List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
CAAOF	Cannabis One Holdings Inc	0.1090	0.0823	0.0823	16,000	-0.0177	17.70
CABB	California Bus Bank	0.1300	0.1300	0.1300	200	0.0250	23.81
CABGY	Carlsberg As	27.60	27.18	27.29	99,900	-0.76	2.70
CABJF	Carlsburg As B Shs	147.0	147.0	147.0	100	-2.1	1.42
CABT	Coastal Bank & Trust [Nc]	7.150	7.150	7.150	1,100	-0.150	2.05
CACA	China Crawfish	5.250	5.250	5.250	100	0.000	0.00
CACH	Cache Inc	0.0060	0.0059	0.0060	52,700	0.0001	1.69
CADGF	Bio Papel Sab DE Cv	1.050	1.050	1.050	19,100	-0.070	6.25
CADIF	Cadillac Ventures Inc	0.0206	0.0206	0.0206	300	-0.0077	27.21
CADMF	Chemesis International Inc	0.6400	0.5619	0.5784	10,800	-0.0333	5.44
CADNF	Cascades Inc	8.530	8.495	8.530	800	-0.165	1.90
CAFI	Consumer Automotive Finance Inc	0.0290	0.0290	0.0290	2,000	-0.0010	3.33
CAFS	Cafe Serendipity Holdings Inc	0.0100	0.0100	0.0100	200	0.0000	0.00
CAGDF	Centerra Gold Inc	8.120	7.780	7.780	45,100	-0.370	4.54
CAGR	California Grapes Intl	0.0001	0.0001	0.0001	600,000	0.0000	0.00
CAGU	The Castle Group Inc	0.3200	0.3200	0.3200	400	-0.0300	8.57
CAHI	Carrier Alliance Hlds	0.0020	0.0020	0.0020	400	0.0000	0.00
CAHPF	Catalpa Resources Ltd	3.000	2.860	2.900	18,000	-0.120	3.97
CAIB	California International Bank Na	0.0724	0.0724	0.0724	100	0.0000	0.00
CAIXY	Caixabank	0.9150	0.8780	0.8799	112,800	-0.0501	5.39
CAJFF	Canon Inc [F]	25.15	24.49	24.49	115,700	1.29	5.56
CALB	California Bancorp	20.70	20.60	20.60	5,700	-0.20	0.94
CALEF	Caledonia Invst Plc	39.50	39.50	39.50	500	-1.30	3.19
CALI	China Auto Logistics	0.0011	0.0011	0.0011	5,000	0.0002	22.22
CALW	Calwest Bancorp CA	0.4210	0.4170	0.4170	5,500	0.0000	0.00
CALZF	Calzada Ltd	2.150	1.950	2.040	112,800	0.090	4.62
CAMG	Cam Group Inc	0.0180	0.0154	0.0180	4,000	0.0000	0.00
CAMZF	Camino Minerals Corp	0.1400	0.1400	0.1400	13,500	-0.0030	2.10
CANB	Canbiola Inc	0.0120	0.0103	0.0109	428,900	-0.0001	0.91
CANL	Cannlabs Inc	0.0629	0.0430	0.0629	12,800	-0.0010	1.56
CANN	General Cannabis Corp	0.6000	0.5600	0.5600	420,400	-0.0300	5.08
CANOF	California Nanotechnologies Corp	0.0337	0.0337	0.0337	100	0.0010	3.06
CANQF	Canaquest Medical Corp	0.3500	0.1800	0.3500	10,200	0.0500	16.67
CANSF	Willow Biosciences Inc	0.5126	0.5000	0.5000	16,800	-0.0300	5.66
CANWF	Orca Gold	0.2650	0.2587	0.2587	105,700	-0.0033	1.26
CANX	Cannawake Corp	0.0200	0.0170	0.0170	3,500	0.0010	6.25
CAOHF	Fdg Electric Vehicles Ltd	0.0056	0.0056	0.0056	700	-0.2000	97.28
CAOLF	China Aviation Oil Singapore Corp Ltd	0.8000	0.8000	0.8000	400	0.0000	0.00
CAOVF	China Overseas Land & Investment Ltd	3.550	3.550	3.550	100	0.040	1.14
CAOVY	China Overseas L ADR	16.88	16.63	16.63	19,100	-0.24	1.41
CAOX	Calif Orchard CO	1,650	1,650	1,650	100	175	11.86
CAPB	Capitalsouth Bancorp	0.0060	0.0060	0.0060	32,900	-0.0060	50.00
CAPC	Capstone Cos. Inc	0.1500	0.1400	0.1400	72,100	-0.0011	0.78
CAPD	Cannapowder Inc	0.5100	0.5100	0.5100	500	0.0000	0.00
CAPMF	Cap Gemini Sogeti S	117.9	117.9	117.9	100	-2.6	2.16
CAPP	Capstone Financial Gp Inc	0.1500	0.1000	0.1500	36,600	0.0000	0.00
CAPS	Capstone Therapeutics Corp	19.90	19.00	19.00	400	4.00	26.67
CAPV	Cabo Verde Capital Inc	0.0020	0.0020	0.0020	600	0.0003	17.65
CARCF	Carube Copper	0.0410	0.0410	0.0410	1,000	-0.0130	24.07
CARCY	China Resources Cement Holdings Ltd ADR	36.20	36.00	36.20	200	1.01	2.87
CASXF	Casa Minerals	0.0358	0.0306	0.0306	30,000	-0.0052	14.53
CATG	Capstone Technologies Group Inc	0.0240	0.0240	0.0240	2,000	0.0114	90.48
CATN	Cat9 Group Inc	2.500	2.500	2.500	100	-0.050	1.96
CATPF	99 Cap Corp	0.1430	0.1430	0.1430	10,000	-0.0002	0.14
CATV	4Cable TV Internatio	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CAVR	Cavu Resources Inc	0.0119	0.0102	0.0119	1,247,000	0.0006	5.31
CAWLF	Cwc Energy Services Corp	0.0770	0.0770	0.0770	1,000	-0.0103	11.80
CAWW	CCA Industries Inc	2.650	2.650	2.650	600	0.050	1.92
CAXPF	Carmax Mining Corp	0.0100	0.0092	0.0100	20,000	0.0050	100.00
CAZGF	Catapult Group International Ltd	1.360	1.360	1.360	100	0.135	10.98
CBAF	Citba Fincl Cp	31.82	31.81	31.81	3,600	-0.19	0.59
CBAI	Cord Blood America	0.0085	0.0082	0.0084	1,086,700	-0.0001	1.18
CBAOF	Cibanco Sa Ctf Bursatiles Fiduc	1.587	1.400	1.400	9,400	-0.190	11.95
CBAUF	Commonwealth Bk of A	56.78	56.78	56.78	200	0.20	0.35
CBBB	Continental Beverage Brands Corp	0.1100	0.0800	0.0800	14,900	-0.0315	28.25
CBBHF	Cobalt Blue Holdings Ltd	0.0810	0.0810	0.0810	4,000	-0.0070	7.95
CBBI	Caribbean Holdings International Corp	10.60	10.52	10.52	14,100	0.00	0.00
CBBT	Cerebain Biotech Corp	0.0011	0.0007	0.0009	24,404,400	0.0000	0.00
CBBWF	Power Group Projects Corp	0.0554	0.0554	0.0554	1,000	0.0007	1.28
CBBYF	Virgin Money UK Plc.	2.400	2.400	2.400	700	1.050	77.78
CBCA	Cannabis Capital Corp	0.7400	0.3500	0.7400	4,000	0.0600	8.82
CBCFF	Calbee Inc	29.80	29.80	29.80	200	-3.40	10.24
CBCYB	Central Bancomp Cl B	648.4	648.4	648.4	100	0.0	0.00
CBCZ	Comunibanc Corp	31.00	30.65	30.65	400	-0.35	1.13
CBDC	Apotheca Biosciences Inc	0.0190	0.0020	0.0190	700	0.0000	0.00
CBDD	Cbd of Denver Inc	0.0005	0.0004	0.0005	3,258,300	0.0001	25.00
CBDEF	Bluenrgy Group Ltd	0.1000	0.1000	0.1000	1,800	0.0100	11.11
CBDG	City Media	0.3600	0.3300	0.3600	1,600	0.0300	9.09
CBDL	Cbd Life Sciences Inc	0.0010	0.0007	0.0009	669,500	0.0000	0.00
CBDNF	Cbd Global Sciences Inc	0.2058	0.1940	0.2058	15,100	0.0086	4.36
CBDS	Cannabis Sativa Inc	1.200	1.050	1.095	170,300	-0.055	4.78
CBDX	Curative Biosciences Inc	0.1150	0.0900	0.1140	7,700	0.0065	6.05
CBDY	Target Group Inc	0.0131	0.0121	0.0131	102,500	0.0005	3.97
CBEV	Capital Beverage Corp	0.3800	0.3100	0.3800	4,500	0.0300	8.57
CBEX	Cambex Corp	0.0099	0.0099	0.0099	100	0.0039	65.00
CBGH	China Yibai United Guarantee Intl	0.0175	0.0170	0.0175	324,300	0.0035	25.00
CBGI	Cannabusiness Group Inc	0.0017	0.0017	0.0017	1,800	0.0000	0.00
CBGPF	Close Brothers Group Plc [Uk]	18.36	18.36	18.36	700	-2.24	10.87
CBGPY	Close Brothers Group Plc [Uk] ADR	36.38	35.66	35.66	3,200	-1.22	3.31
CBGZF	Cabral Gold Inc	0.1128	0.1080	0.1127	5,500	-0.0205	15.39
CBHMF	Cobham Plc	2.010	2.010	2.010	5,000	-0.260	11.45
CBIA	Canopus Biopharma IN	0.1430	0.1430	0.1430	100	-0.0370	20.56
CBIIF	Cb2 Insights Inc	0.0906	0.0750	0.0750	82,800	-0.0144	16.11
CBKC	Christopher & Banks Corp	0.5700	0.5000	0.5500	88,700	0.0000	0.00
CBKLP	Cobank Acb	103.5	103.3	103.5	300	1.2	1.21
CBKM	Consumers Bancorp	19.75	19.50	19.50	4,600	-0.28	1.42
CBKPP	Cobank	107.5	107.5	107.5	1,800	0.5	0.47
CBLNY	Mersen ADR	6.420	6.360	6.420	500	0.000	0.00
CBLRF	Campbell Resources	0.0001	0.0001	0.0001	100	0.0000	0.00
CBMJ	Canna Brands Inc	0.0027	0.0022	0.0022	410,800	-0.0001	4.35
CBNT	C-Bond Systems Inc	0.0550	0.0550	0.0550	3,800	-0.0150	21.43
CBOF	Cboa Financial Inc	2.700	2.650	2.650	500	0.010	0.38
CBRI	Ciber Inc	0.0018	0.0010	0.0010	156,500	-0.0004	28.57
CBRSF	Champion Bear Res Ltd	0.0890	0.0890	0.0890	9,500	-0.0205	18.72
CBSC	Cb Scientific Inc	0.1700	0.1500	0.1500	17,000	0.0101	7.22
CBSU	Central Bank Corp	26.76	26.76	26.76	400	0.00	0.00
CBTC	Xtra Bitcoin Inc.	0.0008	0.0007	0.0007	20,946,200	-0.0001	12.50
CBULF	Gratomic Inc.	0.0400	0.0400	0.0400	19,700	-0.0050	11.11
CBUMY	China National Building Material Company	54.67	53.30	53.30	85,100	-2.19	3.94
CBWA	Commencement Bank	14.34	14.34	14.34	100	-0.06	0.42
CBWBF	Canadian Wstn Bank [	23.81	23.55	23.55	200	-0.51	2.12
CBWTF	Cannabis Wheaton Income Corp	0.4200	0.3900	0.3950	1,001,300	-0.0123	3.02
CBYAA	Community Bank of The Bay [California]	7.080	7.060	7.060	5,700	0.060	0.86
CBYDF	Corby Distilleries L	12.97	12.97	12.97	100	-0.01	0.09
CCAJ	Coastal Capital Acq	0.0004	0.0004	0.0004	47,500	0.0000	0.00
CCAN	Canadian Cannabis Corp	0.0200	0.0200	0.0200	2,000	0.0000	0.00
CCARF	Colonial Coal International Corp	0.2551	0.2203	0.2203	20,000	-0.0381	14.74
CCBC	Chino Commercial Bcp	13.00	13.00	13.00	300	0.00	0.00
CCCGY	China Commun ADR	14.30	14.26	14.30	800	-0.20	1.38
CCCI	China Cable & Communs Inc	0.0002	0.0002	0.0002	10,000	0.0000	0.00
CCDBF	Ccl Inds Inc Cl B CD	33.28	33.28	33.28	100	-0.75	2.21
CCEDF	Cascadero Copper Cor	0.0200	0.0162	0.0200	4,800	0.0000	0.00
CCEL	Cryo-Cell Intl Inc	6.940	6.510	6.740	5,700	-0.260	3.71
CCFN	Ccfnb Bancorp Inc	50.00	50.00	50.00	13,000	0.00	0.00
CCGGY	C & C Group Plc ADR	13.71	13.27	13.64	1,700	-0.49	3.43
CCGLF	China Shanshui Cement Group Ltd	0.3500	0.3500	0.3500	1,000	0.0000	0.00
CCGM	China Cgame Inc	0.0020	0.0020	0.0020	100	-0.0004	16.67
CCGY	China Clean Energy	0.0032	0.0032	0.0032	24,200	-0.0014	30.43
CCHBF	Coca Cola Hbc Ltd Ord	36.50	36.50	36.50	400	0.00	0.00
CCHGY	Coca-Cola Hbc Ag ADR	35.36	34.00	34.00	4,800	-1.21	3.42
CCHWF	Columbia Care Inc	3.040	2.962	3.000	5,600	-0.019	0.63
CCHZ	Career College Hldg CO	0.0100	0.0100	0.0100	100	-0.0050	33.33
CCIHY	Chinacache International Holdings Ltd	0.0600	0.0600	0.0600	10,200	0.0090	17.65
CCIXF	Canadian Imperial Bank of Commerce Fxdfr	16.37	16.37	16.37	100	-0.45	2.68
CCLAF	Coca-Cola Amatil Ltd	8.485	8.320	8.476	4,800	0.501	6.28
CCLAY	Coca Cola Amatil Ltd	8.010	7.900	7.900	43,700	-0.410	4.93
CCLLF	Ccl Industries Inc	35.23	35.23	35.23	100	-8.99	20.34
CCLRU	Chanticleer Holdings Inc Un	11.500	10.000	10.000	5,000	-0.500	4.76
CCLX	Cableclix [Usa] Inc	0.0014	0.0013	0.0013	100,000	-0.0001	7.14
CCMN	Callahan Consol Mines	0.0325	0.0325	0.0325	1,000	-0.0174	34.87
CCNB	Coastal Carolina Bancshares Inc	7.500	7.500	7.500	500	0.010	0.13
CCNCF	Concordia Resource Corp	0.0580	0.0580	0.0580	900	0.0090	18.37
CCOB	Century Cobalt Corp	0.0198	0.0098	0.0159	10,400	-0.0039	19.70
CCOEY	Capcom CO Ltd	15.19	14.88	14.88	600	-0.14	0.90
CCOHF	China State Construction International	0.8580	0.8580	0.8580	10,000	-0.1020	10.63
CCOHY	China State Cons ADR	41.69	41.26	41.26	600	-0.12	0.29
CCOM	Colonial Comml Cp	1.125	1.030	1.030	6,100	-0.070	6.36
CCOMP	Ccom Group Inc Conv Pfd	1.220	1.210	1.210	2,100	-0.020	1.63
CCORF	Canaccord Financial Inc	4.087	4.030	4.040	4,800	-0.200	4.72
CCOXF	Cadente Copper	0.0320	0.0320	0.0320	20,000	-0.0040	11.11
CCOZF	China Coal Engy CO H Shs	0.3450	0.3450	0.3450	1,000	-0.0100	2.82
CCOZY	China Coal Engy CO ADR	7.180	7.180	7.180	100	-0.090	1.24
CCRGF	Intu Properties Plc Ord	0.2000	0.1795	0.1795	705,000	-0.0114	5.97
CCRK	Coal Creek CO	304.0	304.0	304.0	100	3.0	1.00
CCSB	Community Svgs Bancorp Inc	14.70	14.70	14.70	300	-0.30	2.00
CCTC	Clean Coal Technolog	0.0750	0.0700	0.0730	226,400	0.0000	0.00
CCTL	Coin Citadel	0.0002	0.0002	0.0002	31,613,700	0.0000	0.00
CCTR	China Crescent Entrp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
CCUR	Concurrent Computer	4.600	4.500	4.600	7,600	-0.100	2.13
CCVS	Citizens Commerce Bancshares	9.000	9.000	9.000	1,900	0.000	0.00
CCWF	Church & Crawford	0.0005	0.0005	0.0005	6,000	0.0000	0.00
CCWOF	Canada Cobalt Works Inc	0.4660	0.4170	0.4349	91,600	-0.0207	4.54
CCYC	Clancy Corp	3.750	3.750	3.750	100	0.200	5.63
CCYNF	Cyan Ag	22.58	22.58	22.58	5,700	-1.47	6.10
CCYPQ	Corporate Backed Tr7.375A	0.0030	0.0030	0.0030	100	0.0002	7.14
CCYY	Clarion County Comm	8.080	8.050	8.060	2,200	-0.240	2.89
CDAB	Coeur D Alene Bancorp	10.30	10.30	10.30	1,800	-0.20	1.90
CDBMF	Cordoba Minerals	0.0762	0.0607	0.0762	31,000	0.0062	8.86
CDBT	China Dasheng Biotec	0.0200	0.0144	0.0200	51,100	-0.0150	42.86
CDCTF	Goldcrest CO Ltd	17.90	17.90	17.90	1,000	0.00	0.00
CDDRF	Corridor Resources I	0.9500	0.9369	0.9500	7,100	-0.0212	2.18
CDEFF	Credito Emiliano Spa Credem Reggio	5.450	5.450	5.450	700	-0.304	5.28
CDELF	Candelaria Mining	0.1539	0.1539	0.1539	20,000	0.0055	3.71
CDEVY	City Developments Ltd	7.590	7.440	7.440	1,400	0.150	2.06
CDGXF	China Dongxiang Grp	0.1020	0.0980	0.1020	10,100	-0.0070	6.42
CDHSF	Cdl Hospitality TR Stpld	1.180	1.180	1.180	2,000	0.000	0.00
CDID	Quad Energy Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
CDIIQ	CD International Enterprises Inc	0.0010	0.0007	0.0008	155,000	-0.0001	11.11
CDIV	Cascadia Invsts Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CDIX	Cardiff Lexington Corp	0.0006	0.0003	0.0004	183,300,100	0.0000	0.00
CDMGF	Icade Inc	105.0	105.0	105.0	100	0.0	0.00
CDNAF	Canadian Tire Ltd Cl	114.6	114.6	114.6	200	0.2	0.14
CDNN	China Industrial Steel Inc	0.0034	0.0034	0.0034	300	0.0000	0.00
CDNO	Consol Cap North Amer Inc	0.0001	0.0001	0.0001	2,900	0.0000	0.00
CDPYF	Canadian Apt Pptys	44.41	43.86	43.86	3,300	-0.30	0.68
CDRL	Commodore Intl Corp	0.0026	0.0026	0.0026	4,100	0.0000	0.00
CDSG	China Dongsheng Intl Inc	0.0105	0.0105	0.0105	1,000	-0.0045	30.00
CDTAF	Carl Data Solutions Inc	0.1411	0.1411	0.1411	200	0.0043	3.14
CDTI	Cdti Advanced Materials Inc	0.2389	0.1700	0.2389	5,600	0.0589	32.72
CDUAF	Canadian Utilities L	31.95	31.58	31.58	1,000	-0.26	0.82
CDUTF	Canadian Utilities Ltd 4.5% 2nd Pfd Ser	19.09	19.09	19.09	200	-0.09	0.45
CDVIQ	Cal Dive International	0.0004	0.0003	0.0003	1,000	0.0000	0.00
CDWD	Cloudward Inc	0.0111	0.0111	0.0111	100	0.0001	0.91
CDXI	Cardax Inc	5.250	5.000	5.250	800	0.815	18.38
CDXID	Cardax Inc	6.500	6.500	6.500	400	0.000	0.00
CDYCF	Cardero Resource Cor	0.0200	0.0200	0.0200	500	-0.0070	25.93
CEBCF	China Everbright Bank Co. Ltd.	0.0293	0.0293	0.0293	38,000	-0.4707	94.14
CEBTF	China Haidian Holdin	0.2100	0.2100	0.2100	1,000	0.0000	0.00
CEBUY	Cebu Air Inc ADR	8.450	8.450	8.450	100	1.240	17.20
CECBF	Cellcube Energy Storage Sys Inc	0.0301	0.0210	0.0210	79,100	-0.0055	20.75
CEFC	Commercial Natl Finl Corp [Mi]	11.10	11.10	11.10	100	0.04	0.36
CEFLF	Ceramic Fuel Cells Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
CEGMF	Cerro Grande Mining Corp	0.0130	0.0130	0.0130	1,000	0.0109	519.05
CEHD	China Electronics Holdings Inc	0.0610	0.0610	0.0610	5,000	0.0000	0.00
CELTF	Centamin Egypt Lmtd	1.915	1.870	1.913	11,300	-0.027	1.41
CELZ	Creative Medical Technology Holdings Inc	0.0003	0.0001	0.0002	247,568,000	-0.0001	33.33
CELZD	Creative Medical Technology Holdings Inc	0.0130	0.0101	0.0120	1,666,800	-0.0030	20.00
CEOA	Ceo America Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CEOHF	Cnooc Ltd Hong Kong	1.450	1.440	1.440	4,300	-0.160	10.00
CEOS	Cecors Inc	0.0047	0.0047	0.0047	5,000	0.0009	23.68
CEQXF	Cequence Energy Ltd	0.2560	0.2560	0.2560	2,500	-0.0190	6.91
CERGF	Ceres Global Ag	2.796	2.750	2.750	12,500	-0.053	1.89
CERPQ	Cereplast	0.0116	0.0100	0.0115	157,500	0.0025	27.78
CERX	Colombia Energy Resour	0.0450	0.0350	0.0350	7,500	0.0000	0.00
CESDF	Canadian Energy	1.457	1.440	1.456	200,600	-0.016	1.07
CESTY	Chinese Estates Holdings Ltd ADR	13.97	13.97	13.97	1,400	-2.02	12.63
CESX	Ces Synergies Inc	0.0038	0.0038	0.0038	10,000	0.0000	0.00
CETEF	Cathedral Energy Svc	0.1677	0.1677	0.1677	7,500	-0.0123	6.83
CETG	Capital City Energy	0.0025	0.0025	0.0025	500	-0.0002	7.41
CETY	Clean Energy Technologies Inc	0.0300	0.0280	0.0300	713,700	0.0020	7.14
CEUMF	Century Global Commodities Corp [Cayman	0.0710	0.0710	0.0710	100	0.0030	4.41
CEVE	Ceres Ventures Inc	0.0060	0.0060	0.0060	400	0.0000	0.00
CEVIF	China Everbright Ltd	1.670	1.670	1.670	7,500	-0.110	6.18
CEXE	FX Real Est and Ent	0.0037	0.0021	0.0021	5,000	0.0001	5.00
CEXPF	Cache Exploration Inc	0.0030	0.0030	0.0030	5,000	0.0010	50.00
CFCX	Centric Financial Corp	9.520	9.520	9.520	900	0.000	0.00
CFDB	Central Federal Bancshares Inc	15.64	15.63	15.63	32,600	0.00	0.00
CFEIY	China Feihe Limited ADR	15.43	15.43	15.43	100	0.33	2.19
CFFMF	Cfoam Ltd	0.0600	0.0600	0.0600	75,000	0.0020	3.45
CFGMF	California Gold Mining Inc	0.2539	0.2438	0.2438	26,000	-0.0005	0.20
CFGW	Community Financial Group Inc. WA	70.00	70.00	70.00	100	34.00	94.44
CFGX	Capital Financial Global Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
CFIC	Cornerstone Finl NJ	10.25	10.25	10.25	200	0.00	0.00
CFIGY	Challenger Ltd ADR	67.55	67.55	67.55	100	-1.13	1.65
CFNB	Calif First National	16.50	16.45	16.45	600	-0.05	0.30
CFOK	Community First Bancorp SC	7.500	7.500	7.500	1,300	0.000	0.00
CFPI	California Style Palms Inc	0.1000	0.0225	0.0400	13,600	0.0298	292.16
CFPUF	Canfor Pulp Income	5.960	5.915	5.915	3,000	-0.110	1.82
CFPZF	Canfor Corp	9.750	9.495	9.495	12,600	-0.425	4.28
CFRHF	Cie Financiere Rich	70.58	69.70	69.70	900	-2.12	2.95
CFRI	Conforce International Inc	0.0006	0.0006	0.0006	2,000	0.0000	0.00
CFRUY	Pagnie Financiere RI	7.090	6.770	6.805	1,933,200	-0.270	3.82
CFSKF	Chofu Seisakusho Co. Ltd. [Japan]	21.00	21.00	21.00	100	-0.40	1.87
CFST	Communities First Financial Corp	30.25	30.25	30.25	100	-2.75	8.33
CFSU	Complete Fin Solu	0.0013	0.0013	0.0013	80,000	0.0000	0.00
CFTLF	Chinasoft Intl Ord	0.6150	0.6150	0.6150	12,000	0.0150	2.50
CFTN	Clifton Mining CO	0.1800	0.1660	0.1660	175,600	-0.0140	7.78
CFWFF	Calfrac Well Services Ltd	0.6095	0.6095	0.6095	1,200	-0.0605	9.03
CFXTF	Conifex Timber Inc	0.6100	0.6100	0.6100	18,300	-0.0267	4.19
CGAAY	A2B Australia Ltd ADR	1.900	1.900	1.900	6,600	-0.210	9.95
CGAC	Code Green Apparel Corp	0.0020	0.0020	0.0020	184,500	-0.0004	16.67
CGBLF	Ishares Gold Bullion Fund [Cad-Hedged]	10.64	10.63	10.64	2,000	0.40	3.87
CGCO	Commerce Group Corp	0.0210	0.0209	0.0209	10,700	-0.0011	5.00
CGDI	China Growth Dev Inc	0.0015	0.0015	0.0015	2,000	0.0000	0.00
CGDXF	Candente Gold	0.0100	0.0100	0.0100	1,600	0.0010	11.11
CGEAF	Cogeco Cable Inc [F]	82.05	82.05	82.05	100	0.07	0.09
CGECF	Cogeco Inc	72.07	72.00	72.07	400	-7.03	8.89
CGEI	Cge Energy Inc	0.3500	0.3500	0.3500	1,000	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	23.57	23.15	23.18	129,400	-0.59	2.48
CGFEF	Changfeng Energy Inc Ord	0.4567	0.4567	0.4567	100	-0.0498	9.83
CGGYY	Compagnie Generale DE Gephysqu	2.720	2.590	2.595	10,200	-0.315	10.82
CGHC	Capital Group Holdings Inc	0.0016	0.0016	0.0016	100	0.0000	0.00
CGHLY	China Gas Holdings	96.25	95.10	95.10	2,600	1.85	1.98
CGHOF	China Gas Hlds Ord	3.880	3.880	3.880	400	0.030	0.78
CGIFF	Chemtrade Logistics	6.700	6.600	6.600	6,100	-0.050	0.75
CGIPQ	Celadon Group	0.0080	0.0075	0.0075	50,800	0.0003	4.17
CGJTF	Cargojet Inc	82.12	82.12	82.12	200	-2.97	3.49
CGLD	Buscar Company	0.0118	0.0118	0.0118	500	0.0024	25.53
CGLDF	Core Gold Inc	0.1847	0.1847	0.1847	2,500	0.0000	0.00
CGLO	Coro Global Inc.	5.500	5.500	5.500	100	-0.500	8.33
CGMLF	Chalice Gold Mines L	0.1738	0.1738	0.1738	1,500	-0.0092	5.03
CGNH	Cardiogenics Holding	0.0067	0.0051	0.0051	190,000	-0.0016	23.88
CGNSF	Cognetivity Neurosciences Ltd	0.1607	0.1310	0.1310	32,400	0.0000	0.00
CGOL	Contact Gold Corp	0.1320	0.1300	0.1300	22,800	-0.0059	4.34
CGOOF	Continental Gold	4.120	4.097	4.097	1,500	0.007	0.17
CGOTF	Citation Growth Corp	0.1550	0.1305	0.1493	92,700	0.0048	3.32
CGPZF	C& C Group Plc	4.600	4.600	4.600	500	-0.100	2.13
CGRA	Cgrowth Capital Inc	0.0034	0.0024	0.0025	1,191,400	-0.0003	10.71
CGRIF	Canadian Genl Invts	19.16	18.65	18.65	600	-0.78	4.01
CGRW	Cannagrow Holdings Inc	0.1670	0.1550	0.1550	19,600	0.0000	0.00
CGTFF	Columbus Gold Corp	0.1371	0.1132	0.1132	53,000	-0.0198	14.89
CGUD	Com-Guard.com Inc	0.0012	0.0009	0.0012	3,895,700	0.0001	9.09
CGUSY	Casino Guichard	7.750	7.330	7.330	1,000	-0.365	4.74
CGXEF	Cgx Energy Inc	0.4700	0.4002	0.4250	64,200	-0.0591	12.21
CGYV	China Energy Rec	0.0072	0.0072	0.0072	1,000	-0.0007	8.86
CHAG	Chancellor Group Inc	0.0023	0.0021	0.0021	387,300	-0.0004	16.00
CHAM	Champion Investments Inc	0.0480	0.0480	0.0480	1,000	-0.0220	31.43
CHBAF	Chiba Bank Ltd	5.250	5.250	5.250	400	0.050	0.96
CHBAY	The Chiba Bank Ltd	27.07	27.07	27.07	200	-0.53	1.92
CHBH	Croghan Bancshares Inc	55.91	54.75	55.91	500	1.16	2.12
CHBU	China Agri-Business Inc	0.0040	0.0040	0.0040	20,000	-0.0005	11.11
CHCC	China Chem Corp	0.0031	0.0031	0.0031	5,000	-0.0029	48.33
CHCLY	Citizen Watch CO Ltd ADR	20.75	20.75	20.75	100	-0.90	4.16
CHCR	Comprehensive Care Corp	0.2950	0.2900	0.2905	10,700	-0.0095	3.17
CHDGF	Cosco Intl Hlds Ltd	0.2810	0.2810	0.2810	192,000	0.0020	0.72
CHDRF	Christian Dior S A F	470.5	469.2	470.5	100	-9.5	1.98
CHDRY	Christian Dior Sa Ad	120.8	120.6	120.8	900	-1.2	0.99
CHEOF	Cochlear Ord Plc A$	141.0	141.0	141.0	200	-21.5	13.23
CHEOY	Cochlear Ltd	72.00	71.02	71.15	600	-8.07	10.19
CHFFF	China Everbright Int	0.7000	0.6940	0.6940	200,000	-0.0510	6.85
CHFFY	China Everbright Int	6.890	6.800	6.800	200	-0.130	1.88
CHFHY	China Foods Ltd ADR	7.660	7.660	7.660	200	0.000	0.00
CHGCF	Chugai Pharmaceutical	100.00	100.00	100.00	200	2.75	2.83
CHGCY	Chugai Pharmaceutica	216.7	214.3	214.3	2,500	0.7	0.32
CHGI	China Carbon Graphit	0.0322	0.0322	0.0322	10,000	-0.0018	5.29
CHGS	China Gengsheng Minerals	0.0083	0.0063	0.0083	9,000	-0.0007	7.78
CHGT	Changing Tech	0.0004	0.0004	0.0004	3,700	0.0000	0.00
CHHCF	Chc Group Llc	0.0200	0.0200	0.0200	600	0.0000	0.00
CHHE	China Health Industr	0.8488	0.7400	0.8488	1,600	-0.0400	4.50
CHHGF	Chen Hsong Holdings Ltd	0.2900	0.2900	0.2900	3,300	-0.0100	3.33
CHHHF	Alegro Health Corp	0.1166	0.0997	0.1150	14,000	0.0014	1.23
CHHL	China Holdings Inc	0.0017	0.0017	0.0017	3,000	0.0000	0.00
CHIF	China Food & Beverag	0.0160	0.0160	0.0160	2,000	0.0000	0.00
CHIT	Cherubim Interests Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CHJHF	China Telecom Corp Ltd	0.4200	0.4200	0.4200	39,000	0.0300	7.69
CHJI	China Changjiang Mining & New Energy CO	0.0200	0.0200	0.0200	200	0.0000	0.00
CHJTF	Cspc Pharmaceuticals Group Ltd	2.450	2.360	2.360	2,100	-0.090	3.67
CHKDG	Chesapeake Energy Pf	17.00	16.00	16.00	1,300	-1.00	5.88
CHKDP	Chesapeake Energy CO	179.0	160.0	160.0	6,400	-17.0	9.60
CHKGF	Cheung Kong Property Holdings Ltd	6.370	6.310	6.310	1,200	-0.110	1.71
CHKIF	China Sthn Airlns CO Ord	0.5850	0.5850	0.5850	100	-0.0250	4.10
CHKKF	Chakana Copper Corp	0.1378	0.1300	0.1300	53,000	-0.0100	7.14
CHKVP	Chesapeake Energy CO	210.0	210.0	210.0	100	33.0	18.64
CHLE	Centennial Spec Fds	0.0070	0.0070	0.0070	2,000	-0.0017	19.54
CHLKF	China Mobile Hong Ko	8.400	8.235	8.350	8,800	-0.230	2.68
CHLLF	China Literature Ltd	4.300	4.300	4.300	100	-0.050	1.15
CHMD	China Media Group Cp	0.0015	0.0011	0.0015	16,800	-0.0004	21.05
CHME	China Medicine Corp	0.0320	0.0320	0.0320	8,000	0.0000	0.00
CHMJF	Chemistree Technology Inc	0.0690	0.0500	0.0508	32,400	-0.0092	15.33
CHMN	Chester Mining CO	0.2620	0.2620	0.2620	500	-0.0500	16.03
CHMP	Champion Industries Inc [Wv]	11.00	11.00	11.00	100	-1.99	15.32
CHMR	Chimera Energy Corp	0.0001	0.0001	0.0001	1,000	-0.0009	90.00
CHNC	China Infra Const	0.0002	0.0001	0.0001	25,106,500	-0.0001	50.00
CHND	China Media Inc	0.5500	0.5500	0.5500	500	-0.0200	3.51
CHNGQ	China Natural Gas Inc	0.0025	0.0025	0.0025	1,100	0.0000	0.00
CHNO	Chill N Out Cryotherapy Inc	0.1000	0.1000	0.1000	300	0.0000	0.00
CHNUF	China Education Reso	0.0349	0.0291	0.0349	66,700	-0.0051	12.75
CHNVF	China Youzan Ltd	0.1000	0.1000	0.1000	40,000	0.0253	33.87
CHOB	Charter Oak Bank [Ca]	0.0400	0.0338	0.0400	7,200	0.0000	0.00
CHOLF	China Oilfield Svcs	1.530	1.530	1.530	8,000	-0.030	1.92
CHOOF	Choom Holdings Inc	0.1130	0.1000	0.1000	190,400	-0.0034	3.29
CHOPF	China Gerui Advanced Materials Group Ltd	0.0100	0.0100	0.0100	200	0.0099	9900.00
CHPFF	Charoen Pokphand Food Ord	0.8700	0.8700	0.8700	500	-0.0528	5.72
CHPGF	Chesapeake Gold Corp	2.475	2.294	2.294	4,500	-0.156	6.35
CHPRF	Champion Iron Ltd	1.420	1.380	1.380	45,200	-0.100	6.75
CHPXY	China Pacific Insurance CO Ltd. ADR	14.53	14.53	14.53	200	-0.64	4.22
CHRRF	Chorus Aviation Inc	5.257	5.257	5.257	2,200	0.017	0.32
CHRYY	Chorus Ltd ADR	21.42	21.17	21.17	1,000	0.58	2.82
CHSH	China Shoe Holdings	0.0004	0.0004	0.0004	10,000	-0.0004	50.00
CHSO	China Shouguan Mining Corp	0.0152	0.0104	0.0104	31,900	-0.0001	0.95
CHSTY	China High Speed Transmission Equipment	17.14	16.83	17.14	300	1.67	10.80
CHTM	Chatham Corp [De]	2,500	2,500	2,500	100	-200	7.41
CHUC	Charlie's Holdings Inc	0.0023	0.0023	0.0023	100,000	-0.0001	4.17
CHUEF	Chubu Electric Power	14.05	14.05	14.05	200	-0.65	4.42
CHUFF	China Unicom [Hk] Ltd	0.8800	0.8800	0.8800	200	0.0000	0.00
CHVKF	China Vanke CO Ltd	3.920	3.920	3.920	6,000	0.160	4.26
CHWE	Chinawe.com Inc	0.0070	0.0070	0.0070	10,000	-0.0025	26.32
CHWRF	China Tower Corp Ltd	0.3000	0.2250	0.2550	333,500	0.0200	8.51
CHWTF	China Wireless Technologies Ltd	0.0260	0.0260	0.0260	10,900	0.0020	8.33
CHWWF	Chesswood Group	7.540	7.540	7.540	100	-0.342	4.33
CHXMF	Troilus Gold Corp	0.6366	0.5930	0.5930	6,100	-0.0323	5.17
CHYCY	Chiyoda Corp	3.400	3.400	3.400	100	0.370	12.21
CHYHY	Chr Hansen Holding A/S ADR	18.67	18.37	18.43	43,400	-0.72	3.76
CHYI	Chykingyoung Invt Dev Hldgs Inc.	2.650	2.640	2.640	200	-0.010	0.38
CHYL	China Senior Living Industry	0.1000	0.1000	0.1000	100	0.0500	100.00
CHZHF	China Zhongwang Hldgs	0.3000	0.3000	0.3000	300	0.0000	0.00
CIADF	China Mengniu Dairy CO Ltd	3.770	3.770	3.770	200	-0.200	5.04
CIADY	China Mengniu Dairy CO Ltd ADR	36.97	36.97	36.97	300	-1.96	5.03
CIAU	Ciao Group Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
CIBEY	Commercial Intl Bk A	5.390	5.150	5.170	143,100	-0.140	2.63
CIBH	Cigna Corp	1.350	1.350	1.350	2,000	0.000	0.00
CIBN	Community Investors Bancorp Inc	18.55	18.55	18.55	500	-0.05	0.27
CIBY	Cibl Inc	1,750	1,750	1,750	100	0	0.00
CICHF	China Construction Bank Corp	0.8300	0.7900	0.7950	12,400	-0.0100	1.24
CICHY	China Construction B	16.39	15.99	15.99	296,200	-0.07	0.44
CICN	Cicero Inc	0.0130	0.0091	0.0091	70,500	-0.0039	30.00
CICOF	China Cosco Holding	0.3486	0.3486	0.3486	20,000	-0.0014	0.40
CICOY	China Cosco Holdings	1.900	1.900	1.900	100	0.010	0.53
CIFAF	CI Financial Corp OR	18.61	18.61	18.61	100	-0.39	2.05
CIHHF	China Merchants Bank CO Ltd	4.820	4.570	4.570	2,200	-0.290	5.97
CIHKY	China Merchants Bank	23.77	23.25	23.45	26,800	-0.07	0.31
CIIHF	Citic Securities Co. Ltd	1.950	1.950	1.950	100	-0.180	8.45
CIIHY	Citic Securities CO Ltd ADR	23.23	23.16	23.23	500	2.14	10.15
CIIT	Tianci International Inc	1.550	1.500	1.500	1,300	-0.250	14.29
CIIX	Chineseinvestors.com	0.1449	0.1300	0.1340	53,900	-0.0159	10.61
CILJF	China Life Ins CO H	2.450	2.410	2.450	35,500	-0.070	2.78
CIND	China Industrial Grp Inc	0.0067	0.0060	0.0067	25,000	0.0000	0.00
CINGF	Coinsilium Group Ltd	0.0325	0.0252	0.0252	3,600	0.0051	25.37
CIOXY	Cielo S.A.	1.610	1.530	1.554	312,900	0.014	0.88
CIRX	Cirtran Corp	0.0161	0.0161	0.0161	100	-0.0839	83.90
CITAF	China Shppng Cntnr H Shs	0.1200	0.1200	0.1200	4,800	0.0200	20.00
CITZ	Citizens Bancshares Corp South Carolina	23.30	23.30	23.30	100	-1.70	6.80
CIWT	China Indl Waste Mgmt Inc	0.2000	0.2000	0.2000	4,000	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	17.08	17.00	17.00	200	0.00	0.00
CIXPF	Caixabank S.A.	3.150	3.150	3.150	500	0.098	3.21
CJCFF	Quebec Precious Metals Corp	0.2371	0.2334	0.2371	4,300	0.0260	12.32
CJEWF	Chow Tai Fook	0.9450	0.9400	0.9450	500	0.0175	1.89
CJEWY	Chow Tai Fook	9.140	8.890	9.005	6,000	-0.295	3.17
CJIMF	Gunpoint Exploration Ltd	0.3876	0.3876	0.3876	1,000	0.0012	0.31
CJPRY	Central Japan Railwa	17.49	17.13	17.20	196,700	-0.61	3.40
CJRCF	China Resources Cement Holdings Ltd	1.250	1.250	1.250	2,000	0.020	1.63
CJREF	Corus Entertainmt B	3.490	3.350	3.350	45,400	-0.140	4.02
CKHGY	Capitec Bank Hld ADR	46.17	46.17	46.17	100	0.22	0.47
CKHUF	Ck Hutchison Hlds Ltd	8.750	8.635	8.635	318,500	0.115	1.35
CKHUY	Ck Hutchison Hlds	8.750	8.560	8.590	259,100	-0.090	1.04
CKISY	Cheung Kong Infrastr	35.17	34.11	34.11	16,400	-0.83	2.38
CKNHF	Clarkson Plc	35.45	35.45	35.45	100	-1.80	4.83
CKNQP	Cobank Acb	109.5	108.0	108.0	300	-1.2	1.14
CKNTF	Cell Kinetics Ltd	0.0033	0.0033	0.0033	100	0.0001	3.13
CKOCF	Chudenko Corp Ord	21.56	21.56	21.56	800	-1.34	5.85
CKSNF	Vesuvius Plc	5.450	5.450	5.450	200	-0.430	7.31
CKYS	Cyberkey Solutions Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CLABF	Core One Labs Inc	0.2310	0.1984	0.2090	11,900	-0.0190	8.33
CLAM	Classic Mining Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
CLASF	Colorado Res Ltd	0.0400	0.0400	0.0400	1,500	0.0000	0.00
CLAYF	Ishares 1-5 Year Laddered Corp Bond ETF	14.06	14.06	14.06	500	-0.01	0.11
CLBEY	Calbee Inc ADR	6.598	6.450	6.450	11,000	-0.221	3.31
CLBN	Caliber Energy Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CLCGY	Clicks Group Ltd	31.53	30.54	30.54	1,400	-2.21	6.75
CLCI	Clic Technology Inc	0.0749	0.0600	0.0749	400	0.0000	0.00
CLCL	Calcol Inc	0.0016	0.0016	0.0016	25,000	-0.0083	83.84
CLCN	Creative Learning Corp	0.1000	0.1000	0.1000	2,000	0.0000	0.00
CLCS	Cell Source Inc	0.5980	0.5000	0.5000	10,000	-0.0980	16.39
CLEV	Concrete Leveling Sy	2.250	1.850	2.250	14,600	0.070	3.21
CLGPF	Clean Seed Cap Group Ltd	0.3277	0.3040	0.3277	21,500	0.0210	6.85
CLGUF	Cloud Nine Education Gr	0.1156	0.1156	0.1156	1,000	-0.0004	0.34
CLHI	Clst Holdings Inc	0.0095	0.0050	0.0095	8,300	0.0001	1.06
CLHRF	Coral Gold Res	0.3690	0.3690	0.3690	1,000	-0.0470	11.30
CLHSF	Collection House Ltd	0.7040	0.7040	0.7040	800	0.0000	0.00
CLIFF	Cordlife Group Ltd Ord	0.2700	0.2700	0.2700	1,000	-0.0800	22.86
CLIGF	Clinigen Group Plc	11.37	11.37	11.37	100	-0.48	4.05
CLIS	Clickstream Corporat	0.0110	0.0110	0.0110	10,000	0.0000	0.00
CLKA	Clikia Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CLKFF	Clarke Inc	10.06	10.06	10.06	100	0.13	1.34
CLKTF	Calcitech Ltd	0.0015	0.0010	0.0015	160,200	0.0007	87.50
CLKXF	Twc Enterprises Ltd	10.37	10.27	10.37	500	0.44	4.38
CLLDF	Capitaland Ltd Ord	2.650	2.620	2.620	4,200	-0.208	7.36
CLLDY	Capitaland Ltd ADR	5.320	5.210	5.320	1,000	0.010	0.19
CLLKF	Cellink Ab	10.88	10.88	10.88	100	-0.67	5.80
CLLNY	Cellnex Telecom Sa ADR	26.50	26.50	26.50	2,000	1.60	6.43
CLLXF	Callinex Mines Inc	0.5319	0.5000	0.5200	18,700	0.0052	1.01
CLMOF	Climeon Ab	7.300	7.300	7.300	1,000	0.350	5.04
CLNH	Clinigence Holdings Inc.	1.190	1.170	1.170	1,000	-0.020	1.68
CLNXF	Cellnex Telecom S.A.	52.00	51.10	52.00	2,400	-0.77	1.45
CLOEF	Cloetta Ab	3.200	3.200	3.200	700	-0.010	0.32
CLOK	Cipherloc Corp	0.7100	0.7100	0.7100	500	0.0100	1.43
CLOQ	Cyberloq Technologies	0.0900	0.0900	0.0900	10,000	-0.0100	10.00
CLOW	Cloudweb Inc	1.720	1.550	1.550	800	0.000	0.00
CLPBF	Coloplast As B Dkk 1	135.8	135.8	135.8	100	-5.0	3.58
CLPBY	Coloplast As ADR	13.41	13.31	13.32	50,600	-0.30	2.20
CLPHF	Clp Holdings Ltd-Ord	10.39	10.39	10.39	1,200	-0.03	0.29
CLPHY	Clp Holdings Ltd Spo	10.60	10.26	10.41	57,700	-0.05	0.43
CLPIF	Compagnie Des Alpes	31.40	31.40	31.40	400	-1.00	3.09
CLPXF	China Longyuan Power Group Corp Ltd	0.6310	0.6300	0.6300	200	0.0906	16.80
CLRI	Cleartronic Inc	0.0400	0.0300	0.0338	38,300	-0.0037	9.87
CLRN	Clarent Corp	0.0003	0.0003	0.0003	6,600	0.0000	0.00
CLRYF	Clarocity Corp	0.0020	0.0020	0.0020	1,000	0.0000	0.00
CLSH	Cls Holdings USA Inc	0.1466	0.1176	0.1339	39,600	0.0039	3.00
CLSI	Clancy Systems Intl	0.0255	0.0172	0.0189	3,604,800	-0.0060	24.10
CLTFF	Celtic Plc	1.780	1.780	1.780	1,000	-0.220	11.00
CLTH	Clean Tech Biofuels	0.0250	0.0250	0.0250	1,000	-0.0010	3.85
CLTS	Earth Life Sciences Inc	0.0067	0.0057	0.0067	13,000	0.0013	24.07
CLTY	Celerity Solutions Inc	0.0370	0.0220	0.0370	36,700	0.0020	5.71
CLVLF	Clinuvel Pharm Ords	15.02	14.84	14.84	6,000	-0.31	2.05
CLVLY	Clinuvel Pharm ADR	15.50	14.57	14.57	22,600	-0.86	5.57
CLWD	Cloudcommerce Inc	0.0035	0.0027	0.0029	4,142,200	0.0000	0.00
CLWY	Calloway's Nursery	5.800	5.800	5.800	600	-0.100	1.69
CLYLF	Ishares S&P/Tsx Canadian Dividend	21.80	21.80	21.80	500	-0.29	1.33
CLYXF	Calyx Ventures Inc	0.0070	0.0070	0.0070	900	-0.0001	1.41
CLZNY	Clariant Ag	22.93	22.73	22.73	500	0.07	0.31
CMAKY	China Minsheng	6.790	6.790	6.790	600	-0.590	7.99
CMAUF	Chibougamau Independent Mines Inc	0.0968	0.0968	0.0968	5,000	-0.0032	3.20
CMCLF	China Molybdenum CO	0.4230	0.3900	0.4000	24,100	0.0100	2.56
CMCXF	Cmc Metals Ltd	0.0404	0.0335	0.0403	9,700	0.0099	32.57
CMDRF	Commander Res Ltd	0.0638	0.0638	0.0638	800	-0.0047	6.86
CMDXF	Computer Modelling Group Ltd	5.290	5.110	5.290	29,300	-0.066	1.24
CMEY	Cmoney Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CMFO	China Marine Food Group	0.0200	0.0179	0.0179	58,000	-0.0081	31.15
CMFV	Comf5 International	0.0016	0.0016	0.0016	10,000	0.0000	0.00
CMGHF	Chaoda Modern Agricu	0.0070	0.0070	0.0070	1,000	0.0000	0.00
CMGMF	Chemring Group Plc [Uk]	3.460	3.460	3.460	100	-0.170	4.68
CMGO	Cmg Holdings Inc	0.0067	0.0060	0.0062	1,768,100	0.0002	3.33
CMHF	Community Heritage Financial Inc	22.08	22.06	22.06	2,300	-0.02	0.09
CMHHF	China Merchants Hai Hong	1.690	1.690	1.690	200	0.000	0.00
CMHHY	China Merch Hdg ADR	15.72	15.72	15.72	200	0.00	0.00
CMHZ	Banny Cosmic Intl Holdings Inc	0.0033	0.0033	0.0033	500	0.0000	0.00
CMICF	Cmic CO Ltd	14.60	14.60	14.60	1,300	-0.31	2.08
CMIM	Changming Industrial Management Grp Hld	0.2900	0.2900	0.2900	100	-0.0100	3.33
CMIT	Cmark International Inc	0.0008	0.0008	0.0008	90,800	-0.0007	46.67
CMKI	Cmk Gaming International Inc	0.0220	0.0220	0.0220	100	0.0010	4.76
CMLEF	Cominar Real Estate Investment Trust	11.48	11.48	11.48	200	0.01	0.12
CMLGF	Canickel Mining	0.0478	0.0478	0.0478	100	-0.0015	3.04
CMMMF	Comstock Metals	0.0107	0.0107	0.0107	5,000	0.0000	0.00
CMNR	Commerce Energy Grp Inc	0.0010	0.0010	0.0010	4,000	0.0002	25.00
CMOT	Curtiss Motorcycles Company Inc	0.3000	0.1500	0.3000	1,300	0.0376	14.33
CMOXF	Ishares Global Water Index ETF Com Unit	32.66	32.66	32.66	1,900	0.01	0.03
CMPD	Compumed Inc	0.2954	0.2640	0.2954	75,700	-0.0046	1.53
CMPGF	Compass Group Plc	24.64	24.43	24.47	1,800	0.38	1.57
CMPGY	Compass Group ADR	24.67	24.22	24.26	151,600	-0.11	0.45
CMPNF	Champion Re Invst TR	0.6060	0.5930	0.5930	3,000	-0.0202	3.29
CMPY	Comepay Inc	0.1170	0.0600	0.0710	71,700	0.0110	18.33
CMRB	First Commerce Bank [New Jersey]	5.830	5.710	5.710	7,200	-0.120	2.06
CMRZF	Commerce Res Corp	0.1840	0.1840	0.1840	400	-0.0062	3.26
CMSQF	Computershare Ltd AUD	11.19	11.19	11.19	1,800	0.19	1.73
CMSQY	Computershare Ltd SP	10.88	10.57	10.57	800	-0.38	3.47
CMTDF	Chuo Mitsui Trust Ho	34.13	34.13	34.13	100	-1.36	3.83
CMTV	Community Bancorp Inc VT	16.10	15.90	16.10	2,300	0.10	0.63
CMTX	Comtex News	15.00	15.00	15.00	100	4.00	36.36
CMUV	Community Vly Bk[Ca]	10.61	10.47	10.60	2,500	-0.20	1.85
CMVLF	Cellectis Romainvil	18.32	18.32	18.32	100	1.82	11.03
CMWAY	Commonwealth Bank of	57.08	56.02	56.22	30,700	-0.84	1.46
CMXC	Cell Medx Corp	0.3100	0.2800	0.3000	59,500	0.0000	0.00
CMXHF	Csl Ltd	213.0	210.0	210.0	600	-11.0	4.98
CMXX	Cimetrix Incorporated	2.750	2.750	2.750	100	0.050	1.85
CMYYY	China Machinery Engineering Corp ADR	7.351	7.351	7.351	500	0.046	0.63
CNAB	United Cannabis Corp	0.1339	0.1230	0.1270	469,500	-0.0049	3.71
CNAF	Commercial National Financial Corp	20.70	20.50	20.50	900	-0.10	0.49
CNAUF	Canadian Utilities Ltd 2nd Pfd Ser Y	13.25	13.25	13.25	100	0.35	2.73
CNBB	Cnb Community Bancorp Inc	38.55	38.00	38.01	1,600	-0.99	2.54
CNBI	China Bct Pharmacy	0.0061	0.0061	0.0061	20,000	0.0000	0.00
CNBL	Citizens National Bancshares of Bossier	22.55	22.55	22.55	100	0.00	0.00
CNBN	Cnb Bank Shares Inc	18.40	18.20	18.20	24,000	-0.17	0.93
CNBP	Cornerstone Bancorp Inc ]	64.30	64.30	64.30	1,000	0.20	0.31
CNBQF	Cannabis Strategies Acquisition Corp WT	2.079	2.073	2.079	200	0.013	0.63
CNBX	Cannabics Pharmaceuticals Inc	0.4000	0.3400	0.3564	202,900	-0.0036	1.00
CNBZ	Cnb Corp [Mi]	22.99	22.99	22.99	100	0.00	0.00
CNCC	Canna Corp	0.0350	0.0350	0.0350	100	-0.0030	7.89
CNCG	Concierge Tech Inc	1.790	1.790	1.790	1,000	-0.020	1.10
CNCM	Connected Media Techs Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
CNCN	Chun Can Capital Group	10.000	10.000	10.000	300	4.000	66.67
CNCT	Guangzhou Global Tel	0.0025	0.0015	0.0015	35,000	-0.0011	42.31
CNDCF	Canadian Banc Corp	7.835	7.828	7.835	4,000	0.089	1.15
CNDGF	Condor Gold Plc	0.2300	0.2300	0.2300	3,000	-0.0200	8.00
CNDL	Candlewood Hotel CO	0.0130	0.0120	0.0130	151,000	-0.0005	3.70
CNENF	China Eastern Inv Ord	0.0366	0.0366	0.0366	4,000	-0.0055	13.06
CNER	China New Energy Grp CO	0.0055	0.0055	0.0055	800	0.0006	12.24
CNFN	Cfn Enterprises Inc	0.0737	0.0737	0.0737	15,500	0.0000	0.00
CNGA	Conair Corp NY	0.8500	0.6100	0.7500	16,600	-0.1200	13.79
CNGFF	Change Financial Ltd	0.1090	0.1090	0.1090	600	-0.0290	21.01
CNGGF	Cann Group Ltd	0.6700	0.6700	0.6700	700	-0.0350	4.96
CNGI	Concordis Group Inc	0.1100	0.1000	0.1000	51,000	-0.0200	16.67
CNGO	Cengage Learning Holdings II Inc	12.75	12.70	12.75	200,000	-0.13	0.97
CNGT	Cannagistics Inc	0.0788	0.0561	0.0686	167,600	0.0086	14.33
CNHC	China Health MGT	0.0078	0.0052	0.0078	93,800	0.0018	30.00
CNICF	China International Capital Corp	1.820	1.820	1.820	1,400	-0.180	9.00
CNIG	Corning Natural Gas	19.20	18.80	19.00	35,800	-0.75	3.80
CNIGO	Corning Natural Gas Holding Corp 6% Pfd	27.65	27.65	27.65	100	0.84	3.13
CNIGP	Corning Natural Gas Holding Corp 4.8%	24.50	24.50	24.50	100	0.60	2.51
CNKEF	Chinook Energy Inc	0.0543	0.0543	0.0543	5,000	0.0064	13.36
CNLHO	Connecticut Light & Power CO 4.50% Pfd	50.69	50.68	50.68	200	-5.32	9.50
CNLHP	Connecticut Light & P Ower CO 4.50% Pfd	51.10	51.06	51.10	600	-0.34	0.66
CNLK	Cannalink Inc	0.2000	0.2000	0.2000	100	0.0800	66.67
CNLPL	Conn Lt & Pwr $3.24	60.00	60.00	60.00	300	-0.01	0.02
CNLPM	Conn Lt & Pwr $2.06	48.80	48.00	48.80	3,100	0.00	0.00
CNLTL	Connecticut Light & Power CO $1.90 Pfd	47.25	46.75	47.25	200	0.90	1.94
CNLTN	Conn Lt & Pwr $2.00	49.50	48.99	49.00	1,100	-0.75	1.51
CNLTP	Conn Lt & Pwr $2.20	52.50	51.99	52.50	400	1.00	1.94
CNMF	Canfield Medical Supply Inc	0.9300	0.8000	0.9300	4,700	-0.0699	6.99
CNMVF	Canoe Mining Ventures Corp	0.0800	0.0800	0.0800	1,100	-0.0127	13.70
CNMXF	Canamex Res Corp	0.0500	0.0400	0.0500	40,100	0.0090	21.95
CNNA	Canamed4Pets Inc	0.0038	0.0029	0.0033	362,400	-0.0005	13.16
CNND	Canandaigua Natl Cor	202.6	202.5	202.6	100	-2.5	1.20
CNNEF	Canacol Energy Ltd	3.360	3.330	3.340	55,300	-0.037	1.09
CNNXF	Cannamerica Brands Corp	0.0246	0.0180	0.0190	79,000	-0.0037	16.30
CNOBF	Canadian Orebodies Inc	0.0805	0.0770	0.0805	6,000	-0.0095	10.56
CNONF	Cannaone Technologies Inc	0.2530	0.1800	0.1800	8,600	0.0039	2.21
CNPAF	Cnp Assurances	18.79	18.79	18.79	100	0.00	0.01
CNPAY	Cnp Assurances S.A.	8.400	8.400	8.400	100	-0.750	8.20
CNPOF	Canopy Rivers	0.8300	0.7020	0.7500	166,700	-0.0400	5.06
CNPRF	Condor Petroleum Inc	0.5223	0.5000	0.5223	15,500	0.0005	0.10
CNPWM	Conn Lt & Pwr $2.09	51.80	51.80	51.80	100	1.68	3.35
CNPWP	Connecticut Light & Power CO $2.04 Pfd	46.39	46.39	46.39	100	-2.61	5.33
CNRAF	Vincinity Centres	1.695	1.695	1.695	1,000	-0.035	2.02
CNRD	Conrad Inds Inc	11.50	11.40	11.50	1,400	0.50	4.55
CNRIF	Condor Res Inc	0.0400	0.0400	0.0400	4,000	0.0000	0.00
CNRMD	Confederation Minerals Ltd	0.3200	0.3200	0.3200	1,000	-0.0045	1.39
CNRMF	Confederation Minerals Ltd	0.2555	0.2555	0.2555	100	0.0710	38.48
CNRR	Cn Resources Inc	0.0400	0.0400	0.0400	5,000	0.0000	0.00
CNSNF	Constantine Metal	0.1500	0.1466	0.1500	6,000	0.0100	7.14
CNSUF	Canasil Res Inc	0.0680	0.0590	0.0600	64,900	-0.0080	11.76
CNSWF	Constellation Software Inc	1,066	1,033	1,033	700	-24	2.25
CNTFY	China Techfaith Wireless Communication	0.1400	0.1400	0.1400	2,200	0.0000	0.00
CNTHN	Conn Lt & Pwr 4.96%	50.85	50.85	50.85	100	0.10	0.20
CNTHO	Conn Lt & Pwr 5.28%	55.52	55.52	55.52	100	0.32	0.58
CNTHP	Conn Lt & Pwr 6.56%	59.90	59.90	59.90	100	0.00	0.00
CNTMF	Cansortium Inc	0.3056	0.1744	0.3056	43,200	0.0056	1.87
CNTO	Centor Inc	0.0031	0.0020	0.0020	2,000	0.0000	0.00
CNTWW	Contura Energy Inc WT	0.7600	0.7500	0.7500	5,000	-0.2500	25.00
CNUCF	Canuc Resources Corp	0.0494	0.0494	0.0494	2,100	0.0083	20.19
CNUTF	Canadian Utilities Ltd 4.5% 2nd Pfd Ser	16.66	16.66	16.66	500	0.33	2.02
CNVAF	Cnova NV	2.810	2.700	2.700	600	-0.068	2.47
CNVT	Cvf Technlgies Cp	0.0121	0.0112	0.0112	800	-0.0046	29.11
CNVVY	Convatec Group Plc ADR	10.70	10.70	10.70	100	-0.42	3.78
CNWHF	China Networks International Holdings	0.3700	0.3155	0.3700	500	0.0545	17.27
CNWT	Cistera Networks IN	0.0080	0.0057	0.0057	85,700	-0.0003	5.00
CNXS	Conexus Cattle Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CNYCF	Canyon Copper Corp	0.0169	0.0169	0.0169	300	-0.0072	29.88
COBAF	International Cobalt Corp	0.0040	0.0040	0.0040	500	-0.0010	20.00
COBCF	Cobalt Blockchain Inc	0.0404	0.0330	0.0404	4,300	0.0036	9.78
COBJF	Comba Tlcm Sys Hldgs Ord	0.3818	0.3818	0.3818	1,000	0.0018	0.47
COCBF	Coastal Caribbean	0.0004	0.0004	0.0004	1,700	0.0000	0.00
COCM	Comerton Corp	0.0022	0.0022	0.0022	100,000	0.0000	0.00
COCSF	Coca-Cola Femsa Sab DE Cv	6.370	6.370	6.370	100	0.246	4.02
CODGF	Compagnie DE ST Goba	37.00	37.00	37.00	200	-2.01	5.15
CODYY	Compagnie DE Saint G	7.440	7.270	7.283	216,400	-0.120	1.62
COENF	Contact Energy Ltd	4.680	4.680	4.680	1,000	-0.290	5.84
COFE	The Coffeesmiths Collective Inc	0.1750	0.1351	0.1500	32,500	-0.0200	11.76
COFS	Choiceone Financial	32.00	31.65	31.65	1,200	0.15	0.48
COFUF	Coronation Fund Managers Ltd	2.800	2.800	2.800	4,000	0.000	0.00
COGDF	Compass Gold Corp	0.2084	0.2084	0.2084	9,500	-0.0007	0.33
COGLF	Chelsea Oil and Gas Ltd	0.0010	0.0010	0.0010	1,300	-0.0010	50.00
COGNY	Kroton Educacional S.A.	2.470	2.240	2.470	10,800	0.080	3.35
COGR	Core Medical Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
COGV	Cognitiv Inc	0.0550	0.0458	0.0500	25,200	0.0000	0.00
COGZF	Cogstate Ltd Ord	0.3051	0.3051	0.3051	3,100	-0.0199	6.12
COHG	Cheetah Oil & Gas	0.0080	0.0080	0.0080	200	0.0000	0.00
COHO	Crednology Holding Corp	0.0002	0.0002	0.0002	7,965,000	-0.0001	33.33
COIHF	Croda Intl Plc Ord	66.06	66.06	66.06	600	-1.24	1.85
COIHY	Croda Intl Plc	32.07	30.62	31.70	2,600	-0.99	3.03
COIL	Citadel Expl Inc	0.0421	0.0421	0.0421	5,000	0.0160	61.30
COLFF	Colabor Group Inc	0.3270	0.3270	0.3270	2,500	-0.0340	9.42
COLUF	Colossus Minerals Inc	0.0001	0.0001	0.0001	3,600	-0.0002	66.67
COMS	Comsovereign Holdings Corp.	1.350	1.200	1.220	21,400	0.120	10.91
CONC	Conectisys Corp	0.0021	0.0021	0.0021	500	-0.0032	60.38
CONXF	Conic Metals Corp	0.1794	0.1794	0.1794	1,100	0.0082	4.79
COOSF	Carbios Sa	10.000	9.970	9.970	500	-0.320	3.11
COPHF	Creso Pharma Ltd	0.3200	0.3200	0.3200	1,200	0.1200	60.00
COPJF	Cooper Energy Ltd Ord	0.3100	0.3100	0.3100	3,000	-0.0790	20.31
CORC	Cornwall Resources Inc	0.0200	0.0200	0.0200	100	0.0199	19900.00
CORG	Cordia Corp	0.0309	0.0296	0.0296	2,300	0.0046	18.40
CORVF	Corvus Gold Inc	1.760	1.671	1.693	13,900	-0.046	2.66
CORX	Core Lithium Corp	0.1468	0.1468	0.1468	300	0.0000	0.00
COSM	Cosmos Holdings Inc	2.200	2.150	2.150	700	-0.040	1.83
COSO	Coastalsouth Bancshares Inc	12.85	12.85	12.85	600	-0.05	0.39
COTE	Coates International	0.0001	0.0001	0.0001	1,045,000	0.0000	0.00
COTQF	Critical Outcome Technologies Inc	0.0327	0.0327	0.0327	12,500	-0.0493	60.12
COUV	Corporate Universe	0.0009	0.0009	0.0009	25,000	0.0002	28.57
COVTY	Covestro Ag ADR	21.03	20.40	20.47	83,900	-0.46	2.20
COWI	Coroware Inc	0.0001	0.0001	0.0001	12,500	0.0000	0.00
COWP	Canal Capital Cp	0.0975	0.0975	0.0975	2,500	-0.0024	2.40
COWPP	Canal Capital Corp 1.30Pr	0.0200	0.0051	0.0200	1,300	0.0050	33.33
COWTF	Ipath.B Livestock TR ETN	18.33	18.33	18.33	100	0.00	0.00
CPADF	Cookpad Inc	3.040	3.040	3.040	1,000	-0.010	0.33
CPAI	Champion Pain Care Corp	0.0041	0.0031	0.0032	100,000	-0.0010	23.81
CPBLF	Als Ltd Ord	6.392	6.392	6.392	100	-0.118	1.81
CPCAF	Cathay Pacific Airwa	1.350	1.350	1.350	3,000	0.000	0.00
CPCAY	Cathay Pacific Airwa	6.780	6.460	6.485	10,300	-0.065	0.99
CPEFF	Copper Reef Mining Corp	0.2918	0.2918	0.2918	1,500	-0.0252	7.95
CPFXF	Copper Fox Metals	0.0632	0.0632	0.0632	200	-0.0020	3.07
CPHB	China Pharmahub Corp	0.0599	0.0499	0.0599	1,000	0.0349	139.60
CPHRF	Companhia Siderurgica Paulista Nova	0.7280	0.7280	0.7280	500	-0.0152	2.05
CPIHF	Champion Technology Holdings Ltd	0.0150	0.0150	0.0150	2,000	-0.0050	25.00
CPIVF	Captiva Verde Land Corp	0.3292	0.3000	0.3292	45,500	0.0292	9.73
CPKA	Chase Packaging Corp	0.1400	0.1400	0.1400	1,000	-0.0208	12.94
CPKF	Chesapeake Financial Shares Inc [Usa]	24.15	23.75	24.15	2,100	0.40	1.68
CPKOF	Castle Peak Mng Ltd	0.0100	0.0100	0.0100	5,000	0.0044	78.57
CPKPY	C. P. Pokphand CO Ltd	2.060	2.060	2.060	200	-0.050	2.37
CPLCF	Blackrock Limited Ishares M	360.0	360.0	360.0	100	0.0	0.00
CPMD	Cannapharmarx Inc	1.2900	0.7510	0.8120	500	-0.4880	37.54
CPMMF	Crystal Peak Minerals Inc	0.0320	0.0320	0.0320	34,200	0.0010	3.23
CPNFF	Carpathian Gold Inc	0.2220	0.1680	0.2036	19,000	-0.0262	11.40
CPOIF	Caspian Oil & Gas Ltd	9.594	9.594	9.594	200	0.024	0.25
CPOW	Clean Power Concepts	0.0002	0.0001	0.0001	6,000,000	0.0000	0.00
CPPCY	Cp All Pub CO ADR	23.68	20.55	23.68	2,400	-0.07	0.29
CPPKF	Copperbank Resources Corp	0.0424	0.0350	0.0350	148,700	-0.0010	2.78
CPPMF	Copper Mtn Mng Corp	0.4493	0.4200	0.4270	62,800	-0.0080	1.84
CPPXF	Continental Energy Corp	0.0200	0.0135	0.0135	8,300	0.0004	3.05
CPQQ	China Pwr Equip	0.0062	0.0062	0.0062	1,000	0.0000	0.00
CPRHF	Capital Power Corp Fxdfr Prf Perpetual	14.75	14.64	14.64	5,200	-0.06	0.41
CPSN	Capstone Systems Inc	1.5000	1.0000	1.0000	300	-1.5000	60.00
CPSV	Consumer Products	0.0001	0.0001	0.0001	1,000	-0.0009	90.00
CPTFF	Concept Fund Dbx-Tr S&P 500 Eql Wght	58.22	58.22	58.22	9,300	0.00	0.00
CPTP	Capital Properties Inc	16.20	15.90	16.20	500	0.45	2.86
CPTRF	Captor Cap Corp	0.1540	0.1540	0.1540	200	0.0000	0.00
CPVNF	Capital Venture Europe Plc	0.0002	0.0002	0.0002	1,000	0.0001	100.00
CPWHF	Ceres Power Hlds	5.591	5.480	5.591	9,600	0.041	0.73
CPWR	Ocean Thermal Energy Corp	0.0614	0.0432	0.0432	5,400	-0.0182	29.64
CPWY	Clean Energy Pathways Inc	0.0076	0.0051	0.0052	236,900	-0.0026	33.33
CPXGF	Cineplex Galaxy Inc	25.30	25.25	25.25	200	-0.22	0.85
CPXWF	Captial Power Corp	28.32	28.32	28.32	200	-0.19	0.68
CPYYF	Centrica Plc Ord	0.9260	0.8800	0.8800	4,100	-0.1880	17.60
CPYYY	Centrica Plc ADR	3.987	3.920	3.935	46,900	-0.055	1.38
CQER	Securcapital Holdings Corp	0.6800	0.5600	0.5600	1,000	0.0000	0.00
CQRLF	Conquest Resources L	0.0208	0.0208	0.0208	4,600	-0.0039	15.79
CRARY	Credit Agricole S.A.	6.680	6.495	6.520	182,100	-0.260	3.83
CRAWA	Crawford United Corporatoin	19.59	19.50	19.50	200	-0.23	1.14
CRBBF	Corby Spirit & Wine Ltd	12.33	12.33	12.33	100	0.59	5.06
CRBJF	China Resources Land Ltd	4.410	4.410	4.410	400	0.000	0.00
CRBJY	China Resources Land Ltd	45.65	45.65	45.65	100	3.01	7.06
CRBO	Carbon Natural Gas	4.500	4.500	4.500	500	0.500	12.50
CRBTF	Cryptanite Blockchain Technologies Corp	0.0111	0.0052	0.0053	185,400	-0.0122	69.71
CRCUF	Canarc Resource Corp	0.0408	0.0408	0.0408	7,300	0.0008	2.00
CRDE	Cardinal Ethanol Llc	6,500	6,500	6,500	100	-300	4.41
CRDNF	Cardinal Resources Ltd	0.2700	0.2300	0.2300	60,000	-0.0100	4.17
CREAF	Creative Tech Ord	1.970	1.970	1.970	100	-0.040	1.97
CRECF	Critical Elements Corp	0.3236	0.3141	0.3236	6,300	0.0136	4.39
CREQF	China Rare Earth Hld	0.0540	0.0400	0.0540	19,300	0.0040	8.00
CRERF	Carre Four Supermarc	17.04	17.04	17.04	1,500	0.22	1.31
CRGE	Clenergen Corp	0.0047	0.0030	0.0047	264,000	0.0002	4.44
CRGP	Calissio Resources Group Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
CRGS	Curaegis Technologies Inc	0.0938	0.0850	0.0850	400	0.0000	0.00
CRHCF	CRH Plc	34.46	34.46	34.46	100	-1.04	2.93
CRHHF	Cross Harbour Hlds Ltd	1.510	1.510	1.510	6,100	-0.020	1.31
CRHKY	China Res Enterp ADR	9.930	9.930	9.930	600	-0.347	3.38
CRJI	China Runji Cement Inc	0.0117	0.0117	0.0117	72,000	-0.0083	41.50
CRKT	Cirmaker Tech Corp	0.0085	0.0081	0.0081	3,200	0.0000	0.00
CRLBF	Cresco Labs Inc	5.190	4.780	4.820	712,300	-0.320	6.23
CRLFF	Cardinal Energy Ltd	1.607	1.499	1.499	30,500	-0.090	5.66
CRLI	Circuit Research Labs Inc	0.0040	0.0040	0.0040	17,000	-0.0040	50.00
CRLKP	Central Prkng F/T 5.25Pfd	23.00	23.00	23.00	100	-1.00	4.17
CRMBQ	Crumbs Bake Shop Inc	0.0035	0.0035	0.0035	400	0.0000	0.00
CRMK	Cermetek Microelectronics	0.0056	0.0051	0.0051	10,000	-0.0009	15.00
CRMLF	Clear Media Ltd	0.7000	0.7000	0.7000	400	-0.0250	3.45
CRMZ	Creditriskmonitor.com Inc	1.400	1.400	1.400	2,000	0.000	0.00
CRNCY	Cairn Energy Plc	4.250	4.250	4.250	300	-0.260	5.76
CRNZF	Cairn Energy Plc Ord	2.110	2.110	2.110	2,300	-0.370	14.92
CROJF	Coro Mining Corp	0.0500	0.0500	0.0500	50,000	0.0067	15.47
CROL	Carroll Bancorp Inc	15.50	15.50	15.50	4,900	-0.10	0.64
CRPE	Columbian Rope CO	87.50	87.49	87.50	100	0.00	0.00
CRPJF	China Resources Power Holdings CO Ltd	1.350	1.350	1.350	1,900	0.080	6.30
CRPJY	China Res Pwr ADR	19.45	19.45	19.45	1,100	-2.55	11.59
CRPOF	Ceapro Inc	0.2829	0.2730	0.2829	10,000	0.0019	0.68
CRQE	Green Energy Renew	0.0001	0.0001	0.0001	1,300	0.0000	0.00
CRRFY	Carrefour S.A.	3.440	3.390	3.410	189,700	0.040	1.19
CRRRF	Crrc Corp Ltd	0.6600	0.6500	0.6600	8,400	0.0100	1.54
CRRSQ	Corporate Resource Services Inc	0.0020	0.0005	0.0005	11,700	-0.0001	16.67
CRRT	Carbo Ceramics	0.2000	0.1800	0.1800	159,000	-0.0155	7.93
CRRTF	Crescita Therapeutics Inc	0.7200	0.7200	0.7200	25,000	0.0009	0.13
CRRVF	Cvr Medical	0.1000	0.0593	0.1000	41,400	0.0115	12.99
CRSB	Cornerstone Comm Bnk	20.15	20.01	20.01	1,000	-0.43	2.10
CRSM	Carsmartt Inc	0.0170	0.0129	0.0164	59,900	0.0033	25.19
CRSS	Crossroads Systems Inc	10.000	10.000	10.000	2,000	0.450	4.71
CRSWF	Crosswinds Holdings Inc	0.0499	0.0425	0.0499	4,000	-0.0001	0.20
CRSXF	Corsa Capital Ltd	0.2150	0.2150	0.2150	10,000	0.0050	2.38
CRTG	The Coretec Group Inc	0.1490	0.1387	0.1450	20,800	-0.0040	2.68
CRTIF	Cartier Iron Corp	0.0170	0.0170	0.0170	500	-0.0010	5.56
CRTL	Cartel Blue Inc	0.0329	0.0215	0.0329	384,800	0.0048	17.08
CRTPF	Cardiol Therapeutics	2.800	2.530	2.692	3,900	-0.111	3.95
CRTSF	Chr. Hansen Holding	76.05	76.05	76.05	100	-2.87	3.64
CRUCF	Colibri Resource Cor	0.0314	0.0314	0.0314	700	-0.0088	21.89
CRUUF	Cameo Resources	0.0095	0.0065	0.0095	700	0.0017	21.79
CRVH	Chilco River Hld Inc	0.0120	0.0120	0.0120	25,000	0.0000	0.00
CRVW	Careview Comm Inc	0.0120	0.0100	0.0120	40,200	0.0020	20.00
CRVYF	Canadian Oil Rcvry & Rem	0.0199	0.0199	0.0199	1,100	-0.0001	0.50
CRWG	Crowdgather Inc	0.0012	0.0010	0.0012	11,000	-0.0001	7.69
CRWOF	China Railway Group Ltd	0.5500	0.5500	0.5500	1,000	0.0300	5.77
CRWOY	China Railway ADR	14.16	13.91	13.91	300	0.34	2.51
CRWTF	Crow Technologies 1977 Ltd	8.500	8.500	8.500	300	2.750	47.83
CRXM	Cardium Therapeutics Inc Comm	0.1600	0.0950	0.1600	21,300	0.0000	0.00
CRXPD	Crop Infrastructure Corp	0.0928	0.0667	0.0850	19,800	0.0101	13.48
CRXPF	Vert Infrastructure Ltd.	0.1000	0.0864	0.0864	21,200	-0.0103	10.65
CRYBF	Cryptobloc Technologies Corp	0.0149	0.0149	0.0149	2,000	-0.0021	12.35
CRYCY	China Railway Signal & Communication	5.270	5.270	5.270	100	-0.050	0.94
CRYO	American Cryostem Corp	0.2700	0.2520	0.2520	600	-0.0880	25.88
CRYYF	China Railway Signal & Communication	0.5000	0.5000	0.5000	9,000	-0.0200	3.85
CRZBF	Commerzbank Ag Beare	6.650	6.650	6.650	1,400	-0.439	6.19
CRZBY	Commerzbank Ag Ads	6.390	6.110	6.120	89,900	-0.490	7.41
CRZY	Crazy Woman Creek	20.22	20.22	20.22	100	0.22	1.10
CSBB	C S B Bancorp Ohio	39.56	39.56	39.56	200	0.00	0.00
CSBI	Carroll Shelby Intl	0.0990	0.0990	0.0990	300	-0.0010	1.00
CSBTF	Kuros Biosciences Ltd	2.420	2.420	2.420	1,000	-1.680	40.98
CSCMY	Cosco Shipping Intl [Singapore] CO ADR	1.100	1.100	1.100	600	0.000	0.00
CSDXF	Cosco Shipping Energy Transportation CO	0.4000	0.4000	0.4000	1,000	-0.0600	13.04
CSEAF	Clearwater Seafoods	3.961	3.946	3.946	3,000	-0.031	0.77
CSFFF	Capstone Mining Corp	0.4757	0.4315	0.4468	45,100	-0.0249	5.28
CSFSF	Cash Store Financial Services Inc	0.0001	0.0001	0.0001	6,700	0.0000	0.00
CSGH	China Sun Grp Highte	0.0030	0.0030	0.0030	100	0.0008	36.36
CSGKF	Credit Suisse Group	12.87	12.34	12.34	20,500	-0.57	4.38
CSHB	Community Shores Bank Corp	5.050	5.050	5.050	1,800	-0.300	5.61
CSHEF	China Enterprises	0.0350	0.0350	0.0350	6,000	-0.0050	12.50
CSHX	Cashmere Valley	63.40	63.00	63.20	12,900	-0.20	0.32
CSIOY	Casio Computer Ltd A	180.5	178.2	178.2	200	-9.7	5.17
CSKD	China Skyrise Digital Svc	0.2000	0.2000	0.2000	200	0.0725	56.86
CSKL	Catskill Hudson Banc	26.95	26.95	26.95	300	2.95	12.29
CSLI	Critical Solutions Inc	0.0019	0.0016	0.0019	308,600	-0.0001	5.00
CSLLY	Csl Ltd	106.8	104.7	105.4	52,200	0.2	0.21
CSNVF	Corbion NV	34.00	34.00	34.00	1,000	1.51	4.64
CSNVY	Csm NV ADR	36.72	36.71	36.72	400	2.42	7.04
CSOC	Caduceus Software Systems Corp	0.0011	0.0009	0.0011	285,100	0.0000	0.00
CSOL	China Solar & Cln En	0.0190	0.0161	0.0161	2,200	0.0011	7.33
CSPCY	Cspc Pharmaceutical Group Ltd ADR	9.680	9.680	9.680	18,000	0.020	0.21
CSPS	Qualibou Energy Inc	0.4400	0.2100	0.4000	20,700	0.0700	21.21
CSQPF	Cervus Equipment Corp	6.567	6.567	6.567	600	0.367	5.91
CSRFF	Caisse Regionale DE Credit Agricole	34.72	34.72	34.72	100	2.36	7.29
CSRH	Consorteum Holdings	0.0004	0.0002	0.0002	70,000	-0.0002	50.00
CSSI	Costas Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
CSSPF	Circassia Pharmaceutical Plc	0.4100	0.4050	0.4050	3,000	0.0150	3.85
CSSV	Caspian Services Inc	0.0040	0.0030	0.0040	100,100	0.0012	42.86
CSSXF	China Singyes Solar	0.0793	0.0793	0.0793	10,000	-0.0107	11.89
CSTI	Costar Tech Inc	10.29	10.29	10.29	100	-0.71	6.45
CSTNL	CS ETF Ie On S&P 500	323.3	306.8	318.3	14,000	-6.0	1.84
CSTPF	Arrow Exploration Corp	0.1208	0.1207	0.1208	3,800	-0.0083	6.43
CSUAY	China Shenhua Energy Company Ltd	6.940	6.840	6.882	115,300	-0.138	1.97
CSUI	Cannabis Suisse Corp	1.100	0.950	1.100	9,100	0.100	10.00
CSVI	Computer Services IN	53.00	49.90	51.00	200,200	-0.36	0.70
CSXXY	Carsales.com	23.23	22.78	22.78	1,700	-1.27	5.26
CSYJF	CSE Global Ltd	0.4119	0.4050	0.4050	700	0.0093	2.35
CSYS	Clearstory Systems Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CTABF	Canntab Therapeutics Ltd	0.3890	0.3866	0.3890	3,000	0.0070	1.83
CTAM	A.M. Castle & CO	1.700	1.700	1.700	100	0.000	0.00
CTARF	Centaurus Energy Inc.	0.1000	0.0886	0.1000	54,000	0.0071	7.64
CTBG	Coil Tubing Technology Inc	0.5036	0.0071	0.0071	300	-0.0300	80.86
CTBK	City Bank	0.0023	0.0023	0.0023	3,000	0.0000	0.00
CTCC	City Capital Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CTCK	Coattec Industries Inc	0.0001	0.0001	0.0001	185,000	0.0000	0.00
CTDH	Ctd Holdings Inc	0.1950	0.1660	0.1660	75,200	-0.0040	2.35
CTDT	Centaurus Diamond Technologies Inc	0.0800	0.0800	0.0800	10,000	0.0100	14.29
CTEQF	Clean Teq Holdings Ltd	0.1590	0.1500	0.1580	47,800	-0.0010	0.63
CTGO	Contango Ore Inc	15.00	13.50	15.00	600	0.00	0.00
CTHZ	Cancer Treatmnt Hlds Inc	0.0800	0.0800	0.0800	1,000	0.0000	0.00
CTLE	Nano Labs Corp	0.0002	0.0001	0.0001	1,507,900	0.0000	0.00
CTMCF	Canterra Minerals	0.0068	0.0068	0.0068	4,000	0.0008	13.33
CTMLF	Corp Travel Mgmt	10.35	10.35	10.35	7,800	-1.40	11.91
CTNR	Central Natural Res Inc	9.760	9.760	9.760	300	0.250	2.63
CTNXF	Cornerstone Cap Res	2.343	2.342	2.342	1,000	-0.008	0.32
CTON	Calton Inc	0.0500	0.0500	0.0500	1,000	0.0062	14.16
CTPCY	Citic Pacific ADR	6.025	6.025	6.025	100	0.425	7.59
CTPTY	Companhia DE Transmissao DE Energia	6.250	6.200	6.200	2,700	-0.050	0.80
CTPZY	Companhia DE Transmissao DE Energia	7.320	5.220	6.200	1,300	1.050	20.39
CTRGF	Country Garden Services Holdings CO Ltd	4.050	4.050	4.050	600	0.160	4.11
CTRRF	CT Real Estate Investment Trust	12.85	12.85	12.85	100	0.32	2.58
CTRVW	Contravir Pharmaceuticals Inc WT Exp	0.0399	0.0100	0.0100	1,500	0.0000	0.00
CTRYF	Country Garden Hlds	1.320	1.270	1.320	900	-0.060	4.35
CTRYY	Country Garden Holdings CO Ltd ADR	33.93	33.93	33.93	600	-1.35	3.83
CTSDF	Converge Technology Partners Inc	0.9743	0.9743	0.9743	100	-0.0184	1.85
CTTAF	Contl Ag Ord	116.9	116.9	116.9	100	-4.8	3.92
CTTAY	Contl Ag Bearer Shs	11.35	11.02	11.03	120,300	-0.51	4.42
CTTC	Central Trust CO	0.1000	0.1000	0.1000	8,500	-0.0200	16.67
CTTH	Ctt Pharmaceutical Hlds Inc	0.1600	0.1250	0.1400	32,900	-0.0200	12.50
CTTMF	Catena Media Plc	3.310	3.310	3.310	100	-0.900	21.38
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	3.280	3.280	3.280	10,000	-0.250	7.08
CTTQF	Costa Group Holdings Ltd	1.900	1.750	1.900	15,800	0.140	7.95
CTUNF	Clean Seas Seafood Ltd	0.4000	0.4000	0.4000	800	-0.1000	20.00
CTUY	Century Next Finl CO	33.65	33.50	33.50	3,200	-0.08	0.22
CTVEF	Certive Solutions	0.0600	0.0310	0.0600	8,200	0.0122	25.52
CTXDF	Cantex Mine Dev Corp	0.5995	0.5995	0.5995	3,000	-0.0348	5.49
CTXXF	Centrex Metals Ltd	0.3722	0.3699	0.3722	30,000	-0.0278	6.95
CTYP	Community Bankers PA	7.570	7.570	7.570	500	-0.430	5.38
CTYX	Connectyx Techs Hlds Inc	0.0008	0.0006	0.0008	733,300	0.0001	14.29
CUAEF	China Shenhua Energy	1.750	1.750	1.750	307,300	-0.100	5.41
CUBG	C-Cube Genetics Inc	3.000	3.000	3.000	100	0.000	0.00
CUBV	Cuba Beverage CO	0.0012	0.0009	0.0010	63,395,200	-0.0001	9.09
CUBXF	Cubicfarm Systems Corp	0.2637	0.2534	0.2637	4,800	-0.0282	9.66
CUEN	Cuentas Inc	4.000	4.000	4.000	100	0.000	0.00
CUEYF	Cue Energy Resources NL	0.0750	0.0750	0.0750	900	0.0000	0.00
CUIRF	Currie Rose Resources Inc.	0.0230	0.0230	0.0230	20,000	-0.0070	23.33
CUKPF	Carnival Plc	40.00	40.00	40.00	100	-0.46	1.14
CUOTF	Cie Automotive	21.85	21.85	21.85	500	-0.23	1.04
CUPUF	Caribbean Utilities	16.21	16.21	16.21	100	-0.79	4.65
CURLF	Curaleaf Holdings Inc	5.890	5.260	5.297	457,700	-0.323	5.75
CURM	Cur Media Inc	0.1997	0.1100	0.1200	2,000	-0.0800	40.00
CURN	Currency Exchange	13.13	13.13	13.13	200	-0.07	0.53
CURR	Cure Pharmaceutical Holding Corp	2.280	2.020	2.120	29,500	-0.150	6.61
CUSI	Cuisine Solutions	20.00	18.96	18.96	1,800	0.56	3.04
CUTLF	Century Sunshn Eco Tech	19.04	19.04	19.04	300	0.00	0.02
CUUHF	Churchill Corp Cl A	1.630	1.630	1.630	100	0.030	1.88
CUYTF	Etablissementen Franz Colruyt NV	48.80	48.80	48.80	100	-1.31	2.62
CUYTY	Colruyt Sa ADR	12.21	12.21	12.21	100	-0.24	1.93
CVALF	Covalon Tech Ltd	1.275	1.120	1.275	1,700	0.165	14.86
CVAS	Creative Vistas Inc	0.0015	0.0015	0.0015	7,700	-0.0064	81.01
CVAT	Cavitation Techs Inc	0.0225	0.0195	0.0195	13,500	-0.0030	13.33
CVGRF	City View Green Holdings Inc	0.0407	0.0407	0.0407	100	0.0107	35.67
CVHIF	Ventura Cannabis and Wellness Corp	0.1810	0.1644	0.1644	3,300	-0.0526	24.24
CVHL	Cv Holdings Inc	0.0135	0.0135	0.0135	100	0.0000	0.00
CVHSY	Cablevision Holding Sa Gdr	4.000	4.000	4.000	3,900	-0.950	19.19
CVLB	Conversion Labs Inc	0.1350	0.1300	0.1300	57,500	-0.0100	7.14
CVPBF	C.P. All Pcl Fgn Reg Shs	2.316	2.316	2.316	5,800	-0.164	6.60
CVSI	Cv Sciences Inc	0.8500	0.7200	0.7699	745,300	-0.0302	3.77
CVST	Covista Comm Inc	0.0039	0.0039	0.0039	100	0.0000	0.00
CVTGF	Clearvest Group	39.78	39.78	39.78	500	2.10	5.57
CVVTF	Covestro Ag	42.05	42.05	42.05	100	-1.39	3.21
CVVUF	Canalaska Uranium	0.1599	0.1450	0.1450	48,900	-0.0093	6.03
CWAFF	China Water Affair	0.7946	0.7946	0.7946	200	-0.0304	3.68
CWBHF	Charlotte's Web Holdings Inc	5.740	5.230	5.310	711,600	-0.280	5.01
CWBK	Commercewest Bk [Ca]	23.39	23.30	23.30	1,500	-0.10	0.43
CWEGF	Crew Energy Inc	0.2708	0.2591	0.2591	20,100	-0.0309	10.66
CWGL	Crimson Wine	7.100	6.960	6.960	34,600	-0.110	1.56
CWGRP	Cowen Group Inc	900.0	900.0	900.0	100	0.0	0.00
CWGYF	Carnegie Wave	0.0005	0.0005	0.0005	100	0.0000	0.00
CWIR	Central Wireless Inc	0.0003	0.0002	0.0003	232,500	0.0001	50.00
CWLDF	Crown Resorts Ltd	7.850	7.850	7.850	300	-0.690	8.08
CWLPF	Caldwell Part Intl	0.9649	0.9649	0.9649	1,100	-0.0099	1.02
CWMCF	Consolidated Woodjam Copp	0.0261	0.0261	0.0261	500	-0.0028	9.69
CWMZF	Crown Mining Corp	0.0206	0.0206	0.0206	1,500	-0.0144	41.14
CWNR	Crosswind Renewable	0.0083	0.0083	0.0083	100	0.0023	38.33
CWPE	Cw Petroleum Corp	1.800	1.600	1.800	900	0.200	12.50
CWPS	Conwest Assoc Part L	27.51	25.90	25.90	300	-1.51	5.51
CWPWF	China Wndpwr Grp Ltd	0.0450	0.0450	0.0450	10,000	-0.0040	8.16
CWRK	Currencyworks Inc	0.0690	0.0690	0.0690	5,000	0.0000	0.00
CWRL	Cornerworld Corp	0.0100	0.0003	0.0003	9,000	-0.0097	97.00
CWSFF	Cielo Waste Solutions Corp	0.0591	0.0200	0.0591	52,000	-0.0140	19.15
CWSRF	Chartwell Retirement	10.29	10.29	10.29	5,800	-0.26	2.42
CWSS	Creative Waste Solutions Inc	0.0205	0.0205	0.0205	800	-0.0095	31.67
CWTC	Clearwave Telecommunications Inc	0.0070	0.0070	0.0070	14,000	0.0007	11.11
CWVLF	Crown Point Energy Inc	0.3131	0.3131	0.3131	2,400	-0.0629	16.73
CWVWF	Consolidated Westview Resource Corp	0.0341	0.0341	0.0341	8,000	-0.0018	5.01
CWWBF	Cannabis Growth Opportunity Corp	0.3757	0.3419	0.3757	11,000	0.0012	0.32
CWXZF	Canwel Building Materials Group Ltd	3.917	3.821	3.821	1,500	-0.390	9.25
CWYCF	China Railway Construction Corp Ltd	1.070	1.070	1.070	100	0.060	5.94
CWYCY	China Rlway Cons ADR	10.30	10.30	10.30	200	-0.47	4.36
CWYUF	Calloway Real Estate Investment Trust	23.61	23.44	23.44	500	-0.11	0.47
CXBMF	Calibre Mining Corp	0.7600	0.6800	0.6946	93,700	-0.0457	6.17
CXBS	Corix Bioscience Inc	0.0020	0.0020	0.0020	100	0.0010	100.00
CXBTF	Xbt Ab Bitcoin Tracker Ctf Eur/Sek	49.05	49.05	49.05	300	-0.18	0.36
CXCQ	Cardxx Inc	0.0099	0.0042	0.0099	6,000	0.0057	135.71
CXDO	Crexendo Inc	4.650	4.610	4.650	30,300	0.000	0.00
CXKJ	Cx Network Group Inc	0.0253	0.0253	0.0253	500	-0.2247	89.88
CXMSF	Cemex Sa Cpo [2A/1B]	0.3900	0.3900	0.3900	100	-0.0600	13.33
CXOXF	Core Lithium Ltd	0.0290	0.0280	0.0290	200,000	-0.0110	27.50
CXRXF	Concordia International	4.894	4.894	4.894	200	-0.466	8.69
CXUS	Celexus Inc	0.5450	0.5450	0.5450	100	0.0350	6.86
CXXIF	C21 Investments Inc	0.3800	0.2895	0.3800	7,200	0.0000	0.00
CYAGF	Cyber Agt Inc Tokyo	34.67	34.67	34.67	200	0.17	0.49
CYAP	Cyber Apps World Inc	0.3400	0.3000	0.3000	5,000	-0.0100	3.23
CYAPD	Cyber Apps World Inc	0.2000	0.1200	0.2000	10,600	-0.0200	9.09
CYBBF	Cybg Plc Shs Chess Dep Int	2.280	2.280	2.280	1,000	-0.090	3.80
CYBD	Cyber Digital Inc	0.0013	0.0013	0.0013	300	-0.0011	45.83
CYBF	Cyberfort Software Inc	0.0590	0.0590	0.0590	10,000	0.0000	0.00
CYBL	Cyberlux Corp	0.0001	0.0001	0.0001	101,400	0.0000	0.00
CYBNY	Cognosec Ab ADR	0.5827	0.5827	0.5827	200	-0.2293	28.24
CYBQF	Cyberdyne Inc	4.790	4.790	4.790	1,000	0.270	5.97
CYBQY	Cyberdyne Inc	4.505	4.390	4.505	300	-0.095	2.07
CYBXF	Gallagher Security Corp	0.0524	0.0328	0.0524	3,000	0.0242	85.82
CYCA	Cytta Corp	0.0240	0.0240	0.0240	10,000	0.0015	6.67
CYDI	Cybrdi Inc	0.0085	0.0046	0.0047	248,300	-0.0010	17.54
CYDVF	Cypress Development	0.1652	0.1510	0.1532	83,500	-0.0107	6.53
CYDY	Cytodyn Inc	1.160	1.080	1.100	1,953,500	0.000	0.00
CYFL	Century Financial MI	23.75	23.40	23.41	700	-0.35	1.45
CYGIY	Cyberagent Inc ADR	19.74	19.74	19.74	100	0.25	1.26
CYIG	China Yct Intl Group	0.1125	0.1125	0.1125	10,000	0.0000	0.00
CYIO	Cyios Corp	0.0198	0.0140	0.0155	224,100	-0.0044	22.11
CYLC	County Line Energy	0.2100	0.1850	0.2099	243,600	0.0149	7.64
CYLYF	Nwest Energy Corp	0.1169	0.1169	0.1169	5,000	0.0019	1.65
CYMBF	Cymbria Corp	40.70	40.70	40.70	100	-0.17	0.40
CYMHF	Cymat Technologies Ltd	0.2562	0.2562	0.2562	100	0.0192	8.10
CYNS	Cygnus Oil & Gas	0.0011	0.0011	0.0011	121,600	0.0000	0.00
CYPE	Century Petroleum	0.0008	0.0008	0.0008	2,500	0.0002	33.33
CYPJ	Cyber Operations Inc	0.0025	0.0025	0.0025	200	0.0000	0.00
CYPW	Cyclone Power Techno	0.0001	0.0001	0.0001	1,200,000	0.0000	0.00
CYRBY	Cyrela Brazil Rly Ad	7.550	7.010	7.010	200	-0.390	5.27
CYRD	Cyberecord Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
CYRP	Cybra Corp	0.0900	0.0900	0.0900	200	0.0400	80.00
CYRS	Cheyenne Resources Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CYRTF	Benchmark Metals Inc	0.2559	0.2490	0.2515	7,600	-0.0075	2.90
CYSM	Community Bk S Maria	12.48	12.48	12.48	1,000	-0.01	0.08
CYSNF	C-Com Satellite Sys	1.592	1.450	1.590	20,400	0.000	0.01
CYTR	Cytrx Corp	0.5999	0.5200	0.5270	100,200	-0.0729	12.15
CYVF	Crystal Valley Finl	55.95	55.50	55.50	700	-1.00	1.77
CYWDF	Countrywide Plc	3.500	3.500	3.500	100	-1.770	33.59
CYYHF	China Yongda Automobiles Services	1.010	1.010	1.010	6,000	0.000	0.00
CYYNF	Cynata Therapeutics Ltd	0.7500	0.7500	0.7500	1,000	0.0300	4.17
CZBC	Citizens Bancorp Cor	17.99	17.62	17.99	2,500	-0.16	0.88
CZBS	Citizens Bancshares Corp	11.45	11.40	11.45	8,100	-0.05	0.43
CZBT	Citizens Bancorp VA	25.00	25.00	25.00	200	-0.25	0.99
CZFS	Citizens Fincl Svcs	64.85	64.85	64.85	100	1.60	2.53
CZMWY	Carl Zeiss Meditec	111.0	109.3	109.3	1,300	-3.2	2.82
CZNB	Citizens Bancorp	0.0250	0.0250	0.0250	300	0.0000	0.00
CZNI	Cruzani Inc	0.0009	0.0007	0.0009	1,446,000	0.0001	12.50
CZNL	Citizens National Corp [Ky]	56.00	56.00	56.00	100	0.00	0.00
CZSVF	Berkwood Resources	0.0270	0.0250	0.0270	64,000	0.0024	9.76
CZXMF	Canada Zinc Metals	0.0750	0.0690	0.0690	9,000	-0.0010	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.113.29
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,966	-256	2.77
DJI	27,081	-879	3.15
SP500	3,128	-98	3.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,647	-24	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83