500	5.500	100	-0.410	6.94
EKCS	Electronic Control Security Inc	0.0005	0.0004	0.0004	40.0K	0.0000	0.00
EKDHF	Ekf Diagnostics Hldgs Ord	0.3398	0.3398	0.3398	20.0K	-0.0118	3.36
EKSN	Erickson Inc	0.0006	0.0006	0.0006	100	0.0003	100.00
EKTAF	Elekta B Shs	6.200	6.200	6.200	100	0.100	1.64
EKTAY	Elekta B Shs Unsp/Adr	6.490	6.375	6.490	1.4K	-0.201	3.00
ELALF	El AL Israel Airls Ltd	4.500	4.500	4.500	200	-1.000	18.18
ELCPF	Edp S A	5.030	5.030	5.030	400	0.273	5.73
ELDCF	Electrum Discovery Corp	0.0200	0.0200	0.0200	1.5K	-0.0300	60.00
ELEAF	El. En Spa Ord New	16.60	16.60	16.60	100	-0.01	0.03
ELECF	Electric Royalties Ltd	0.1368	0.1200	0.1233	102.8K	0.0033	2.75
ELEEF	Element Fleet Mgmt Corp	23.52	22.82	23.52	2.1K	-0.03	0.13
ELEK	Elektros Inc	0.0100	0.0081	0.0081	346.1K	0.0020	32.79
ELEZF	Endesa Sa Madrid	40.00	40.00	40.00	100	4.55	12.83
ELEZY	Endesa Sa Unsp/Adr	19.75	19.17	19.74	21.3K	0.33	1.71
ELFIF	E L Financial Ltd	11.68	11.48	11.59	32.8K	-0.17	1.45
ELGL	Element Global Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
ELIO	Elio Motors Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ELIQQ	Electriq Power Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
ELLH	Elah Hldgs Inc	13.30	13.30	13.30	200	0.00	0.00
ELLKY	Ellaktor Sa Unsp/Adr	2.390	1.770	1.770	600	-0.330	15.71
ELLRY	Elringklinger Ag Unsp/Adr	2.500	2.500	2.500	6.0K	-0.060	2.34
ELLXF	Elixinol Wellness Ltd	0.0081	0.0081	0.0081	500	0.0000	0.00
ELMA	Elmer Bancorp Inc	24.00	24.00	24.00	100	0.00	0.00
ELMGF	Element79 Gold Corp	0.0180	0.0145	0.0145	28.0K	-0.0022	13.17
ELMSQ	Electric Last Mile Solutions Inc	0.1400	0.1025	0.1188	7.2K	-0.0101	7.84
ELMTF	Element 25 Ltd	0.2500	0.2500	0.2500	20.0K	0.0010	0.40
ELMTY	Elementis Plc Unsp/Adr	9.830	9.830	9.830	100	-0.090	0.91
ELMUY	Elisa Oyj Unsp/Adr	25.48	25.48	25.48	100	0.08	0.30
ELNX	Elinx Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ELOX	Eloxx Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ELRA	Elray Resources Inc	0.0004	0.0004	0.0004	123.4K	0.0000	0.00
ELRFF	Eastern Platinum Ltd New	0.3900	0.3600	0.3900	56.6K	0.0019	0.49
ELRRF	Eloro Resources Ltd	1.771	1.620	1.771	142.8K	-0.039	2.15
ELRXF	Aktiebolaget Electrolux B	7.000	7.000	7.000	100	-1.000	12.50
ELSSF	Elis Ordinary Shares EUR	28.50	28.50	28.50	1.1K	-3.48	10.88
ELTLF	Elementos Ltd New	0.2577	0.2577	0.2577	400	0.0109	4.42
ELTP	Elite Pharms Inc	0.4047	0.3903	0.4010	1.12M	0.0020	0.50
ELUXY	Ab Electrolux B S/Adr	14.39	13.82	14.39	8.7K	-0.39	2.64
ELVAF	Evonext Hldgs Sa	1.170	1.170	1.170	400	-0.050	4.35
ELVG	Elvictor Group Inc	0.0180	0.0090	0.0100	69.0K	-0.0021	17.36
ELVUF	Elevate Uranium Ltd	0.2537	0.2537	0.2537	25.0K	0.0208	8.93
ELXPF	Elixir Energy Limited	0.0650	0.0650	0.0650	40.0K	0.0250	62.50
ELYS	Elys BMG Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
EMAUF	Emperor Metals Inc	0.1401	0.1286	0.1331	655.2K	0.0010	0.76
EMBLF	Embellence Group Ab	3.770	3.770	3.770	5.3K	-0.170	4.31
EMBR	Embarr Downs Inc	0.0010	0.0007	0.0010	201.0K	0.0002	25.00
EMBVF	Arca Continental Sab DE C	11.46	11.42	11.42	600	-0.33	2.81
EMCGF	Embrace Change Acq Corp	11.57	11.57	11.57	100	-0.42	3.50
EMCHF	Eml Payments Ltd Ord	0.4912	0.4912	0.4912	1.5K	-0.1088	18.13
EMCMF	Emerge Comm Ltd	0.0200	0.0200	0.0200	20.0K	-0.0900	81.82
EMCRF	Embrace Change Acq Cp RTS	0.0801	0.0800	0.0801	58.6K	-0.0001	0.12
EMCWF	Embrace Change Acq Cp Wts	0.0134	0.0134	0.0134	2.0K	-0.0091	40.44
EMDF	E Med Future Inc	0.0034	0.0034	0.0034	40.0K	0.0000	0.00
EMED	Electromedical Tech Inc	0.0002	0.0001	0.0002	5.17M	0.0000	0.00
EMETF	Canamera Energy Metals Cp	0.4400	0.3500	0.4000	22.6K	0.0000	0.00
EMEXF	Emerald Plantation Holdings Ltd	0.1000	0.0895	0.0895	100.0K	-0.0055	5.79
EMFGF	Fluence Corp Ltd Ord	0.0429	0.0429	0.0429	500	-0.0197	31.47
EMGDF	Eminent Gold Corp	0.4516	0.4129	0.4516	29.4K	0.0337	8.06
EMGE	Emergent Health Corp	0.0001	0.0001	0.0001	164.6K	-0.0002	66.67
EMHLF	European Metals Hldgs Ltd	0.2000	0.2000	0.2000	55.4K	0.0000	0.00
EMHXY	European Metals S/Adr	4.420	4.420	4.420	100	-0.500	10.16
EMITF	Elbit Imaging Ltd	1.800	1.800	1.800	100	0.000	0.00
EMLAF	Empire Ltd A	36.27	36.14	36.14	400	0.65	1.83
EMLNS	Arrived Homes 3 Llc	8.500	8.250	8.500	500	0.000	NaN
EMMA	Emmaus Life Sciences Inc	0.0145	0.0145	0.0145	19.9K	0.0005	3.57
EMMS	Emmis Corp	2.000	1.400	1.550	17.1K	0.000	0.00
EMNSF	Elementis 1998 Plc	2.045	2.045	2.045	300	-0.295	12.61
EMOR	Healixa Inc	0.0561	0.0441	0.0441	5.5K	-0.0013	2.86
EMOTF	Emerita Resources Corp	0.3500	0.3252	0.3500	130.2K	0.0100	2.94
EMPO	Empowered Products Inc	0.0004	0.0004	0.0004	100	0.0001	33.33
EMPPF	Emp Metals Corp	0.4300	0.4159	0.4219	1.1K	-0.0020	0.47
EMPYF	Empress Rty Corp	0.8660	0.7760	0.8323	414.3K	0.0405	5.11
EMRH	Emerging Holdings Inc	0.0005	0.0005	0.0005	6.1K	0.0002	66.67
EMSHF	Ems Chemie Holding Ag Ord	794.5	794.5	794.5	100	-14.5	1.79
EMSKF	Germanium Mng Corp	0.2190	0.2190	0.2190	1.1K	-0.1940	46.97
EMSQF	Ishares IV USA Mult ETF	15.10	15.10	15.10	2.2K	-0.15	0.97
EMTRF	Element 29 Res Inc	0.9765	0.8851	0.9400	77.0K	0.0088	0.95
EMUSF	Electric Metals USA Ltd	0.3040	0.2600	0.2664	16.5K	-0.0006	0.22
EMWPF	Eros Media World Plc	0.0500	0.0001	0.0001	500	0.0000	0.00
EMYB	Embassy Bancorp Inc	19.90	19.56	19.89	400	-0.16	0.80
ENAB	Enable Holdings Inc	0.0002	0.0002	0.0002	6.5K	0.0000	0.00
ENAFF	Enablence Technologies Inc	1.608	1.580	1.580	2.8K	-0.600	60.00
ENAKF	E On Ag Namen-Akt	21.88	21.35	21.35	1.2K	-1.69	7.34
ENBNF	Enbridge Inc Pref Ser 3	15.89	15.89	15.89	200	0.40	2.57
ENBP	Enb Financial Corp PA	24.76	24.45	24.60	3.1K	0.00	0.00
ENCC	Encompass Compliance Cp	0.0134	0.0073	0.0076	257.6K	0.0009	13.43
ENCTF	Encanto Potash Corp	0.0279	0.0279	0.0279	400	0.0001	0.36
ENDGF	Endurance Gold Corp	0.4300	0.4100	0.4300	62.5K	-0.0197	4.38
ENDI	Endi Corp	16.74	16.50	16.74	600	0.32	1.93
ENDMF	Enduro Metals Corp	0.1496	0.1488	0.1496	2.5K	-0.0057	3.67
ENDO	Endocan Corp	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ENDTF	Canoe Eit Income Fd	11.98	11.98	11.98	83.9K	-0.38	3.07
ENDV	Ndonovo Therapeutics Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ENEAY	Enea Sa Unsp/Adr	22.48	22.48	22.48	100	2.42	34.57
ENEVF	Enerev5 Metals Inc	0.0075	0.0075	0.0075	100.0K	-0.0050	40.00
ENFY	Enlightify Inc	0.0190	0.0177	0.0185	254.8K	0.0010	5.71
ENGGF	Enagas Sa	17.05	17.05	17.05	100	-0.95	5.28
ENGGY	Enagas Sa Unsp/Adr	8.470	8.413	8.430	3.7K	-0.130	1.52
ENGIY	Engie Spns/Adr	30.99	30.09	30.94	122.7K	0.14	0.45
ENGQF	Engie Sa Ord	30.94	29.34	30.94	3.0K	-0.21	0.67
ENGT	Energy & Technology Corp	0.4000	0.3900	0.4000	1.4K	0.0000	0.00
ENHD	Energroup Holdings Corp	0.0475	0.0250	0.0475	160.0K	-0.0025	5.00
ENLAY	Enel Spa Unsp/Adr	11.02	10.73	10.96	420.4K	0.01	0.09
ENMHF	Enm Holdings Ltd Ord	0.0358	0.0358	0.0358	2.0K	-0.0113	23.99
ENMI	Dh Enchantment Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ENMPF	Ensurge Micropwer ASA	0.0921	0.0770	0.0921	1.2K	0.0070	8.23
ENMPY	Ensurge Micropower S/Adr	0.2653	0.2653	0.2653	1.0K	-0.1121	29.70
ENNPF	Enbridge Cum Pref Sr N	18.27	18.10	18.10	2.4K	-0.88	4.64
ENPRF	Current Water Techs Inc	0.0051	0.0051	0.0051	20.4K	0.0011	27.50
ENQUF	Enquest Plc Ord	0.2541	0.2541	0.2541	600	0.0129	5.35
ENREF	Energix Renewable Enrgies	7.000	7.000	7.000	100	0.880	14.38
ENRT	Enertopia Corp	0.1360	0.1360	0.1360	200	0.0658	93.73
ENSCW	Ensysce Bioscience Wts	0.0080	0.0058	0.0058	62.5K	-0.0024	29.27
ENSV	Enservco Corpporation	0.0005	0.0005	0.0005	100	0.0000	0.00
ENTEF	Ese Entmt Inc	0.0396	0.0348	0.0348	6.0K	-0.0071	16.95
ENZC	Enzolytics Inc	0.0005	0.0004	0.0005	6.75M	0.0000	0.00
ENZN	Enzon Pharms Inc	0.0502	0.0150	0.0499	373.4K	-0.0101	16.83
EOGSF	Emerald Oil & Gas NL Ord	4.450	4.250	4.450	300	-0.170	3.68
EOHDF	Emeco Holdings Ltd	0.9275	0.9275	0.9275	2.0K	0.1407	17.88
EONGY	E.On Se S/Adr	22.05	21.18	22.05	110.7K	0.29	1.33
EOPSF	Electro Opic Sys Ltd Ord	7.320	6.910	7.000	71.6K	-0.050	0.71
EOSC	Electro-Optical Systems Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
EOXFF	Euromax Resources Ltd	0.0296	0.0275	0.0296	15.0K	-0.0044	12.94
EPAZ	Epazz Inc	0.0329	0.0317	0.0329	5.0K	0.0012	3.79
EPFCF	Everyday People Finl Corp	0.3021	0.3021	0.3021	2.5K	0.0009	0.30
EPIAF	Epiroc Aktiebolag Sh AK A	26.71	25.50	26.71	600	0.04	0.14
EPMLF	Empire Metals Ltd	0.4834	0.4348	0.4834	2.6K	0.0149	3.18
EPOAY	Epiroc Aktiebolag S/Adr A	26.55	25.47	26.30	87.9K	-0.40	1.50
EPOR	Epic Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
EPWKF	Epwk Holdings Ltd A	0.2000	0.0230	0.0351	1.3K	0.0029	9.01
EQBBF	Eqt Ab Share AK	30.20	30.20	30.20	1.3K	-1.30	4.13
EQFN	Equitable Fincl Corp	16.13	16.11	16.11	5.5K	-0.04	0.25
EQGPF	EQB Inc	87.30	85.95	85.95	13.2K	-0.75	0.87
EQLCF	Invesco Canada Ltd	30.34	30.34	30.34	100	-0.53	1.72
EQLUF	Invesco S&P 500 Equal Weight Index ETF	30.81	30.81	30.81	400	0.71	2.36
EQMEF	Equity Metals Corporation	0.2783	0.2540	0.2783	205.6K	0.0183	7.04
EQRLF	Eq Resources Ltd	0.2510	0.2000	0.2250	431.4K	-0.0140	5.86
EQSGF		79.19	79.19	79.19	100	0.00	NaN
EQTD	Equal Trading Inc	0.0001	0.0001	0.0001	1.7M	0.0000	0.00
EQTL	Equitech Intl Corp	1.500	1.500	1.500	100	0.000	0.00
EQTRF	Altamire Gold Corp Ord	0.1505	0.1431	0.1432	66.0K	-0.0041	2.78
EQUEY	Equatorial Energia S/Adr	8.215	8.215	8.215	100	0.295	3.72
ERAO	Energy Resource Abundance	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
ERBB	American Green Inc	0.0003	0.0002	0.0002	3.16M	-0.0001	33.33
ERDCF	Erdene Resource Dev Corp	5.520	5.300	5.520	23.7K	0.050	0.91
EREPF	Zonte Metals Inc Ord	0.1615	0.1487	0.1487	18.0K	0.0187	14.38
EREUF	European Resdntl R/E/I UT	0.8298	0.8298	0.8298	3.2K	0.0189	2.33
ERFSF	Eurofins Scientific Sa	75.53	73.38	73.50	4.5K	-4.23	5.44
ERGO	Entia Biosciences Inc	0.0403	0.0403	0.0403	500	0.0400	13333.33
ERHE	Erhc Energy Inc	0.0005	0.0002	0.0005	170.1K	0.0003	150.00
ERIXF	Ericsson [Lm] Tel B	11.26	11.26	11.26	1.0K	-0.19	1.66
ERKH	Eureka Homestead Bncrp	13.30	13.25	13.25	4.2K	0.00	0.00
ERLFF	Entree Resources Ltd.	1.910	1.880	1.910	14.8K	-0.080	4.02
ERMAF	Eramet Sln Ord	57.50	54.52	54.52	100	-7.74	12.43
ERMAY	Eramet Sa Unsp/Adr	6.730	6.480	6.480	500	-0.280	4.14
ERNXY	Euronext NV Unsp/Adr	32.88	32.88	32.88	600	0.31	0.95
ERRAF	Emera Inc Cum Pfd 5Yr C	18.24	18.24	18.24	400	-0.07	0.41
ERVFF	Boron One Holdings Inc	0.0300	0.0300	0.0300	1.2K	0.0013	4.53
ESAIY	Eisai CO Ltd U/Adr	7.690	7.540	7.680	83.8K	0.150	1.99
ESALF	Eisai CO Ltd	30.60	30.60	30.60	200	-4.40	12.57
ESAUF	Esgold Corp	0.4876	0.4580	0.4622	113.1K	-0.0318	6.44
ESBS	Es Bancshares Inc [Md]	6.870	6.750	6.870	1.0K	0.040	0.59
ESGFF	Ora Banda Mining Ltd	0.9000	0.9000	0.9000	1.1K	-0.0075	0.83
ESGH	ESG Inc	4.090	4.000	4.000	1.4K	-0.290	6.76
ESGLF	Envirogold Global Limited	0.1081	0.0975	0.1050	35.4K	0.0034	3.35
ESGOF	Enstar Group Ltd	21.00	21.00	21.00	400	-1.00	4.55
ESGRF	Enstar Group Ltd	22.75	22.75	22.75	1.6K	0.25	1.11
ESIFF	AI Artificial Intl Vntrs	0.2104	0.1800	0.2104	6.0K	0.0228	12.15
ESKYF	Eskay Mining Corp	0.3609	0.3311	0.3468	269.6K	-0.0078	2.20
ESLOF	Essilor Luxottica	249.7	235.7	249.7	500	4.5	1.81
ESLOY	Essilor Lxttca Unsp/Adr	123.4	118.5	122.8	130.4K	-0.6	0.50
ESMC	Escalon Medical Corp	0.2500	0.2000	0.2500	1.0K	0.0200	8.70
ESNC	Ensync Inc	0.0001	0.0001	0.0001	141.6K	0.0000	0.00
ESOCF	Enel Societa Per Azioni	11.29	10.69	10.78	17.8K	-0.41	3.62
ESPGY	Esprit Hldgs S/Adr	0.2000	0.1497	0.1497	30.1K	0.0139	10.24
ESSI	Eco Science Solutions Inc	0.0132	0.0106	0.0132	59.6K	0.0026	24.53
ESVIF	Ensign Energy Svcs Inc	2.645	2.470	2.550	151.3K	0.000	0.00
ESWW	Environmental Solutions Worldwide Inc	0.0301	0.0301	0.0301	100	0.0000	0.00
ESXMF	Optegra Ventures Inc	1.0000	0.0066	1.0000	200	0.0107	23.06
ESYJY	Easyjet Plc S/Adr	5.700	5.320	5.700	25.2K	0.020	0.35
ESYL	Easylink Solutions Corp	0.0101	0.0055	0.0101	14.3K	-0.0022	17.89
ETBI	Eastgate Biotech Corp	0.0010	0.0010	0.0010	540.0K	0.0009	900.00
ETCC	Environmental Tectonics	0.8600	0.8512	0.8587	12.8K	0.0037	0.43
ETCG	Grayscale Ethrm Clssic TR	4.700	4.510	4.549	16.6K	-0.026	0.56
ETCMY	Eutelsat Communs Sa S/Adr	0.6097	0.5699	0.5750	65.7K	-0.0400	6.50
ETER	Enterra Corporation	0.0242	0.0242	0.0242	300	0.0012	5.22
ETFLF	Eastfield Res Ltd	0.0397	0.0397	0.0397	50.9K	-0.0020	4.80
ETHXF	CI Galaxy Ethereum ETF	8.500	8.500	8.500	500	-0.850	9.09
ETII	Envirotechnologies International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ETNI	Entest Group Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
ETOLF	Enterprise Group Inc	0.9521	0.8972	0.9521	14.3K	0.0492	5.45
ETRUF	Etruscus Resources Corp	0.0653	0.0653	0.0653	50.0K	-0.0097	12.93
ETST	Earth Science Tech Inc	0.1121	0.1121	0.1121	900	0.0000	0.00
ETTYF	Essity Aktiebolag Ord	28.01	28.01	28.01	500	-1.52	5.15
ETUGF	E2Gold Inc	0.0025	0.0025	0.0025	230.0K	0.0000	0.00
EUBGD	Entrepreneur Universe	0.5612	0.5612	0.5612	500	0.0103	1.87
EUEMF	Grit Metals Corp	0.1194	0.1094	0.1094	800	-0.0247	18.42
EULIF	European Lithium Ltd	0.1850	0.1600	0.1770	744.8K	0.0059	3.45
EUMNF	Euro Managanese Inc	0.1448	0.1448	0.1448	70.0K	-0.0037	2.49
EURBF	Eurobank S A	4.150	4.150	4.150	60.0K	-0.450	9.78
EUTLF	Eutelsat Communs Ord	2.250	1.830	2.250	12.0K	0.100	4.65
EUUNF	Azarga Metals Corporation	0.1073	0.1056	0.1073	12.6K	-0.0033	2.98
EUXTF	Euronext NV Ord	158.4	158.4	158.4	400	-5.7	3.48
EUZOF	Eurazeo Paris Ord	61.01	57.01	57.01	300	-3.99	6.54
EVAHF	Egf Theramed Health Corp	0.0519	0.0519	0.0519	500	0.0087	20.14
EVFM	Evofem Bioscience Inc	0.0089	0.0084	0.0086	63.9K	-0.0003	3.37
EVGGF	Evolution Gaming	62.94	61.00	62.16	9.3K	0.04	0.06
EVGIF	Evergen Infrastructure Cp	0.2837	0.2837	0.2837	2.0K	-0.0175	5.81
EVGUF	Evergold Corp	0.4689	0.4689	0.4689	300	-0.0311	6.22
EVIO	Evio Inc	0.0001	0.0001	0.0001	5.98M	0.0000	0.00
EVKG	Ever-Glory International Group Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
EVKIF	Evonik Industries Ag	18.50	18.50	18.50	100	1.35	7.87
EVKIY	Evonik Inds Ag Unsp/Adr	8.390	7.771	8.390	5.1K	0.200	2.44
EVKRF	Grid Battery Metals Inc	0.0243	0.0216	0.0243	63.0K	0.0012	5.19
EVLI	Everlert Inc	0.0079	0.0062	0.0062	85.0K	-0.0017	21.52
EVLLF	Envirometal Techn Inc	0.0070	0.0060	0.0062	12.7K	0.0002	3.33
EVLO	Evelo Biosciences Inc	0.0005	0.0003	0.0005	1.3K	0.0004	400.00
EVMNY	Evolution Min Unsp/Adr	102.5	97.2	102.5	3.4K	-1.9	1.80
EVNIF	Ev Nickel Inc	0.1500	0.1500	0.1500	3.0K	0.0000	0.00
EVOL	Symbolic Logic Inc	0.5000	0.5000	0.5000	300	0.0500	11.11
EVRC	Evercel Inc	0.3500	0.3500	0.3500	200	0.0000	0.00
EVSBY	Evs Brdcstng Equipmnt ADR	9.460	9.460	9.460	500	-0.340	3.47
EVSV	Enviro-Serv Inc	0.0012	0.0010	0.0010	13.0K	-0.0001	9.09
EVTK	Eventiko Inc	1.360	1.360	1.360	600	-1.640	54.67
EVTWF	Vertical Aerospce Ltd Wts	0.0388	0.0230	0.0388	3.1K	0.0148	61.67
EVTZF	Evertz Technologies Ltd	11.78	11.78	11.78	5.6K	0.03	0.26
EVVTY	Evolution Ab Unsp/Adr	62.78	60.66	62.28	85.1K	1.24	2.03
EWCLF	Energy World Corp Ltd	0.0281	0.0281	0.0281	1.0K	-0.0010	3.44
EWGFF	Eat Well Investment Group Inc	0.0110	0.0110	0.0110	500	0.0000	0.00
EWIIF	Edinburgh Worldwide Inves	2.810	2.810	2.810	100	-0.780	21.73
EWPMF	East West Minerals Ltd	0.1192	0.0786	0.0786	80.6K	-0.0814	50.88
EWQQF	Invesco Markets III ETF	422.3	416.7	422.3	200	-2.4	0.57
EWSB	Ewsb Bancorp Inc	9.430	9.430	9.430	200	0.000	0.00
EXALF	Exail Technologies	139.0	139.0	139.0	100	-16.0	10.32
EXBX	Exobox Technologies Corp	0.0001	0.0001	0.0001	146.6K	0.0000	0.00
EXCE	Exco Resources Inc	19.15	19.15	19.15	700	-0.10	0.52
EXCOF	Exco Techs Ltd	5.590	5.590	5.590	100	-0.100	1.76
EXETF	Extendicare Inc	19.21	19.01	19.21	5.1K	-0.18	0.91
EXHI	Exlites Holdings Intl Inc	0.3625	0.3625	0.3625	2.1K	-0.0445	10.93
EXLA	Exla Resources Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
EXMT	Anything Techs Med Inc	0.0003	0.0003	0.0003	600	-0.0001	25.00
EXNRF	Excellon Resources Inc	0.3900	0.3651	0.3871	501.9K	-0.0084	2.12
EXPGF	Experian Plc Ord	37.13	37.13	37.13	500	0.85	2.35
EXPGY	Experian Plc S/Adr	38.01	36.91	37.81	1.74M	0.48	1.29
EXPL	Endurance Exploration Group Inc	0.0007	0.0007	0.0007	200	0.0000	0.00
EXROF	Exro Technologies Inc	0.0014	0.0005	0.0005	146.4K	0.0000	0.00
EXSPF	Expert AI Spa	2.010	2.010	2.010	100	-0.090	4.29
EXSR	Exchange Bk Santa Rosa	148.0	138.0	148.0	100	-1.0	0.66
EXXAF	Exxaro Res Ltd Ord	12.05	12.05	12.05	2.0K	0.05	0.42
EXXRF	Exor NV Ord	84.15	80.40	81.75	34.4K	-0.75	0.91
EZES	Easy Envirnmntl Solutions	0.8100	0.5507	0.6493	5.8K	0.0093	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES