| CABGY | Carlsberg As ADR | 26.52 | 26.32 | 26.45 | 36.4K | 0.33 | | 1.26 | |
| CABJF | Carlsberg As | 127.3 | 127.3 | 127.3 | 12.0K | 3.1 | | 2.50 | |
| CABPF | Cab Pmts Hldgs Ltd | 0.6500 | 0.6500 | 0.6500 | 2.5K | -0.0200 | | 2.99 | |
| CABR | Caring Brands Inc | 1.0660 | 0.8656 | 0.9319 | 146.1K | 0.0000 | | NaN | |
| CACH | Cache Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CADLF | Cadeler As | 4.440 | 4.440 | 4.440 | 200 | -0.380 | | 7.88 | |
| CADNF | Cascades Inc | 8.890 | 8.880 | 8.880 | 1.4K | 0.064 | | 0.73 | |
| CAFS | Cafe Serendipity Holdings Inc | 0.0041 | 0.0041 | 0.0041 | 1.0K | 0.0004 | | 10.81 | |
| CAHO | Caro Holdings Inc | 0.5520 | 0.5520 | 0.5520 | 200 | 0.0182 | | 3.41 | |
| CAHPF | Evolution Mining Ltd | 8.110 | 8.100 | 8.100 | 500 | -0.150 | | 1.82 | |
| CAIXY | Caixabank | 3.960 | 3.930 | 3.930 | 289.1K | -0.010 | | 0.25 | |
| CAJFF | Canon Inc | 31.20 | 30.60 | 30.71 | 50.3K | 0.86 | | 2.88 | |
| CAJPY | Canon Inc ADR | 30.80 | 30.58 | 30.60 | 111.3K | -0.43 | | 1.39 | |
| CALA | Calithera Biosci Com | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| CALZF | Polynovo Ltd | 0.7600 | 0.7452 | 0.7452 | 8.0K | -0.0895 | | 10.72 | |
| CAMLF | Central Asia Metals Ltd | 2.400 | 2.200 | 2.400 | 16.0K | 0.000 | | 0.00 | |
| CAMNF | Cascadia Minerals Ltd | 0.1539 | 0.1374 | 0.1495 | 62.0K | -0.0033 | | 2.16 | |
| CAMRF | Camurus Ab | 64.23 | 64.23 | 64.23 | 100 | -1.76 | | 2.66 | |
| CAMZF | Camino Minerals Corp | 0.3186 | 0.3186 | 0.3186 | 300 | -0.0104 | | 3.16 | |
| CANL | Cannlabs Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CANN | Trees Corp | 0.0497 | 0.0426 | 0.0472 | 260.8K | -0.0011 | | 2.28 | |
| CANOF | California Nanotechnologies Corp | 0.2526 | 0.2526 | 0.2526 | 2.0K | 0.0018 | | 0.72 | |
| CANQF | Canaquest Medical Corp | 0.0001 | 0.0001 | 0.0001 | 31.2K | 0.0000 | | 0.00 | |
| CANSF | Atlas Energy Corp | 0.1100 | 0.1100 | 0.1100 | 1.0K | -0.0050 | | 4.35 | |
| CANVF | Cavendish Hydrogen ASA | 0.7200 | 0.7200 | 0.7200 | 600 | -0.0100 | | 1.37 | |
| CAOVF | China Overseas Land & Investment Ltd | 1.640 | 1.640 | 1.640 | 100 | -0.055 | | 3.24 | |
| CAOVY | China Overseas Land & Investment Ltd | 7.885 | 7.650 | 7.830 | 4.8K | -0.110 | | 1.39 | |
| CAOX | California Orchard Co. | 490.0 | 490.0 | 490.0 | 100 | 119.0 | | 32.08 | |
| CAPC | Capstone Companies Inc | 0.0309 | 0.0261 | 0.0261 | 46.3K | -0.0040 | | 13.29 | |
| CAPMF | Capgemini Se | 183.1 | 169.7 | 175.8 | 900 | 0.3 | | 0.14 | |
| CAPTF | Capitan Silver Corp | 1.500 | 1.424 | 1.450 | 87.7K | -0.060 | | 3.97 | |
| CARCY | China Resources Building Materials Tech | 5.720 | 5.720 | 5.720 | 100 | -0.540 | | 8.63 | |
| CASBF | Cansino Biologics Inc | 4.280 | 4.280 | 4.280 | 100 | -0.160 | | 3.60 | |
| CASXF | Casa Minerals Inc | 0.0650 | 0.0580 | 0.0630 | 7.0K | 0.0050 | | 8.62 | |
| CATPF | Giyani Metals Corp | 0.0700 | 0.0700 | 0.0700 | 25.0K | 0.0531 | | 314.20 | |
| CATTF | Cat Strategic Metals Corp | 0.0079 | 0.0074 | 0.0079 | 433.0K | 0.0047 | | 146.88 | |
| CATV | 4Cable TV International Inc | 0.0002 | 0.0002 | 0.0002 | 876.0K | -0.0001 | | 33.33 | |
| CAUD | Collective Audience Inc | 0.0097 | 0.0013 | 0.0023 | 26.0K | 0.0016 | | 228.57 | |
| CAULF | Cauldron Energy Ltd | 0.0120 | 0.0120 | 0.0120 | 60.3K | -0.0028 | | 18.92 | |
| CAVG | Acc Aviation Holdings Ltd | 0.1700 | 0.1700 | 0.1700 | 10.0K | 0.0671 | | 65.21 | |
| CAVR | Cavu Resources Inc | 0.0004 | 0.0003 | 0.0003 | 2.56M | 0.0000 | | 0.00 | |
| CAWW | CCA Industries Inc | 0.6000 | 0.5000 | 0.6000 | 1.9K | 0.0000 | | 0.00 | |
| CAXPF | District Copper Corp | 0.0423 | 0.0423 | 0.0423 | 3.0K | -0.0024 | | 5.37 | |
| CAZGF | Catapult Sports Ltd | 2.785 | 2.785 | 2.785 | 500 | -0.185 | | 6.22 | |
| CBAF | Citba Financial Corp | 37.50 | 37.50 | 37.50 | 100 | 0.95 | | 2.60 | |
| CBAUF | Commonwealth Bk of A | 99.83 | 99.83 | 99.83 | 900 | -13.78 | | 12.13 | |
| CBBHF | Cobalt Blue Hldgs. | 0.0700 | 0.0462 | 0.0598 | 211.7K | 0.0041 | | 7.36 | |
| CBBI | Cbb Bancorp Inc | 10.82 | 10.58 | 10.58 | 3.3K | -0.16 | | 1.49 | |
| CBCY | Central Bancompany | 23.99 | 23.25 | 23.75 | 2.9K | -0.05 | | 0.21 | |
| CBDBY | Companhia Brasileira DE Distribuicao ADR | 0.7100 | 0.7075 | 0.7100 | 2.1K | -0.0004 | | 0.06 | |
| CBDD | Cbd of Denver Inc | 0.0002 | 0.0001 | 0.0002 | 40.66M | 0.0001 | | 100.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0458 | 0.0458 | 0.0458 | 500 | 0.0236 | | 106.31 | |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0001 | 0.0002 | 8.59M | 0.0000 | | 0.00 | |
| CBDW | 1606 Corp | 0.0010 | 0.0007 | 0.0009 | 29.36M | -0.0001 | | 10.00 | |
| CBDX | Curative Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | -0.0001 | | 50.00 | |
| CBDY | Target Group Inc | 0.0020 | 0.0019 | 0.0020 | 97.3K | 0.0002 | | 11.11 | |
| CBGH | China Yibai United Guarantee | 0.0019 | 0.0019 | 0.0019 | 2.0K | -0.0029 | | 60.42 | |
| CBGL | Cannabis Global Inc | 0.0002 | 0.0001 | 0.0001 | 57.42M | -0.0001 | | 50.00 | |
| CBGZF | Cabral Gold Inc | 0.5400 | 0.5165 | 0.5171 | 120.9K | -0.0232 | | 4.29 | |
| CBIH | Cannabis Bioscience International | 0.0007 | 0.0005 | 0.0005 | 3.07M | -0.0002 | | 28.57 | |
| CBIPF | Crypto Blockchain Industries Sa | 0.2889 | 0.2889 | 0.2889 | 1.5K | 0.0359 | | 14.19 | |
| CBKCQ | Christopher & Banks Corp | 0.0001 | 0.0001 | 0.0001 | 21.0K | 0.0000 | | 0.00 | |
| CBKM | Consumers Bancorp Inc | 24.00 | 23.80 | 23.80 | 1.5K | -0.20 | | 0.83 | |
| CBLO | C2 Blockchain Inc | 0.1099 | 0.1000 | 0.1000 | 60.3K | 0.0000 | | 0.00 | |
| CBMJ | Conservative Broadcast Media & | 0.0299 | 0.0274 | 0.0274 | 22.8K | -0.0014 | | 4.86 | |
| CBOAF | Cobram Estate Olives Ltd | 2.030 | 2.030 | 2.030 | 200 | -0.010 | | 0.49 | |
| CBRF | Cyberfuels Holding Company Inc | 0.6400 | 0.6100 | 0.6300 | 12.5K | -0.0100 | | 1.56 | |
| CBRGF | Chain Bridge I | 0.0253 | 0.0253 | 0.0253 | 300 | 0.0002 | | 0.80 | |
| CBRJ | Carbon Race Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CBRSF | Champion Bear Resources Ltd | 0.0100 | 0.0100 | 0.0100 | 941.4K | -0.0017 | | 14.53 | |
| CBSC | Cardiac Biotech Solutions Inc | 0.0400 | 0.0251 | 0.0251 | 6.0K | -0.0109 | | 30.28 | |
| CBSTF | The Cannabist Company Holdings Inc | 0.1042 | 0.0794 | 0.1042 | 5.07M | 0.0286 | | 37.83 | |
| CBTC | Xtra Bitcoin Inc | 0.0009 | 0.0008 | 0.0009 | 3.38M | 0.0000 | | 0.00 | |
| CBTN | Citizens Bancorp Investment Inc | 30.25 | 30.25 | 30.25 | 100 | -0.88 | | 2.81 | |
| CBTTF | Cathedra Bitcoin Inc | 0.7235 | 0.6930 | 0.7235 | 3.2K | -0.1096 | | 13.16 | |
| CBUIF | Commodore International Limited | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CBULF | Gratomic Inc | 0.0500 | 0.0220 | 0.0225 | 121.6K | -0.0150 | | 40.00 | |
| CBUMF | China National Buildings Material | 0.6016 | 0.6012 | 0.6012 | 7.6K | -0.0062 | | 1.02 | |
| CBUMY | China National Building Material ADR | 39.26 | 30.01 | 30.01 | 200 | -8.48 | | 22.04 | |
| CBUTD | Clear Blue Technologies Intl Inc | 0.0388 | 0.0356 | 0.0388 | 1.1K | 0.0094 | | 31.97 | |
| CBWA | Commencement Bancorp Inc | 16.20 | 16.00 | 16.01 | 24.4K | -0.02 | | 0.15 | |
| CBWTF | Cannabis Wheaton Income Corp | 0.1157 | 0.1070 | 0.1110 | 1.96M | 0.0005 | | 0.45 | |
| CBYDF | Corby Spirit and Wine Ltd | 9.970 | 9.930 | 9.940 | 300 | -0.260 | | 2.55 | |
| CCAJ | Coastal Capital Acquisition Corp | 0.0008 | 0.0006 | 0.0006 | 43.0K | -0.0001 | | 14.29 | |
| CCARF | Colonial Coal International Corp | 1.400 | 1.400 | 1.400 | 27.8K | -0.034 | | 2.35 | |
| CCBC | Chino Commercial Bancorp | 16.60 | 16.60 | 16.60 | 200 | 0.05 | | 0.30 | |
| CCCFF | Carlyle Commodities Corp | 0.0060 | 0.0060 | 0.0060 | 200 | -0.0009 | | 13.04 | |
| CCCP | Crona Corp | 0.1000 | 0.1000 | 0.1000 | 300 | -0.0580 | | 36.71 | |
| CCDBF | Ccl Industries Inc | 59.93 | 59.83 | 59.83 | 300 | -1.30 | | 2.12 | |
| CCDSF | Carrier Connect Data Solutions Inc | 0.8000 | 0.7118 | 0.8000 | 16.1K | 0.0025 | | 0.31 | |
| CCEDF | Cascadero Copper Corp | 0.0167 | 0.0167 | 0.0167 | 300 | 0.0000 | | 0.00 | |
| CCEGF | Carclo Engineering Plc | 0.6690 | 0.6690 | 0.6690 | 5.0K | -0.1710 | | 20.36 | |
| CCEYF | Cancambria Energy Corp | 0.2904 | 0.2796 | 0.2844 | 6.5K | 0.0620 | | 27.88 | |
| CCFLU | Ccf Hldgs Llc. | 0.0006 | 0.0006 | 0.0006 | 8.1K | -0.0194 | | 97.00 | |
| CCFN | Muncy Columbia Financial Corp | 54.77 | 54.02 | 54.76 | 800 | 0.00 | | 0.00 | |
| CCGM | China Cgame Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| CCGPY | C&C Group Plc | 5.430 | 5.430 | 5.430 | 100 | 0.200 | | 3.82 | |
| CCGY | China Clean Energy Inc | 0.0003 | 0.0003 | 0.0003 | 5.0K | 0.0000 | | 0.00 | |
| CCHBF | Coca Cola Hbc Ltd | 50.00 | 50.00 | 50.00 | 100 | 2.23 | | 4.67 | |
| CCHGY | Coca-Cola Hbc Ag ADR | 50.42 | 50.08 | 50.15 | 4.6K | 0.12 | | 0.24 | |
| CCKRF | Clicks Group Ltd | 20.05 | 20.05 | 20.05 | 100 | 0.15 | | 0.75 | |
| CCMCF | Core Critical Metals Corp | 0.3894 | 0.3894 | 0.3894 | 100 | -0.0308 | | 7.33 | |
| CCMMF | Cmc Markets Plc London | 2.500 | 2.500 | 2.500 | 500 | 0.990 | | 61.88 | |
| CCNB | Coastal Carolina Bancshares Inc | 12.36 | 12.36 | 12.36 | 200 | -0.05 | | 0.40 | |
| CCOB | Century Cobalt Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CCOEF | Capcom Ltd | 23.25 | 23.25 | 23.25 | 1.1K | -2.20 | | 8.64 | |
| CCOEY | Capcom Ltd | 11.38 | 11.06 | 11.30 | 157.3K | -0.19 | | 1.65 | |
| CCOHF | China State Construction International | 1.160 | 1.160 | 1.160 | 100 | 0.275 | | 31.07 | |
| CCOJY | Coca Cola West Ltd | 9.620 | 9.500 | 9.500 | 1.0K | -0.080 | | 0.84 | |
| CCOOF | Core Silver Corp | 0.4250 | 0.3999 | 0.4217 | 17.3K | -0.0053 | | 1.24 | |
| CCORF | Canaccord Genuity Group Inc | 8.460 | 8.410 | 8.410 | 3.4K | 0.210 | | 2.56 | |
| CCOZF | China Coal Energy Co. Ltd | 1.300 | 1.300 | 1.300 | 900 | -0.075 | | 5.45 | |
| CCPPF | Capital & Counties Properties Plc London | 1.800 | 1.800 | 1.800 | 2.7K | -0.035 | | 1.91 | |
| CCPUF | Sato Technologies Corp | 0.1095 | 0.1095 | 0.1095 | 1.0K | -0.0069 | | 5.93 | |
| CCRDF | Concordia Financial Group Ltd | 8.000 | 8.000 | 8.000 | 700 | 0.090 | | 1.14 | |
| CCUR | Ccur Holdings Inc | 2,500 | 2,500 | 2,500 | 100 | 0 | | 0.00 | |
| CCVL | Crown Cap Ventures Ltd | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| CCWF | Church & Crawford Inc | 0.0016 | 0.0016 | 0.0016 | 600 | -0.0005 | | 23.81 | |
| CCWOF | Nord Precious Metals Mining Inc | 0.2130 | 0.2031 | 0.2056 | 156.3K | 0.0030 | | 1.48 | |
| CCYY | Clarion County Comm | 8.000 | 8.000 | 8.000 | 100 | 0.000 | | 0.00 | |
| CDAB | Coeur D Alene Bancorp | 17.36 | 17.31 | 17.36 | 4.2K | 0.27 | | 1.58 | |
| CDAWF | Compass Digital Acquisition Corp WT | 0.0300 | 0.0200 | 0.0200 | 15.2K | -0.0200 | | 50.00 | |
| CDBDF | Cloudbreak Discovery Plc | 0.0100 | 0.0100 | 0.0100 | 10.0K | -0.0018 | | 15.25 | |
| CDBMF | Cordoba Minerals | 0.5600 | 0.5600 | 0.5600 | 7.6K | -0.0245 | | 4.19 | |
| CDDRF | Headwater Expl Inc | 6.410 | 6.340 | 6.340 | 72.8K | -0.230 | | 3.50 | |
| CDELF | Candelaria Mining Corp | 0.0030 | 0.0030 | 0.0030 | 300 | -0.0005 | | 14.29 | |
| CDEVY | City Developments Ltd | 5.649 | 5.600 | 5.610 | 2.3K | 0.001 | | 0.02 | |
| CDGLY | Comfortdelgro Corp. Ltd | 24.87 | 24.87 | 24.87 | 2.1K | 0.02 | | 0.08 | |
| CDGXF | China Dongxiang Group Co. Ltd | 0.0500 | 0.0500 | 0.0500 | 20.0K | -0.0127 | | 20.26 | |
| CDGXY | China Dongxiang Group Co. Ltd | 2.557 | 2.557 | 2.557 | 100 | -0.723 | | 22.03 | |
| CDIV | Cascadia Investments Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| CDIX | Cardiff Lexington Corp | 1.680 | 1.418 | 1.420 | 5.5K | -0.290 | | 16.96 | |
| CDMGF | Icade Sa | 23.80 | 23.80 | 23.80 | 200 | 0.00 | | 0.00 | |
| CDMNF | Canadian Manganese Company Inc | 0.0005 | 0.0001 | 0.0005 | 306.2K | 0.0000 | | 0.00 | |
| CDNAF | Canadian Tire Corp Ltd | 124.1 | 123.4 | 123.6 | 98.3K | 0.8 | | 0.64 | |
| CDNGF | Canadian Gold Resources Ltd | 0.1285 | 0.1285 | 0.1285 | 8.0K | -3.4500 | | 58.97 | |
| CDNL | Cardinal Infrastructure Group Inc | 27.95 | 23.60 | 25.77 | 559.1K | 0.00 | | 50.00 | |
| CDNMF | Egr Expl Ltd | 0.0400 | 0.0400 | 0.0400 | 15.0K | 0.0363 | | 981.08 | |
| CDNO | Consolidated Capital of North America | 0.0030 | 0.0028 | 0.0030 | 114.1K | 0.0002 | | 7.14 | |
| CDPYF | Canadian Apartment Properties REIT | 26.26 | 26.20 | 26.26 | 400 | -0.21 | | 0.81 | |
| CDSG | China Dongsheng International Inc | 0.0035 | 0.0029 | 0.0035 | 390.4K | 0.0004 | | 12.90 | |
| CDTAF | Infinitii AI Inc | 0.0270 | 0.0270 | 0.0270 | 100 | 0.0007 | | 2.66 | |
| CDTI | Cdti Advanced Materials Inc | 0.9600 | 0.9600 | 0.9600 | 200 | -0.0300 | | 3.03 | |
| CDUAF | Canadian Utilities Ltd | 30.35 | 30.23 | 30.35 | 6.2K | 0.17 | | 0.56 | |
| CDXI | Cardax Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CDXQ | China DE Xiao Quan Care Group Co. Ltd | 0.0001 | 0.0001 | 0.0001 | 3.0K | -0.0999 | | 99.90 | |
| CEBCF | China Everbright Bank CO Ltd | 0.4800 | 0.4800 | 0.4800 | 10.7K | 0.0200 | | 4.35 | |
| CECAF | Canasia Energy Corp | 0.0510 | 0.0480 | 0.0480 | 219.0K | -0.0045 | | 8.57 | |
| CECBW | Cec Brands Llc | 0.0001 | 0.0001 | 0.0001 | 1.2K | -0.0002 | | 66.67 | |
| CEFC | Commercial National Financial Corp [Mi] | 13.44 | 13.40 | 13.43 | 600 | -0.07 | | 0.52 | |
| CEIEF | Coelacanth Energy Inc | 0.5948 | 0.5927 | 0.5927 | 30.1K | -0.0229 | | 3.72 | |
| CEIN | Camber Energy Inc | 0.0494 | 0.0350 | 0.0420 | 811.9K | 0.0048 | | 12.90 | |
| CELJF | Cellcom Israel | 12.08 | 12.08 | 12.08 | 200 | 0.75 | | 6.62 | |
| CELV | Preferred Commerce Inc | 0.1500 | 0.0862 | 0.1400 | 129.5K | 0.0000 | | 0.00 | |
| CENBF | Cen Biotech Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CEOS | Cecors Inc | 0.0035 | 0.0029 | 0.0035 | 182.2K | 0.0007 | | 25.00 | |
| CESDF | Ces Energy Solutions Corp | 9.154 | 8.880 | 8.890 | 2.8K | -0.370 | | 4.00 | |
| CESX | Ces Synergies Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CETFF | Ishares Vii Plc | 229.8 | 229.1 | 229.1 | 100 | -5.0 | | 2.12 | |
| CETI | Cyber Enviro-Tech Inc | 0.0500 | 0.0420 | 0.0500 | 100.0K | -0.0190 | | 27.54 | |
| CETXP | Cemtrex Inc | 0.2636 | 0.2636 | 0.2636 | 3.0K | -0.0463 | | 14.94 | |
| CEVE | Ceres Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CEVMF | Cts Eventim Ag & Co. Kgaa | 94.15 | 94.15 | 94.15 | 200 | 4.80 | | 5.37 | |
| CFACY | Coface S.A. | 19.45 | 19.45 | 19.45 | 200 | 2.97 | | 18.02 | |
| CFCI | Cipher-Core Inc | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0100 | | 9.09 | |
| CFGX | Capital Financial Global Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| CFIGF | Challenger Ltd | 5.400 | 5.400 | 5.400 | 500 | -0.100 | | 1.82 | |
| CFNB | California First Leasing Corp | 23.00 | 22.89 | 23.00 | 600 | 0.23 | | 1.01 | |
| CFNCF | Cie Financiere Tradition Lausanne Act | 356.9 | 356.9 | 356.9 | 100 | 0.0 | | 0.00 | |
| CFPUF | Canfor Pulp Products Inc | 0.3612 | 0.3611 | 0.3611 | 18.3K | -0.0028 | | 0.77 | |
| CFPZF | Canfor Corp | 8.120 | 7.970 | 8.110 | 23.3K | 0.210 | | 2.66 | |
| CFRHF | Cie Financiere Rich | 217.7 | 209.4 | 212.2 | 500 | -0.3 | | 0.14 | |
| CFRUY | Pagnie Financiere RI ADR | 21.32 | 21.09 | 21.28 | 410.8K | 0.25 | | 1.19 | |
| CFSU | Complete Financial Solutions Inc | 0.0700 | 0.0660 | 0.0660 | 11.1K | 0.0010 | | 1.54 | |
| CFTLF | Chinasoft International Ltd | 0.6500 | 0.6500 | 0.6500 | 200 | -0.0287 | | 4.23 | |
| CFTN | Clifton Mining Co. | 0.1215 | 0.1130 | 0.1130 | 3.4K | -0.0150 | | 11.72 | |
| CFWFF | Calfrac Well Services Ltd | 2.540 | 2.420 | 2.540 | 10.0K | 0.180 | | 7.63 | |
| CFXTF | Conifex Timber Inc | 0.0655 | 0.0518 | 0.0568 | 81.4K | -0.0076 | | 11.80 | |
| CGAC | Code Green Apparel Corp | 0.0001 | 0.0001 | 0.0001 | 3.32M | 0.0000 | | 0.00 | |
| CGASY | China Resources Gas Group Ltd | 26.91 | 26.91 | 26.91 | 100 | 1.91 | | 7.64 | |
| CGBCF | CI Galaxy Bitcoin ETF | 16.51 | 16.51 | 16.51 | 400 | -0.50 | | 2.91 | |
| CGBLF | Ishares Gold Bullion ETF Hedged | 21.88 | 21.88 | 21.88 | 100 | 0.00 | | 0.00 | |
| CGBSF | Crown Lng Holdings Limited | 0.0004 | 0.0001 | 0.0003 | 237.9K | -0.0001 | | 25.00 | |
| CGBWF | Crown Lng Holdings WT | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CGDCF | Carlin Gold Corp | 0.3950 | 0.3900 | 0.3900 | 4.0K | -0.0050 | | 1.27 | |
| CGDNF | Conroy Gold and Natural Resoures Plc | 0.1400 | 0.1400 | 0.1400 | 250.0K | 0.0000 | | 0.00 | |
| CGDXF | Xali Gold Corp | 0.0350 | 0.0350 | 0.0350 | 500 | -0.0448 | | 56.14 | |
| CGEAF | Cogeco Cable Inc [F] | 48.00 | 48.00 | 48.00 | 400 | 0.05 | | 0.11 | |
| CGECF | Cogeco Inc | 45.50 | 45.50 | 45.50 | 2.0K | -0.98 | | 2.12 | |
| CGEH | Capstone Green Energy Corp | 5.730 | 4.650 | 5.000 | 175.0K | -0.750 | | 13.04 | |
| CGEI | Cge Energy Inc | 0.0001 | 0.0001 | 0.0001 | 55.4K | -0.0400 | | 99.75 | |
| CGEMY | Cap Gemini Sa ADR | 35.11 | 34.59 | 34.63 | 93.9K | -0.33 | | 0.94 | |
| CGGGF | Coats Group Plc | 1.130 | 1.130 | 1.130 | 5.0K | 0.090 | | 8.65 | |
| CGIFF | Chemtrade Logistics Income Fund | 10.69 | 10.51 | 10.51 | 500 | -0.06 | | 0.59 | |
| CGIP | Celadon Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| CGJTF | Cargojet Inc | 54.85 | 54.66 | 54.85 | 45.5K | 0.05 | | 0.09 | |
| CGLCF | Cassiar Gold Corp | 0.2380 | 0.2244 | 0.2244 | 51.0K | -0.0136 | | 5.71 | |
| CGLD | Buscar Company | 0.0725 | 0.0725 | 0.0725 | 2.0K | 0.0364 | | 100.83 | |
| CGLO | Coro Global Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| CGMLF | Chalice Mining Ltd | 1.135 | 1.135 | 1.135 | 1.0K | 0.035 | | 3.15 | |
| CGNH | Cardiogenics Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| CGNMF | Cgn Mining Company Ltd | 0.4092 | 0.3912 | 0.4092 | 14.9K | 0.0361 | | 9.68 | |
| CGNO | Cognogroup Inc | 0.0039 | 0.0039 | 0.0039 | 1.3K | 0.0001 | | 2.63 | |
| CGPVF | Viridien | 109.9 | 99.5 | 104.8 | 100 | -3.2 | | 2.98 | |
| CGPZF | C&C Group Plc | 1.774 | 1.774 | 1.774 | 2.7K | 0.154 | | 9.53 | |
| CGRA | Cgrowth Capital Inc | 0.0031 | 0.0030 | 0.0030 | 446.1K | 0.0000 | | 0.00 | |
| CGRIF | Canadian General Investments Limited | 34.10 | 34.10 | 34.10 | 500 | -0.21 | | 0.61 | |
| CGSBF | Corporativo Fragua S.A. DE C.V. | 29.66 | 29.66 | 29.66 | 13.5K | 0.00 | | 0.00 | |
| CGSI | Cgs Intl Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0219 | 0.0182 | 0.0219 | 64.7K | 0.0001 | | 0.46 | |
| CGUD | Com-Guard.com Inc | 0.0010 | 0.0009 | 0.0009 | 2.62M | 0.0000 | | 0.00 | |
| CGXEF | Cgx Energy Inc | 0.0866 | 0.0817 | 0.0866 | 45.6K | 0.0016 | | 1.88 | |
| CGXYY | China Galaxy Securities Co. Ltd | 33.00 | 33.00 | 33.00 | 600 | -3.11 | | 8.61 | |
| CHAEF | China Aerospace International Holdings | 0.1000 | 0.1000 | 0.1000 | 2.5K | 0.0200 | | 25.00 | |
| CHBAY | Chiba Bank Ltd | 51.08 | 51.05 | 51.05 | 500 | -1.57 | | 2.97 | |
| CHBH | Croghan Bancshares Inc | 51.50 | 51.50 | 51.50 | 500 | 0.87 | | 1.72 | |
| CHBJF | China Citic Bank Corp. Ltd | 0.8970 | 0.8970 | 0.8970 | 300 | 0.0033 | | 0.37 | |
| CHCJY | China Citic Bank Corp. Ltd | 17.87 | 17.87 | 17.87 | 400 | 1.37 | | 8.30 | |
| CHDGF | Cosco Shipping Intl Hong Kong Co. Ltd | 0.8200 | 0.8200 | 0.8200 | 3.0K | 0.0931 | | 12.81 | |
| CHDRF | Christian Dior S.E. | 671.1 | 671.1 | 671.1 | 100 | 14.7 | | 2.24 | |
| CHDRY | Christian Dior S.E. | 178.0 | 168.2 | 174.3 | 100 | 3.2 | | 1.85 | |
| CHEAF | China Eastern Airlines Corp Ltd | 0.6254 | 0.5080 | 0.5800 | 678.7K | 0.0738 | | 14.58 | |
| CHELF | Champion Elec Metals Inc | 0.0055 | 0.0045 | 0.0045 | 100.3K | -0.0004 | | 8.16 | |
| CHEOF | Cochlear Ltd | 176.3 | 176.3 | 176.3 | 100 | 2.8 | | 1.61 | |
| CHEOY | Cochlear Ltd | 87.00 | 86.11 | 86.56 | 19.2K | -1.52 | | 1.73 | |
| CHEV | Charging Robotics Inc | 5.500 | 5.000 | 5.150 | 4.4K | 0.070 | | 1.38 | |
| CHFFY | China Everbright Environment Group Ltd | 6.760 | 6.500 | 6.760 | 700 | 0.385 | | 6.04 | |
| CHFLF | China Feihe Ltd | 0.4952 | 0.4952 | 0.4952 | 100 | -0.0448 | | 8.30 | |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 57.42 | 52.57 | 57.22 | 2.2K | 1.89 | | 3.42 | |
| CHGCY | Chugai Pharmaceutica ADR | 26.95 | 25.65 | 26.80 | 384.4K | -0.57 | | 2.08 | |
| CHGI | China Carbon Graphite Group Inc | 0.0001 | 0.0001 | 0.0001 | 38.2K | 0.0000 | | 0.00 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| CHHCF | Chc Group Llc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CHHHF | Carerx Corp | 2.796 | 2.680 | 2.790 | 6.4K | 0.320 | | 12.96 | |
| CHHQF | China Hongqiao Group Limited | 3.690 | 3.690 | 3.690 | 200 | 0.040 | | 1.10 | |
| CHHYF | Charbone Hydrogen Corp | 0.1807 | 0.1519 | 0.1610 | 377.3K | -0.0094 | | 5.52 | |
| CHIF | China Food & Beverage Co. | 0.0100 | 0.0100 | 0.0100 | 5.0K | 0.0095 | | 1900.00 | |
| CHKGF | Ck Asset Hldgs Ltd | 4.978 | 4.730 | 4.730 | 3.7K | 0.160 | | 3.50 | |
| CHKIF | China Southern Airlines Co. Ltd | 0.6656 | 0.6648 | 0.6656 | 6.29M | -0.0171 | | 2.50 | |
| CHKKF | Chakana Copper Corp | 0.1041 | 0.1007 | 0.1007 | 62.1K | -0.0026 | | 2.52 | |
| CHKMF | Altair Minerals Ltd | 0.0110 | 0.0110 | 0.0110 | 225.4K | 0.0000 | | 0.00 | |
| CHKR | Chesapeake Granite Wash Trust | 0.4400 | 0.4200 | 0.4300 | 79.4K | -0.0090 | | 2.05 | |
| CHLSY | Chocoladefabriken Lindt & Spruengli Ag | 14.91 | 13.71 | 13.76 | 20.1K | -0.73 | | 5.04 | |
| CHME | China Medicine Corp | 0.0230 | 0.0230 | 0.0230 | 20.0K | -0.0170 | | 42.50 | |
| CHMJF | Waverunner Capital Inc | 0.0430 | 0.0387 | 0.0387 | 400 | -0.0031 | | 7.42 | |
| CHMN | Chester Mining Co. | 0.0060 | 0.0060 | 0.0060 | 200 | 0.0000 | | 0.00 | |
| CHNO | Classworx Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| CHNVF | China Youzan Ltd | 0.0190 | 0.0180 | 0.0190 | 40.0K | -0.0078 | | 29.10 | |
| CHOLF | China Oilfield Services Ltd | 0.9824 | 0.9824 | 0.9824 | 1.0K | 0.1209 | | 14.03 | |
| CHPGF | Chesapeake Gold Corp | 1.960 | 1.790 | 1.812 | 28.8K | -0.074 | | 3.92 | |
| CHPXF | China Pacific Insurance Group CO Ltd | 4.550 | 4.550 | 4.550 | 100 | 0.375 | | 8.98 | |
| CHRB | Charah Solutions Inc | 22.95 | 22.95 | 22.95 | 500 | -0.01 | | 0.04 | |
| CHRCF | Chrysos Corp Ltd | 5.010 | 5.010 | 5.010 | 1.0K | -0.250 | | 4.75 | |
| CHRHF | Chervon Hldgs Ltd | 2.850 | 2.725 | 2.850 | 700 | 0.630 | | 28.38 | |
| CHRRF | Chorus Aviation Inc | 15.57 | 15.57 | 15.57 | 100 | -0.07 | | 0.45 | |
| CHRTF | Chariot Corp Ltd | 0.1007 | 0.1007 | 0.1007 | 300 | 1.7800 | | 1780.00 | |
| CHRUF | Chorus Ltd | 5.530 | 5.530 | 5.530 | 5.7K | 1.200 | | 28.92 | |
| CHRYY | Chorus Limited | 26.45 | 26.45 | 26.45 | 100 | 0.40 | | 1.54 | |
| CHSTY | China High Speed Transmission Equipment | 5.623 | 5.320 | 5.623 | 500 | 1.423 | | 33.87 | |
| CHTH | Cnl Healthcare Pptys Inc | 3.750 | 3.750 | 3.750 | 10.2K | 0.000 | | 0.00 | |
| CHUC | Charlie's Holdings Inc | 0.1866 | 0.1692 | 0.1830 | 117.9K | 0.0067 | | 3.80 | |
| CHUEF | Chubu Electric Power | 14.38 | 14.38 | 14.38 | 100 | -0.38 | | 2.54 | |
| CHVKF | China Vanke Co. Ltd | 0.4486 | 0.4486 | 0.4486 | 1.0K | -0.0301 | | 6.29 | |
| CHVKY | China Vanke Co. Ltd | 0.2000 | 0.2000 | 0.2000 | 5.0K | -0.0372 | | 15.68 | |
| CHWE | Chinawe.com Inc | 0.0001 | 0.0001 | 0.0001 | 7.3K | 0.0000 | | 0.00 | |
| CHWRF | China Tower Corporation Limited | 1.228 | 1.228 | 1.228 | 100 | -0.152 | | 11.01 | |
| CHXMF | Troilus Gold Corp | 1.154 | 1.098 | 1.109 | 96.6K | -0.015 | | 1.33 | |
| CHYCY | Chiyoda Corp | 4.520 | 4.240 | 4.520 | 200 | 1.520 | | 50.67 | |
| CHYI | Chykingyoung Invt Dev Hldgs Inc | 0.1625 | 0.1625 | 0.1625 | 1.5K | 0.0100 | | 6.56 | |
| CHYL | China Senior Living Industry | 0.2050 | 0.2050 | 0.2050 | 1.5K | 0.0000 | | 0.00 | |
| CHYMF | Cahya Mata Sarawak Bhd | 0.3001 | 0.3001 | 0.3001 | 1.0K | 0.0801 | | 36.41 | |
| CIADF | China Mengniu Dairy Co. Ltd | 1.900 | 1.900 | 1.900 | 300 | 0.040 | | 2.15 | |
| CIADY | China Mengniu Dairy Ltd ADR | 19.14 | 19.04 | 19.14 | 13.3K | 0.08 | | 0.40 | |
| CIAFF | Champion Iron Limited | 4.004 | 3.880 | 4.004 | 16.3K | 0.004 | | 0.10 | |
| CIBEY | Commercial Intl Bk A ADR | 2.180 | 2.143 | 2.143 | 2.1K | -0.098 | | 4.35 | |
| CIBH | Cib Marine Bancshares Inc | 37.20 | 37.10 | 37.20 | 500 | 0.15 | | 0.39 | |
| CIBN | Community Investors Bancorp Inc | 24.00 | 24.00 | 24.00 | 100 | -3.00 | | 11.11 | |
| CIBY | Cibl Inc | 1,700 | 1,700 | 1,700 | 100 | 0 | | 0.00 | |
| CICHF | China Construction Bank Corp | 0.9800 | 0.9264 | 0.9377 | 3.1K | -0.0423 | | 4.32 | |
| CICHY | China Construction B ADR | 19.25 | 18.96 | 19.04 | 53.4K | -0.35 | | 1.81 | |
| CICOF | Cosco Shipping Holdings CO Ltd | 1.590 | 1.590 | 1.590 | 400 | -0.070 | | 4.22 | |
| CICOY | China Cosco Holdings | 8.716 | 8.260 | 8.585 | 6.0K | -0.115 | | 1.32 | |
| CIGBF | CI Invt Grade Bd ETF | 9.450 | 9.450 | 9.450 | 2.8K | 0.020 | | 0.21 | |
| CIHHF | China Merchants Bank Co. Ltd | 6.660 | 6.660 | 6.660 | 1.1K | 0.070 | | 1.06 | |
| CIHKY | China Merchants Bank | 32.13 | 31.92 | 32.13 | 12.0K | -0.42 | | 1.28 | |
| CIIHF | Citic Securities Co. Ltd | 3.500 | 3.500 | 3.500 | 100 | 0.170 | | 5.11 | |
| CIIHY | Citic Securities Co. Ltd | 34.70 | 34.52 | 34.70 | 3.1K | -0.30 | | 0.86 | |
| CILJF | China Life Insurance Company Limited | 3.520 | 3.460 | 3.520 | 7.5K | -0.155 | | 4.22 | |
| CIMDF | Cimb Group Holdings Bhd | 2.430 | 2.430 | 2.430 | 400 | 0.248 | | 11.34 | |
| CINGF | Coinsilium Group Ltd | 0.0380 | 0.0334 | 0.0334 | 131.7K | -0.0053 | | 13.70 | |
| CIPI | Correlate Energy Corp | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| CIRX | Cirtran Corp | 0.0260 | 0.0260 | 0.0260 | 1.7K | -0.0090 | | 25.71 | |
| CISCF | Ciscom Corp | 0.0274 | 0.0274 | 0.0274 | 100 | 0.0111 | | 68.10 | |
| CITAF | Cosco Shipping Development Co. Ltd | 0.1300 | 0.1300 | 0.1300 | 6.0K | -0.0100 | | 7.14 | |
| CITAY | Cosco Shipping Development CO Ltd | 7.505 | 7.505 | 7.505 | 100 | 0.245 | | 3.37 | |
| CITLF | Critical Infrastructure Technologies Ltd | 0.5500 | 0.5500 | 0.5500 | 10.0K | -0.2799 | | 99.96 | |
| CITZ | Citizens Bancshares Corp South Carolina | 42.00 | 42.00 | 42.00 | 100 | 2.00 | | 5.00 | |
| CIVII | Civitas Resources Inc | 0.0130 | 0.0130 | 0.0130 | 200 | -0.0010 | | 7.14 | |
| CIVX | Ctr Investments & Consulting Inc | 0.0002 | 0.0002 | 0.0002 | 17.49M | 0.0000 | | 0.00 | |
| CIWV | Citizens Financial Corp [Wv] | 33.00 | 30.85 | 31.50 | 7.0K | -1.35 | | 4.11 | |
| CIXPF | Caixabank Sa | 11.41 | 11.41 | 11.41 | 434.0K | 0.94 | | 8.93 | |
| CIZN | Citizens Holding Co. | 7.710 | 7.650 | 7.700 | 60.9K | 0.040 | | 0.52 | |
| CJEWF | Chow Tai Fook Jewellery Group Limited | 1.750 | 1.750 | 1.750 | 200 | 0.005 | | 0.26 | |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 15.70 | 15.70 | 15.70 | 300 | 0.10 | | 0.64 | |
| CJIMF | Gunpoint Exploration Ltd | 0.3500 | 0.3500 | 0.3500 | 15.0K | -0.0363 | | 9.40 | |
| CJPRF | Central Japan Railway Co. | 27.75 | 27.75 | 27.75 | 100 | 2.08 | | 8.10 | |
| CJPRY | Central Japan Railwa ADR | 14.34 | 14.15 | 14.30 | 46.0K | -0.24 | | 1.65 | |
| CJRCF | China Resources Building Materials | 0.2031 | 0.2031 | 0.2031 | 5.0K | -0.0094 | | 4.42 | |
| CJREF | Corus Entertainment Inc | 0.0292 | 0.0251 | 0.0292 | 3.1K | 0.0007 | | 2.46 | |
| CKALF | Cokal Ltd | 0.0350 | 0.0350 | 0.0350 | 30.0K | 0.0000 | | 0.00 | |
| CKHGY | Capitec Bank Holdings Ltd | 118.0 | 116.6 | 116.6 | 900 | -2.5 | | 2.08 | |
| CKHUF | Ck Hutchison Holdings Ltd | 7.050 | 7.050 | 7.050 | 600 | 0.100 | | 1.44 | |
| CKHUY | Ck Hutchison Hlds ADR | 6.910 | 6.770 | 6.860 | 238.0K | -0.120 | | 1.72 | |
| CKISF | Ck Infrastructure Holdings Ltd | 6.775 | 6.775 | 6.775 | 1.0K | -0.475 | | 6.55 | |
| CKISY | Ck Infrastructure Holdings Limited | 34.50 | 34.00 | 34.50 | 300 | 0.00 | | 0.00 | |
| CKNHF | Clarkson Horace Plc | 51.42 | 51.42 | 51.42 | 300 | 0.96 | | 1.89 | |
| CKSNY | Vesuvius Plc | 5.190 | 5.190 | 5.190 | 200 | -0.060 | | 1.14 | |
| CLAYF | Claymore 1-5 Year Laddered Corp Bond ETF | 13.43 | 13.43 | 13.43 | 3.1K | 0.00 | | 0.00 | |
| CLBEY | Calbee Inc | 4.685 | 4.520 | 4.520 | 2.7K | 0.010 | | 0.22 | |
| CLCFF | Christina Lake Cannabis Corp | 0.0327 | 0.0267 | 0.0267 | 31.4K | -0.0029 | | 9.80 | |
| CLCGY | Clicks Group Ltd ADR | 40.74 | 39.85 | 39.87 | 3.5K | -0.27 | | 0.67 | |
| CLCMF | Sinch Ab | 3.330 | 3.330 | 3.330 | 100 | -0.220 | | 6.20 | |
| CLCS | Cell Source Inc | 0.4600 | 0.4481 | 0.4500 | 13.4K | 0.0809 | | 21.92 | |
| CLDVF | Cloud3 Ventures Inc | 0.1262 | 0.0230 | 0.1262 | 7.8K | 0.1106 | | 708.97 | |
| CLDWW | Calidi Biotherapeutics Inc WT | 0.0078 | 0.0078 | 0.0078 | 1.0K | -0.0007 | | 8.24 | |
| CLEGF | Coles Group Ltd | 16.80 | 16.80 | 16.80 | 200 | 2.05 | | 13.90 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0200 | 0.0101 | 0.0151 | 8.9K | 0.0050 | | 49.50 | |
| CLEV | Concrete Leveling Systems Inc | 0.3872 | 0.3872 | 0.3872 | 2.5K | 0.0441 | | 12.85 | |
| CLGCF | Clarity Metals Corp | 0.0402 | 0.0402 | 0.0402 | 1.7K | -0.0046 | | 10.27 | |
| CLGOF | Cleango Innovations | 0.4700 | 0.4700 | 0.4700 | 500 | 0.0032 | | 0.69 | |
| CLGPF | Clean Seed Capital Group Ltd | 0.0800 | 0.0800 | 0.0800 | 5.5K | 0.0000 | | 0.00 | |
| CLHI | Clst Holdings Inc | 0.0030 | 0.0030 | 0.0030 | 800 | -0.0030 | | 50.00 | |
| CLILF | Capitaland Investment Ltd | 2.045 | 2.045 | 2.045 | 100 | -0.005 | | 0.24 | |
| CLKXF | Twc Enterprises Ltd | 16.51 | 16.51 | 16.51 | 100 | 0.13 | | 0.79 | |
| CLLEF | Challenger Gold Limited | 0.1026 | 0.0900 | 0.1026 | 517.8K | 0.0036 | | 3.64 | |
| CLLKF | Bico Group Ab | 1.970 | 1.970 | 1.970 | 100 | -0.060 | | 2.96 | |
| CLLNY | Cellnex Telecom Sa ADR | 15.16 | 14.99 | 15.05 | 382.8K | 0.06 | | 0.40 | |
| CLNFF | Calian Group Ltd | 41.56 | 41.56 | 41.56 | 400 | 0.03 | | 0.07 | |
| CLNV | Clean Vision Corp | 0.0096 | 0.0083 | 0.0089 | 2.98M | -0.0001 | | 1.11 | |
| CLNXF | Cellnex Telecom Sa | 30.35 | 30.30 | 30.30 | 1.6K | -0.27 | | 0.88 | |
| CLOQ | Cyberloq Technologies Inc | 0.2090 | 0.1750 | 0.1750 | 4.8K | -0.0221 | | 11.21 | |
| CLOW | Cloudweb Inc | 0.0220 | 0.0210 | 0.0210 | 400 | -0.0024 | | 10.26 | |
| CLPBF | Coloplast As | 88.36 | 88.36 | 88.36 | 1.1K | 0.53 | | 0.60 | |
| CLPBY | Coloplast As ADR | 8.860 | 8.500 | 8.620 | 364.4K | -0.220 | | 2.49 | |
| CLPHY | Clp Holdings Ltd Spo ADR | 8.900 | 8.810 | 8.900 | 116.0K | 0.060 | | 0.68 | |
| CLPXY | China Longyuan Power Group | 8.696 | 8.660 | 8.660 | 400 | -0.030 | | 0.35 | |
| CLRD | Clearday Inc | 0.0006 | 0.0006 | 0.0006 | 800 | 0.0001 | | 20.00 | |
| CLRI | Cleartronic Inc | 0.0150 | 0.0150 | 0.0150 | 26.6K | 0.0000 | | 0.00 | |
| CLRMF | Clean Air Metals Inc | 0.0528 | 0.0469 | 0.0469 | 760.0K | -0.0043 | | 8.40 | |
| CLRPF | Clarity Pharmaceuticals Ltd | 2.000 | 2.000 | 2.000 | 200 | -0.100 | | 4.76 | |
| CLRRF | Climaterock Right | 0.1999 | 0.1950 | 0.1950 | 15.5K | 0.0050 | | 2.63 | |
| CLRUF | Climaterock | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| CLRWF | Climaterock WT | 0.0253 | 0.0253 | 0.0253 | 3.0K | 0.0049 | | 24.02 | |
| CLSDQ | Clearside Biomedical Inc | 1.0500 | 0.8900 | 1.0000 | 123.6K | -0.0400 | | 3.85 | |
| CLSPF | Canadian Life Cos Split Corp | 4.830 | 4.825 | 4.825 | 10.5K | 0.105 | | 2.22 | |
| CLSZF | China Oil & Gas Group Ltd | 0.0250 | 0.0250 | 0.0250 | 20.0K | 0.0000 | | 0.00 | |
| CLTEF | Clara Technologies Corp | 0.5904 | 0.5904 | 0.5904 | 100 | 0.0394 | | 7.15 | |
| CLTFF | Celtic Plc. | 2.347 | 2.280 | 2.347 | 1.2K | 0.087 | | 3.85 | |
| CLTH | Cleantech Biofuels Inc | 0.0001 | 0.0001 | 0.0001 | 26.0K | 0.0000 | | 0.00 | |
| CLTY | Celerity Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| CLVLF | Clinuvel Pharmaceuticals Ltd | 7.700 | 7.700 | 7.700 | 1.5K | -0.420 | | 5.17 | |
| CLVLY | Clinuvel Pharmaceuticals Ltd | 8.010 | 8.010 | 8.010 | 100 | -0.140 | | 1.72 | |
| CLVR | Clever Leaves Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 1.1K | 0.0000 | | 0.00 | |
| CLVRW | Clever Leaves Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 171.6K | 0.0000 | | 0.00 | |
| CLYYF | Celyad Oncology Sa | 0.1800 | 0.1800 | 0.1800 | 1.0K | -0.0200 | | 10.00 | |
| CLZNF | Clariant Ag | 8.850 | 8.850 | 8.850 | 1.0K | -0.160 | | 1.78 | |
| CLZNY | Clariant Ag | 9.250 | 9.080 | 9.080 | 400 | -0.210 | | 2.26 | |
| CMAKY | China Minsheng Banking Corp. Ltd | 4.994 | 4.830 | 4.830 | 1.0K | -0.365 | | 7.03 | |
| CMAUF | Chibougamau Independant Mines Inc | 0.1950 | 0.1950 | 0.1950 | 20.0K | 0.0230 | | 13.37 | |
| CMCAW | Capitalworks Emerging Markets | 0.0126 | 0.0126 | 0.0126 | 22.0K | 0.0001 | | 0.80 | |
| CMCLF | Cmoc Group Ltd | 2.500 | 2.060 | 2.345 | 14.9K | -0.110 | | 4.48 | |
| CMCLY | Cmoc Group Ltd | 120.0 | 118.9 | 120.0 | 400 | 1.2 | | 0.97 | |
| CMCXF | Walker Lane Res Ltd | 0.0986 | 0.0980 | 0.0980 | 5.2K | 0.0027 | | 2.83 | |
| CMCZ | Curtis Mathes Corp | 0.0001 | 0.0001 | 0.0001 | 30.5K | 0.0000 | | 0.00 | |
| CMDXF | Computer Modelling Group Ltd | 3.760 | 3.640 | 3.730 | 56.2K | 0.050 | | 1.36 | |
| CMFO | China Marine Food Group | 0.0055 | 0.0047 | 0.0047 | 17.4K | -0.0001 | | 2.08 | |
| CMFV | Comf5 International Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0003 | | 75.00 | |
| CMGMF | Chemring Group Plc. | 5.950 | 5.950 | 5.950 | 26.8K | -0.640 | | 9.71 | |
| CMGMY | Chemring Group Plc. | 6.173 | 6.173 | 6.173 | 100 | 0.063 | | 1.03 | |
| CMGR | Clubhouse Media Group Inc | 0.0002 | 0.0001 | 0.0001 | 5.01M | 0.0000 | | 0.00 | |
| CMHF | Community Heritage Financial Inc | 27.20 | 26.05 | 27.00 | 23.1K | 0.00 | | 0.00 | |
| CMHHF | China Merchants Port Holdings | 1.990 | 1.990 | 1.990 | 100 | 0.115 | | 6.13 | |
| CMHHY | China Merchants Port Holdings | 20.75 | 20.75 | 20.75 | 17.2K | -1.00 | | 4.60 | |
| CMHSF | Comprehensive Healthcare Sys Inc | 0.3527 | 0.3527 | 0.3527 | 2.0K | -0.0415 | | 10.53 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 3.0K | 0.0000 | | 0.00 | |
| CMILF | Capella Minerals Ltd | 0.0700 | 0.0653 | 0.0653 | 5.4K | -0.0047 | | 6.71 | |
| CMJIF | Ishares III Plc | 7.350 | 7.350 | 7.350 | 200 | -0.120 | | 1.61 | |
| CMLS | Cumulus Media Inc Cl A | 0.1047 | 0.0907 | 0.0966 | 198.2K | -0.0124 | | 11.38 | |
| CMMCF | Oxe Marine Ab | 0.0250 | 0.0250 | 0.0250 | 39.0K | -0.0100 | | 28.57 | |
| CMMMF | Comstock Metals Ltd | 0.0127 | 0.0100 | 0.0100 | 33.6K | -0.0100 | | 50.00 | |
| CMNR | Commerce Energy Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CMNT | China Mulans Nano Technology Corp. Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CMOPF | Cosmo Pharmaceuticals NV | 132.4 | 123.2 | 126.0 | 700 | 4.8 | | 3.92 | |
| CMPD | Compumed Inc | 3.350 | 3.100 | 3.150 | 5.4K | -0.050 | | 1.56 | |
| CMPGF | Compass Group Plc | 31.84 | 31.84 | 31.84 | 1.5K | 0.61 | | 1.96 | |
| CMPGY | Compass Group ADR | 31.39 | 31.20 | 31.29 | 3.66M | 0.11 | | 0.35 | |
| CMPNF | Champion Real Estate Investment Trust | 0.2728 | 0.2728 | 0.2728 | 2.5K | 0.0418 | | 18.10 | |
| CMPRF | Gentera Sab DE Cv | 2.465 | 2.330 | 2.330 | 4.0K | 0.030 | | 1.30 | |
| CMPY | Comepay Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| CMRA | Comera Life Sciences Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 5.8K | 0.0000 | | 0.00 | |
| CMRB | First Commerce Bancorp Inc | 5.500 | 5.450 | 5.500 | 44.2K | 0.120 | | 2.23 | |
| CMRCF | Ishares Prem Money Mkt Fd. | 35.82 | 35.82 | 35.82 | 900 | 0.21 | | 0.59 | |
| CMRF | Cim Real Estate Fin TR | 3.585 | 3.585 | 3.585 | 7.6K | 1.545 | | 75.74 | |
| CMSG | Consensus Mining & Seigniorage Corp | 34.18 | 34.00 | 34.00 | 300 | -1.50 | | 4.23 | |
| CMSQF | Computershare Ltd | 22.55 | 22.18 | 22.55 | 9.2K | -0.15 | | 0.64 | |
| CMSQY | Computershare Ltd SP ADR | 22.65 | 22.39 | 22.53 | 55.2K | -0.11 | | 0.49 | |
| CMTDF | Chuo Mitsui Trust Ho | 28.70 | 28.70 | 28.70 | 100 | 2.50 | | 9.54 | |
| CMTNF | Cullinan Metals Corp | 0.0149 | 0.0149 | 0.0149 | 3.0K | 0.0005 | | 3.47 | |
| CMTOY | Cementos Argos S.A. | 13.80 | 13.80 | 13.80 | 10.3K | -0.36 | | 2.54 | |
| CMTV | Community Bancorp Inc VT | 24.80 | 24.52 | 24.80 | 1.0K | 0.30 | | 1.22 | |
| CMVLF | Cellectis Romainville | 4.500 | 4.500 | 4.500 | 2.0K | -0.540 | | 10.71 | |
| CMWAY | Commonwealth Bank of ADR | 103.4 | 102.3 | 102.8 | 47.2K | -0.3 | | 0.26 | |
| CMWCF | Cromwell Corporation Ltd | 0.2524 | 0.2524 | 0.2524 | 10.0K | -0.0163 | | 5.50 | |
| CMXHF | Csl Ltd | 118.5 | 115.0 | 117.5 | 700 | 3.8 | | 3.30 | |
| CNADF | Canadabis Cap Inc | 0.0200 | 0.0200 | 0.0200 | 100.0K | 0.0000 | | 0.00 | |
| CNAF | Commercial National Financial Corp | 7.720 | 7.705 | 7.705 | 3.0K | 0.015 | | 0.20 | |
| CNALF | Canal+Sa | 3.370 | 3.060 | 3.370 | 3.2K | 0.133 | | 4.10 | |
| CNBB | Cnb Community Bancorp Inc | 44.67 | 44.20 | 44.67 | 500 | 0.07 | | 0.17 | |
| CNBN | Cnb Bank Shares Inc | 27.40 | 27.00 | 27.40 | 700 | 0.40 | | 1.48 | |
| CNBP | Cornerstone Bancorp Inc ] | 140.0 | 140.0 | 140.0 | 100 | -1.0 | | 0.72 | |
| CNBW | Cnb Corp [Sc] | 76.00 | 76.00 | 76.00 | 800 | 0.50 | | 0.66 | |
| CNBX | Cnbx Pharmaceuticals Inc | 0.0005 | 0.0003 | 0.0004 | 7.81M | 0.0000 | | 0.00 | |
| CNBZ | Cnb Corp [Mi] | 21.66 | 21.66 | 21.66 | 100 | 0.51 | | 2.42 | |
| CNDAW | Concord Acquisition Corp II WT | 0.0465 | 0.0400 | 0.0400 | 14.8K | 0.0000 | | 0.00 | |
| CNDCF | Canadian Banc Corp | 11.50 | 11.50 | 11.50 | 2.6K | 0.05 | | 0.44 | |
| CNDIF | Canadian Imperial Bank of Commerce | 0.2900 | 0.2870 | 0.2870 | 7.0K | 0.0000 | | 0.00 | |
| CNER | China New Energy Group Co. | 0.0120 | 0.0120 | 0.0120 | 30.3K | -0.0010 | | 7.69 | |
| CNFN | Cfn Enterprises Inc | 2.200 | 1.570 | 1.570 | 200 | -1.120 | | 41.64 | |
| CNGGF | Cann Group Ltd | 0.0060 | 0.0060 | 0.0060 | 500 | 0.0007 | | 13.21 | |
| CNGKY | Ck Asset Hldgs Ltd | 10.000 | 9.890 | 9.890 | 9.1K | -0.200 | | 1.98 | |
| CNGLW | Canna-Global Acquisition Corp | 0.0011 | 0.0011 | 0.0011 | 20.0K | 0.0000 | | 0.00 | |
| CNHC | China Health MGT | 0.0027 | 0.0027 | 0.0027 | 2.0K | 0.0003 | | 12.50 | |
| CNIKF | Canada Nickel Company Inc | 0.8639 | 0.8500 | 0.8500 | 59.6K | -0.0120 | | 1.39 | |
| CNLHN | Connecticut Light & Power Co. | 32.25 | 31.55 | 32.25 | 500 | 0.25 | | 0.78 | |
| CNLHO | Connecticut Light & Power 4.50% Pfd 56 | 39.00 | 39.00 | 39.00 | 400 | -0.50 | | 1.27 | |
| CNLHP | Connecticut Light & Power Co. | 38.00 | 38.00 | 38.00 | 400 | -1.00 | | 2.56 | |
| CNLPL | Connecticut Light & Power Co. | 52.99 | 51.75 | 52.99 | 400 | 0.51 | | 0.97 | |
| CNLPM | Connecticut Light & Power Co. | 34.00 | 34.00 | 34.00 | 1.3K | 0.00 | | 0.00 | |
| CNLTL | Connecticut Light & Power Co. | 32.35 | 32.35 | 32.35 | 100 | 0.57 | | 1.78 | |
| CNLTN | Connecticut Light & Power Co. | 34.25 | 33.45 | 34.25 | 200 | 0.70 | | 2.09 | |
| CNLTP | Connecticut Light & Power Co. | 36.72 | 36.40 | 36.72 | 2.2K | 0.01 | | 0.03 | |
| CNNA | Cann American Corp | 0.0015 | 0.0015 | 0.0015 | 105.0K | -0.0006 | | 28.57 | |
| CNNC | Cannonau Corp | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0001 | | 50.00 | |
| CNND | Canandaigua Natl Cor | 210.0 | 210.0 | 210.0 | 100 | -10.0 | | 4.55 | |
| CNNEF | Canacol Energy Ltd | 1.280 | 0.961 | 1.060 | 101.9K | -0.190 | | 15.20 | |
| CNNRF | Canadian Net Real Estate Invt TR | 4.071 | 4.068 | 4.068 | 1.0K | 0.012 | | 0.29 | |
| CNNXF | Cannamerica Brands Corp | 0.0001 | 0.0001 | 0.0001 | 18.0K | 0.0000 | | 0.00 | |
| CNOBF | Rocky Shore Gold Ltd | 0.1400 | 0.1300 | 0.1300 | 45.0K | 0.0100 | | 8.33 | |
| CNPPF | China Overseas Ppty Hldgs Ltd | 0.6300 | 0.6300 | 0.6300 | 100 | 0.0082 | | 1.32 | |
| CNPRF | Condor Energies Inc | 1.430 | 1.290 | 1.290 | 8.0K | -0.057 | | 4.23 | |
| CNPTF | Central Petroleum Ltd | 0.0300 | 0.0300 | 0.0300 | 22.6K | 0.0000 | | 0.00 | |
| CNPWM | Conn Lt & Pwr $2.09 | 35.00 | 35.00 | 35.00 | 1.0K | -1.80 | | 4.89 | |
| CNPWP | Connecticut Light & Power Co. | 34.49 | 34.49 | 34.49 | 500 | 0.00 | | 0.00 | |
| CNQQF | Clean Teq Water Ltd | 0.2257 | 0.2201 | 0.2201 | 400 | -0.3289 | | 59.91 | |
| CNRC | Cunningham Natural Resources Corp | 0.0159 | 0.0120 | 0.0159 | 228.8K | 0.0019 | | 13.57 | |
| CNRCF | Canter Resources Corp | 0.2000 | 0.2000 | 0.2000 | 10.8K | 0.0150 | | 8.11 | |
| CNRD | Conrad Industries Inc | 26.23 | 25.99 | 26.20 | 700 | 0.20 | | 0.77 | |
| CNRIF | Condor Resources Inc | 0.1800 | 0.1650 | 0.1650 | 48.9K | 0.0211 | | 14.66 | |
| CNRSF | Canadian North Resources Inc | 0.3639 | 0.3639 | 0.3639 | 1.0K | 0.0002 | | 0.05 | |
| CNSRF | Coinshares International Limited | 12.66 | 12.66 | 12.66 | 1.5K | -0.80 | | 5.94 | |
| CNSUF | Canasil Resources Inc | 0.0205 | 0.0205 | 0.0205 | 2.5K | 0.0155 | | 310.00 | |
| CNSWF | Constellation Software Inc | 2,461 | 2,356 | 2,378 | 7.5K | -41 | | 1.67 | |
| CNSWY | Constellation Software Inc | 15.58 | 15.58 | 15.58 | 100 | 0.76 | | 5.13 | |
| CNTGF | Centogene N.V. | 0.1100 | 0.1100 | 0.1100 | 6.2K | 0.0039 | | 3.68 | |
| CNTHN | Connecticut Light & Power Co. | 41.73 | 41.73 | 41.73 | 100 | -0.07 | | 0.17 | |
| CNTHO | Conn Lt & Pwr 5.28% | 48.00 | 45.01 | 45.01 | 2.6K | -1.09 | | 2.36 | |
| CNTHP | Connecticut Light & Power Co. | 52.00 | 52.00 | 52.00 | 1.5K | -0.50 | | 0.95 | |
| CNTM | Connectm Technology Solutions Inc | 0.5350 | 0.4605 | 0.4621 | 141.0K | -0.0379 | | 7.58 | |
| CNTMF | Fluent Corp | 0.0725 | 0.0550 | 0.0699 | 1.16M | 0.0099 | | 16.50 | |
| CNTRF | Centr Brands Corp | 0.0132 | 0.0132 | 0.0132 | 100 | -0.0104 | | 44.07 | |
| CNUCF | Canuc Resources Corp | 0.0778 | 0.0778 | 0.0778 | 6.0K | -0.0049 | | 5.93 | |
| CNVIF | Conavi Med Corp | 0.3554 | 0.3321 | 0.3321 | 5.4K | -0.0291 | | 8.06 | |
| CNVVF | Convatec Group Plc | 3.060 | 3.060 | 3.060 | 500 | -0.040 | | 1.29 | |
| CNVVY | Convatec Group Plc | 12.61 | 12.49 | 12.61 | 31.4K | 0.31 | | 2.52 | |
| CNWT | Cistera Networks Inc | 0.0006 | 0.0006 | 0.0006 | 8.7K | 0.0004 | | 200.00 | |
| CNXX | Conx Corp | 4.000 | 2.650 | 4.000 | 4.9K | 1.680 | | 72.41 | |
| CNXXW | Conx Corp | 0.0110 | 0.0110 | 0.0110 | 1.8K | -0.0026 | | 19.12 | |
| CNYGF | Canary Gold Corp | 0.1900 | 0.1900 | 0.1900 | 10.0K | -0.0100 | | 5.00 | |
| COBA | Chilean Cobalt Corp | 1.0000 | 0.9000 | 1.0000 | 17.2K | 0.1700 | | 20.48 | |
| COCM | Comerton Corp | 0.0001 | 0.0001 | 0.0001 | 90.0K | 0.0000 | | 0.00 | |
| COCSF | Coca-Cola Femsa S.A.B DE Cv | 9.490 | 9.490 | 9.490 | 300 | 0.075 | | 0.80 | |
| CODGF | Compagnie DE ST Goba | 102.1 | 102.1 | 102.1 | 100 | 1.1 | | 1.04 | |
| CODMF | Coda Minerals Ltd | 0.0900 | 0.0900 | 0.0900 | 20.0K | -0.0100 | | 14.29 | |
| CODQL | Coronado Global Res Inc | 0.2050 | 0.2050 | 0.2050 | 227.5K | 0.0000 | | 0.00 | |
| CODYY | Compagnie DE Saint G ADR | 21.11 | 20.92 | 21.03 | 165.4K | 0.40 | | 1.94 | |
| COENF | Contact Energy Ltd | 5.930 | 5.490 | 5.930 | 5.8K | 0.040 | | 0.68 | |
| COFE | Coffee Inc | 0.0001 | 0.0001 | 0.0001 | 18.3K | 0.0000 | | 0.00 | |
| COGNY | Cogna Educacao S A | 0.6574 | 0.6574 | 0.6574 | 1.2K | -0.0034 | | 0.51 | |
| COGZF | Cogstate Ltd | 1.525 | 1.525 | 1.525 | 3.5K | -0.040 | | 2.56 | |
| COHG | Cheetah Oil & Gas Ltd | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| COHTF | Cohort Plc | 13.63 | 13.63 | 13.63 | 100 | -6.32 | | 31.68 | |
| COIHF | Croda International Plc | 36.21 | 36.21 | 36.21 | 100 | 0.21 | | 0.58 | |
| COIHY | Croda International Plc | 18.66 | 18.45 | 18.50 | 18.1K | 0.31 | | 1.70 | |
| COLFF | Colabor Group Inc | 0.0868 | 0.0434 | 0.0434 | 30.0K | -0.0902 | | 67.51 | |
| COLZF | Coca Cola Icecek Sanayi As | 1.250 | 1.250 | 1.250 | 27.4K | -0.050 | | 3.85 | |
| COMCF | Canada One Mng Corp | 0.0427 | 0.0427 | 0.0427 | 900 | 0.0015 | | 3.64 | |
| COMS | Comsovereign Holding Corp | 0.0013 | 0.0013 | 0.0013 | 200 | 0.0000 | | 0.00 | |
| COMSP | Comsovereign Holding Corp | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| CONX | Direxion Daily Coin Bull 2X ETF | 22.81 | 22.40 | 22.42 | 3.0K | 0.00 | | 0.38 | |
| CONXF | Nickel 28 Cap Corp | 0.5220 | 0.5220 | 0.5220 | 300 | 0.0013 | | 0.25 | |
| COOSF | Carbios Sa | 15.90 | 15.90 | 15.90 | 1.0K | -1.60 | | 9.14 | |
| COPAF | Copaur Minerals Inc | 0.0913 | 0.0827 | 0.0875 | 112.5K | -0.0007 | | 0.79 | |
| COPR | Idaho Copper Corp | 0.9000 | 0.8000 | 0.8000 | 10.6K | 0.1000 | | 14.29 | |
| CORB | Ab Core Bond ETF | 30.01 | 29.93 | 30.01 | 121.8K | -0.01 | | 0.06 | |
| CORBF | Global Cord Blood Corp | 0.8001 | 0.7500 | 0.8001 | 104.7K | -0.1499 | | 15.78 | |
| CORC | Cornwall Resources Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CORZR | Core Scientific Inc | 0.0750 | 0.0700 | 0.0700 | 18.1K | 0.0000 | | 0.00 | |
| COSAF | Cosa Res Corp | 0.2444 | 0.2444 | 0.2444 | 2.5K | 0.0001 | | 0.04 | |
| COSG | Cosmos Group Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 1.5K | 0.0004 | | 400.00 | |
| COSGD | Grand Gallery Inc | 0.0005 | 0.0005 | 0.0005 | 900 | 0.0000 | | 0.00 | |
| COSRF | Cosigo Resources Ltd | 0.0521 | 0.0521 | 0.0521 | 20.0K | 0.0121 | | 30.25 | |
| COTGF | Concurrent Technologies Plc | 3.480 | 3.334 | 3.480 | 2.8K | -0.070 | | 1.97 | |
| COUV | Corporate Universe Inc | 0.0901 | 0.0001 | 0.0001 | 34.8K | 0.0000 | | 0.00 | |
| COVCF | Cover Corp | 9.855 | 9.850 | 9.850 | 1.2K | -0.200 | | 1.99 | |
| COVTY | Covestro Ag ADR | 35.31 | 34.76 | 35.29 | 31.0K | 0.25 | | 0.70 | |
| COWPP | Canal Capital Corp | 0.0001 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| CPAMF | Capitaland Integrated Comm Tr. | 1.800 | 1.800 | 1.800 | 4.5K | -0.010 | | 0.55 | |
| CPBLF | Als Ltd | 13.47 | 13.20 | 13.47 | 800 | 0.17 | | 1.28 | |
| CPCAF | Cathay Pacific Airways Ltd | 1.220 | 1.220 | 1.220 | 700 | -0.280 | | 18.67 | |
| CPCAY | Cathay Pacific Airways Ltd | 7.600 | 7.600 | 7.600 | 100 | 0.100 | | 1.33 | |
| CPCPF | Coppercorp Resources Inc | 0.0589 | 0.0589 | 0.0589 | 5.0K | -0.0053 | | 8.26 | |
| CPFXF | Copper Fox Metals Inc | 0.3216 | 0.2830 | 0.3100 | 50.3K | 0.0301 | | 10.75 | |
| CPGPY | Cpp Group Plc | 6.100 | 6.100 | 6.100 | 1.0K | -0.250 | | 37.31 | |
| CPHRF | Cipher Pharmaceuticals Inc | 10.10 | 9.98 | 10.10 | 11.7K | 0.03 | | 0.30 | |
| CPIFF | Carlton Precious Inc | 0.1017 | 0.0908 | 0.1017 | 18.5K | 0.0001 | | 0.10 | |
| CPIQF | Capai Plc | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0000 | | NaN | |
| CPIVF | Captiva Verde Wellness Corp | 0.0250 | 0.0241 | 0.0241 | 18.7K | -0.0009 | | 3.60 | |
| CPKF | Chesapeake Financial Shares Inc | 28.50 | 27.50 | 27.50 | 600 | -1.00 | | 3.51 | |
| CPKOF | Akwaaba Mng Ltd | 0.0736 | 0.0700 | 0.0700 | 5.0K | -0.0190 | | 21.35 | |
| CPKRF | Canada Packers Inc | 11.36 | 11.36 | 11.36 | 4.3K | 0.14 | | 1.29 | |
| CPLCF | Ishares Vii Plc | 593.9 | 590.5 | 593.9 | 100 | -3.4 | | 0.57 | |
| CPMD | Cannapharmarx Inc | 0.0045 | 0.0040 | 0.0040 | 457.3K | -0.0005 | | 11.11 | |
| CPMV | Mosaic Immunoengineering Inc | 0.4000 | 0.4000 | 0.4000 | 200 | 0.0000 | | 0.00 | |
| CPNFF | Euro Sun Mining Inc | 0.1900 | 0.1851 | 0.1870 | 36.9K | 0.0128 | | 7.35 | |
| CPOIF | Capstone Infrastructure Corp | 13.21 | 13.21 | 13.21 | 700 | -0.07 | | 0.54 | |
| CPORF | Culpeo Minerals Limited | 0.0014 | 0.0014 | 0.0014 | 100 | -0.0087 | | 11.05 | |
| CPPCY | Cp All Public CO Ltd | 14.00 | 13.66 | 14.00 | 400 | 0.64 | | 4.79 | |
| CPPKF | Faraday Copper Corp | 1.700 | 1.640 | 1.687 | 28.9K | 0.017 | | 0.99 | |
| CPPMF | Coppernico Metals Inc | 0.2200 | 0.1995 | 0.2016 | 80.8K | -0.0065 | | 3.12 | |
| CPPTL | Copper Property Ctl Pass Through Trust | 12.04 | 11.92 | 12.04 | 800 | -0.06 | | 0.50 | |
| CPQQ | China Power Equipment Inc | 0.0001 | 0.0001 | 0.0001 | 51.3K | -0.0117 | | 69.23 | |
| CPRHF | Capital Power Corp | 19.58 | 19.58 | 19.58 | 300 | 2.06 | | 11.75 | |
| CPTFF | Xtrackers Ie Plc | 106.7 | 106.2 | 106.2 | 2.8K | -0.6 | | 0.55 | |
| CPTLF | Capital B | 1.200 | 0.516 | 1.200 | 1.4K | 0.200 | | 20.00 | |
| CPTP | Capital Properties Inc | 12.10 | 11.00 | 12.10 | 2.5K | 0.10 | | 0.83 | |
| CPWHF | Ceres Power Holdings Plc | 3.306 | 3.110 | 3.110 | 108.6K | -0.391 | | 11.16 | |
| CPWR | Ocean Thermal Energy Corp | 0.0026 | 0.0026 | 0.0026 | 600 | 0.0001 | | 4.00 | |
| CPWY | Clean Energy Pathways Inc | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| CPXGF | Cineplex Galaxy Inc | 7.750 | 7.680 | 7.740 | 47.4K | -0.062 | | 0.79 | |
| CPXWF | Capital Power Corp | 44.71 | 44.51 | 44.51 | 4.6K | -0.37 | | 0.82 | |
| CPYYF | Centrica Plc | 2.150 | 2.150 | 2.150 | 1.3K | -0.270 | | 11.16 | |
| CPYYY | Centrica Plc ADR | 8.885 | 8.850 | 8.885 | 900 | -0.090 | | 1.00 | |
| CQRLF | Conquest Resources Ltd | 0.0424 | 0.0424 | 0.0424 | 1.0K | 0.0042 | | 10.99 | |
| CRARF | Credit Agricole Sa | 19.88 | 19.88 | 19.88 | 200 | 0.46 | | 2.37 | |
| CRARY | Credit Agricole S.A. | 10.17 | 10.08 | 10.11 | 216.6K | 0.05 | | 0.50 | |
| CRAWA | Crawford United Corporatoin | 81.40 | 81.35 | 81.40 | 1.3K | 0.00 | | 0.00 | |
| CRBAF | Agereh Technologies Inc | 0.1599 | 0.1599 | 0.1599 | 200 | 0.0000 | | 0.00 | |
| CRBBF | Corby Spirit and Wine Ltd | 9.960 | 9.890 | 9.890 | 200 | -0.040 | | 0.40 | |
| CRBJY | China Resources Land Ltd | 35.83 | 35.83 | 35.83 | 100 | -4.43 | | 10.99 | |
| CRBO | Carbon Energy Corp | 0.0005 | 0.0005 | 0.0005 | 800 | -0.2495 | | 99.80 | |
| CRCE | Circle Energy Inc | 1.250 | 1.180 | 1.200 | 700 | 0.035 | | 3.00 | |
| CRCUF | Canagold Res Ltd | 0.3340 | 0.3003 | 0.3260 | 6.6K | 0.0022 | | 0.68 | |
| CRCW | The Crypto Company | 0.0032 | 0.0027 | 0.0030 | 8.56M | 0.0001 | | 3.45 | |
| CRDE | Cardinal Ethanol Llc | 15,500 | 15,500 | 15,500 | 100 | 0 | | 0.00 | |
| CRDIY | Yokohama Financial Group Inc | 23.97 | 23.97 | 23.97 | 700 | 1.94 | | 8.78 | |
| CRDOF | Cerrado Gold Inc | 1.150 | 1.100 | 1.110 | 86.9K | -0.020 | | 1.77 | |
| CRDV | Community Redevelopment Inc | 0.0013 | 0.0011 | 0.0011 | 642.6K | -0.0002 | | 15.38 | |
| CREAF | Creative Technology Ltd | 0.5100 | 0.4549 | 0.5100 | 3.0K | 0.0695 | | 15.78 | |
| CRECF | Critical Elements Lithium Corp | 0.2696 | 0.2381 | 0.2381 | 44.9K | -0.0172 | | 6.74 | |
| CREQF | China Rare Earth Holdings Ltd | 0.2450 | 0.1000 | 0.2000 | 26.0K | 0.0450 | | 29.03 | |
| CRERF | Carrefour S.A. | 16.87 | 16.39 | 16.61 | 3.3K | 0.89 | | 5.66 | |
| CRFCF | Card Factory Plc | 0.9511 | 0.9511 | 0.9511 | 205.7K | -0.3389 | | 26.27 | |
| CRGGF | China Resources Gas Group Ltd | 2.900 | 2.560 | 2.900 | 900 | 0.420 | | 16.94 | |
| CRGP | Calissio Resources Group Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | -0.0003 | | 75.00 | |
| CRHKF | China Resources Beer Holdings | 3.510 | 3.510 | 3.510 | 500 | 0.230 | | 7.01 | |
| CRHKY | China Resources Beer Holdings | 7.030 | 6.840 | 6.970 | 112.3K | 0.060 | | 0.87 | |
| CRICF | Churchill Res Inc | 0.2000 | 0.1000 | 0.2000 | 12.0K | -0.0200 | | 9.09 | |
| CRKN | Crown Electrokinetics Corp | 0.1110 | 0.1010 | 0.1110 | 3.8K | 0.0100 | | 9.90 | |
| CRKT | Cirmaker Technology Corp | 0.0480 | 0.0480 | 0.0480 | 100 | 0.0113 | | 30.79 | |
| CRLBF | Cresco Labs Inc | 1.850 | 1.250 | 1.754 | 3.94M | 0.454 | | 34.93 | |
| CRLEF | Corcel Expl Inc | 0.1300 | 0.1300 | 0.1300 | 10.0K | -0.0200 | | 13.33 | |
| CRLFF | Cardinal Energy Ltd | 6.300 | 6.050 | 6.059 | 287.2K | -0.257 | | 4.06 | |
| CRMBQ | Crumbs Bake Shop Inc | 0.0001 | 0.0001 | 0.0001 | 5.4K | 0.0000 | | 0.00 | |
| CRMIF | Carmila Sas | 17.20 | 17.20 | 17.20 | 300 | -1.55 | | 8.27 | |
| CRMK | Cermetek Microelectronics Inc | 0.0140 | 0.0125 | 0.0140 | 8.8K | 0.0045 | | 47.37 | |
| CRMLY | China Res Mixc Lifestyle Svcs Ltd | 9.264 | 9.264 | 9.264 | 100 | 0.673 | | 7.83 | |
| CRMNF | Harena Rare Earths Plc | 0.0262 | 0.0262 | 0.0262 | 5.0K | 0.0491 | | 29.87 | |
| CRMZ | Creditriskmonitor.com Inc | 2.700 | 2.700 | 2.700 | 100 | 0.005 | | 0.19 | |
| CRNCY | Capricorn Energy Plc ADR | 5.458 | 5.458 | 5.458 | 100 | 0.308 | | 5.97 | |
| CRNG | Corenergy Infrastructure Trust Inc | 4.010 | 4.010 | 4.010 | 700 | 0.000 | | 0.00 | |
| CRNLF | Capricorn Metals Ltd | 8.900 | 8.900 | 8.900 | 300 | -0.100 | | 1.11 | |
| CRNOF | Cereno Scientific Ab | 0.6300 | 0.6300 | 0.6300 | 7.0K | 0.9932 | | ∞ | |
| CRNZF | Capricorn Energy Plc | 2.540 | 2.445 | 2.445 | 4.1K | -0.255 | | 9.44 | |
| CROMF | Crombie Real Estate Investment Trust | 11.00 | 11.00 | 11.00 | 2.0K | 0.19 | | 1.76 | |
| CROOF | Cariboo Rose Resources Ltd | 0.0311 | 0.0311 | 0.0311 | 2.5K | -0.0179 | | 36.53 | |
| CROTF | Spenda Ltd | 0.0016 | 0.0016 | 0.0016 | 2.3K | 0.0000 | | 0.00 | |
| CRPAY | Corporacion Acciona Energias Renovables | 12.25 | 12.25 | 12.25 | 100 | -1.81 | | 12.87 | |
| CRPHY | Ceres Power Holdings Plc | 1.650 | 1.500 | 1.540 | 17.3K | -0.210 | | 12.00 | |
| CRPIF | Care Ppty Invest Sa | 12.85 | 12.85 | 12.85 | 100 | 0.00 | | NaN | |
| CRPJY | China Resources Power Holdings Co. Ltd | 36.15 | 36.15 | 36.15 | 100 | -0.95 | | 2.56 | |
| CRRFY | Carrefour S.A. ADR | 3.390 | 3.363 | 3.370 | 217.6K | 0.020 | | 0.60 | |
| CRRSF | Cirrus Aircraft Ltd | 7.201 | 7.201 | 7.201 | 500 | 0.266 | | 3.84 | |
| CRRTF | Crescita Therapeutics Inc | 0.0210 | 0.0210 | 0.0210 | 100 | -0.2915 | | 93.28 | |
| CRSF | Crisp Momentum Inc | 0.1947 | 0.1947 | 0.1947 | 600 | 0.0947 | | 94.70 | |
| CRSLF | Car Group Ltd | 20.92 | 20.92 | 20.92 | 3.1K | -2.17 | | 9.40 | |
| CRSTF | Mineral Road Discovery Inc | 0.0595 | 0.0595 | 0.0595 | 100 | 0.0582 | | 4476.92 | |
| CRTAF | Cartica Acquisition Corp Cl A | 13.25 | 13.00 | 13.00 | 300 | 0.45 | | 3.59 | |
| CRTD | Creatd Inc | 0.6480 | 0.6020 | 0.6480 | 7.6K | 0.0234 | | 3.75 | |
| CRTG | The Coretec Group Inc | 0.0010 | 0.0010 | 0.0010 | 5.0K | 0.0000 | | 0.00 | |
| CRTIF | Cartier Silver Corp | 0.1900 | 0.1550 | 0.1850 | 11.0K | 0.0127 | | 7.37 | |
| CRTL | Cartel Blue Inc | 0.0002 | 0.0002 | 0.0002 | 31.0K | -0.0002 | | 50.00 | |
| CRTMF | Critical Metals Plc | 0.1400 | 0.1400 | 0.1400 | 5.0K | 0.0000 | | 0.00 | |
| CRTWF | Cartica Acquisition Corp WT | 0.5955 | 0.5500 | 0.5955 | 200.1K | -0.0845 | | 12.43 | |
| CRUCF | Colibri Resource Corp | 0.1504 | 0.1400 | 0.1400 | 57.0K | -0.0030 | | 2.10 | |
| CRVH | Chilco River Holdings Inc | 0.0239 | 0.0239 | 0.0239 | 10.0K | 0.0000 | | 0.00 | |
| CRVW | Careview Communications Inc | 0.0249 | 0.0211 | 0.0249 | 98.4K | 0.0000 | | 0.00 | |
| CRWOF | China Railway Group Ltd | 0.4971 | 0.4971 | 0.4971 | 700 | 0.0235 | | 4.96 | |
| CRWRF | Craneware Plc | 26.85 | 26.30 | 26.30 | 2.1K | -5.77 | | 17.99 | |
| CRYBF | Dynamite Blockchain Corp | 0.0305 | 0.0289 | 0.0305 | 1.0K | 0.0019 | | 6.64 | |
| CRYCY | China Railway Signal & Communication | 4.650 | 4.410 | 4.410 | 200 | -0.376 | | 7.85 | |
| CRZBF | Commerzbank Ag | 39.09 | 39.09 | 39.09 | 100 | 3.48 | | 9.77 | |
| CRZBY | Commerzbank Ag ADR | 41.08 | 40.55 | 40.78 | 19.5K | -0.64 | | 1.55 | |
| CRZY | Crazy Woman Creek Bancorp Inc | 29.01 | 29.01 | 29.01 | 600 | -0.99 | | 3.30 | |
| CSASF | Credit Saison Co. Ltd | 23.61 | 23.61 | 23.61 | 100 | 0.00 | | 0.00 | |
| CSBB | Csb Bancorp Inc | 54.00 | 50.50 | 54.00 | 5.6K | 2.50 | | 4.85 | |
| CSBI | Carroll Shelby International Inc | 0.0014 | 0.0011 | 0.0013 | 17.9K | 0.0002 | | 18.18 | |
| CSBTF | Kuros Bioscience Ltd | 38.34 | 38.34 | 38.34 | 1.0K | -0.57 | | 1.46 | |
| CSCCF | Capstone Copper Corp | 9.630 | 9.428 | 9.480 | 321.4K | -0.250 | | 2.57 | |
| CSCHF | China Renaissance Hldgs Ltd | 0.6031 | 0.6031 | 0.6031 | 1.0K | -0.0863 | | 12.52 | |
| CSCIF | Cosciens Biopharma Inc | 2.070 | 2.070 | 2.070 | 200 | -0.010 | | 0.48 | |
| CSCMY | Cosco Shipping International [Singapore] | 0.4658 | 0.4469 | 0.4658 | 1.3K | 0.0374 | | 8.73 | |
| CSDX | CS Diagnostics Corp | 0.2500 | 0.1501 | 0.2300 | 5.8K | -0.0190 | | 7.63 | |
| CSDXF | Cosco Shipping Energy Transportation Co. | 1.345 | 1.345 | 1.345 | 100 | 0.285 | | 26.89 | |
| CSGEF | China Suntien Green Energy | 0.5216 | 0.5216 | 0.5216 | 100 | 0.0000 | | 0.00 | |
| CSGGF | Csc Holdings Ltd/Hk | 0.0030 | 0.0030 | 0.0030 | 50.0K | -0.0050 | | 33.33 | |
| CSHX | Cashmere Valley Bank | 74.00 | 73.81 | 74.00 | 300 | 0.00 | | 0.00 | |
| CSIOY | Casio Computer Co. Ltd | 82.15 | 80.51 | 82.15 | 100 | -0.56 | | 0.67 | |
| CSLI | Critical Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| CSLLY | Csl Ltd ADR | 59.24 | 58.49 | 58.82 | 212.6K | -0.90 | | 1.51 | |
| CSMYF | Cosmos Pharmaceutical Corp | 48.64 | 48.27 | 48.27 | 400 | 15.33 | | 33.28 | |
| CSNRF | Chesnara Plc. | 4.260 | 4.260 | 4.260 | 100 | 2.170 | | 168.22 | |
| CSNVF | Corbion NV | 21.50 | 21.50 | 21.50 | 4.5K | 0.82 | | 3.94 | |
| CSNVY | Corbion NV | 21.20 | 20.83 | 21.20 | 1.0K | -0.30 | | 1.40 | |
| CSOC | Caduceus Software Systems Corp | 0.0082 | 0.0081 | 0.0081 | 230.9K | -0.0001 | | 1.22 | |
| CSOL | China Solar & Clean Energy Solutions Inc | 0.0300 | 0.0300 | 0.0300 | 2.7K | 0.0000 | | 0.00 | |
| CSPCY | Cspc Pharmaceutical Group Ltd ADR | 3.750 | 3.695 | 3.750 | 8.1K | -0.080 | | 2.09 | |
| CSPKY | Cosco Shipping Ports Limited | 6.980 | 6.980 | 6.980 | 100 | 0.180 | | 2.65 | |
| CSPUF | Canadian Spirit Resources Inc | 0.0057 | 0.0057 | 0.0057 | 25.0K | 0.0000 | | 0.00 | |
| CSRIF | Copper Std Res Inc | 0.3100 | 0.3100 | 0.3100 | 9.0K | 0.0100 | | 3.33 | |
| CSRNF | Canstar Resources Inc | 0.0479 | 0.0449 | 0.0449 | 55.0K | -0.0019 | | 4.06 | |
| CSRVF | Cross River Ventures Corp | 0.0070 | 0.0070 | 0.0070 | 9.5K | -0.0019 | | 21.35 | |
| CSSCF | Cascada Silver Corp | 0.0146 | 0.0146 | 0.0146 | 307.0K | -0.0016 | | 9.88 | |
| CSSEQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 7.0K | -0.0001 | | 50.00 | |
| CSSNQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| CSSV | Caspian Services Inc | 0.0005 | 0.0004 | 0.0005 | 69.8K | 0.0003 | | 150.00 | |
| CSTNL | CS ETF Ie On S&P 500 | 732.0 | 725.3 | 732.0 | 8.9K | 0.4 | | 0.06 | |
| CSTPF | Arrow Exploration Corp | 0.1700 | 0.1700 | 0.1700 | 5.0K | -0.0300 | | 15.00 | |
| CSTUF | Constellation Acquisition Corp I UT | 11.01 | 11.01 | 11.01 | 500 | -0.47 | | 4.09 | |
| CSTWF | Constellation Acquisition Corp I | 0.2790 | 0.2500 | 0.2790 | 15.0K | 0.0790 | | 39.50 | |
| CSTXF | Cryptostar Corp | 0.0072 | 0.0070 | 0.0072 | 4.1K | 0.0002 | | 2.86 | |
| CSUAY | China Shenhua Energy Company Ltd | 19.80 | 19.68 | 19.80 | 10.3K | -0.32 | | 1.59 | |
| CSUI | Cannabis Suisse Corp | 0.0028 | 0.0028 | 0.0028 | 1.0K | -0.0025 | | 47.17 | |
| CSXXY | Car Group Ltd | 41.15 | 41.15 | 41.15 | 500 | -0.82 | | 1.96 | |
| CSYJF | CSE Global Ltd | 0.7153 | 0.7153 | 0.7153 | 400 | -0.0484 | | 6.34 | |
| CTARF | Centaurus Energy Inc | 1.500 | 1.470 | 1.500 | 1.5K | 0.030 | | 2.04 | |
| CTATF | Contemporary Amperex Technology CO Ltd | 66.50 | 66.50 | 66.50 | 300 | 2.40 | | 3.74 | |
| CTBG | Coil Tubing Technology Inc | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0050 | | 20.00 | |
| CTGL | Citrine Global Corp | 0.1915 | 0.1914 | 0.1915 | 10.0K | 0.0000 | | 0.00 | |
| CTHCF | Cotec Holdings Corp | 1.310 | 1.250 | 1.250 | 17.0K | -0.110 | | 8.09 | |
| CTHR | Charles & Colvard | 0.2000 | 0.2000 | 0.2000 | 700 | -0.0500 | | 20.00 | |
| CTJHF | Citic Resources Holdings Ltd | 0.0262 | 0.0262 | 0.0262 | 100 | 0.0659 | | 659.00 | |
| CTJHY | Citic Resources Holdings Ltd | 10.10 | 10.10 | 10.10 | 100 | 1.10 | | 12.22 | |
| CTKYY | Cootek Inc | 0.0212 | 0.0028 | 0.0201 | 1.1K | 0.0051 | | 34.00 | |
| CTLHF | Cleantech Lithium Plc. | 0.0705 | 0.0705 | 0.0705 | 2.0K | -0.0295 | | 29.50 | |
| CTLPP | Cantaloupe Inc | 55.00 | 55.00 | 55.00 | 600 | -0.35 | | 0.63 | |
| CTMCF | Canterra Minerals Corp | 0.1400 | 0.1240 | 0.1271 | 220.7K | -0.0108 | | 7.83 | |
| CTMLF | Corporate Travel Management Ltd | 0.0100 | 0.0100 | 0.0100 | 300 | -4.9900 | | 99.80 | |
| CTNI | Citron Inc | 0.0003 | 0.0003 | 0.0003 | 800 | 0.0000 | | 0.00 | |
| CTNR | Central Natural Resources Inc | 4.125 | 3.250 | 3.250 | 20.0K | -1.750 | | 35.00 | |
| CTOUF | Charter Hall Group | 15.75 | 15.75 | 15.75 | 300 | 2.11 | | 15.47 | |
| CTPCF | Citic Ltd | 1.770 | 1.420 | 1.770 | 200 | 0.370 | | 26.43 | |
| CTPCY | Citic Pacific ADR | 7.870 | 7.870 | 7.870 | 600 | 0.225 | | 2.94 | |
| CTPKF | Controladora Alpek S A | 0.1500 | 0.1500 | 0.1500 | 1.0K | -0.0100 | | 6.25 | |
| CTRNF | Char Technologies Ltd | 0.2000 | 0.2000 | 0.2000 | 20.5K | 0.0000 | | 0.00 | |
| CTRRF | CT Real Estate Investment Trust | 11.50 | 11.50 | 11.50 | 12.6K | -0.12 | | 1.02 | |
| CTRYQ | Country Garden Holdings Co. Ltd | 0.0800 | 0.0050 | 0.0800 | 65.0K | 0.0000 | | NaN | |
| CTSUF | Cactus Acquisition Corp. 1 Limited | 11.00 | 11.00 | 11.00 | 300 | 0.00 | | 0.00 | |
| CTSWF | Cactus Acquisition Corp 1 Ltd WT | 0.0300 | 0.0300 | 0.0300 | 500 | 0.0000 | | 0.00 | |
| CTTAF | Continental Ag | 80.00 | 76.62 | 77.20 | 900 | -2.07 | | 2.61 | |
| CTTAY | Contl Ag Bearer Shs ADR | 7.900 | 7.821 | 7.879 | 11.5K | 0.069 | | 0.88 | |
| CTTH | Ctt Pharmaceutical Holdings Inc | 0.0588 | 0.0550 | 0.0588 | 11.6K | 0.0038 | | 6.91 | |
| CTTZF | Centaurus Metals Ltd | 0.2900 | 0.2746 | 0.2830 | 69.7K | -0.0023 | | 0.81 | |
| CTUY | Century Next Finl Co. | 59.00 | 59.00 | 59.00 | 100 | 0.49 | | 0.84 | |
| CTVFF | Cleantech Vanadium Mining Corp | 0.1100 | 0.1000 | 0.1062 | 123.5K | 0.0042 | | 4.12 | |
| CTVIF | China Travel International Investment | 0.1836 | 0.1836 | 0.1836 | 200 | 0.0875 | | 91.05 | |
| CTXAY | Ampol Ltd | 44.76 | 42.97 | 42.97 | 800 | -0.47 | | 1.08 | |
| CTXDF | Cantex Mine Development Corp | 0.1161 | 0.1161 | 0.1161 | 8.0K | 0.0041 | | 3.66 | |
| CTXXF | Cematrix Corp | 0.2550 | 0.2517 | 0.2550 | 9.2K | 0.0050 | | 2.00 | |
| CTYMF | Catalyst Metals Ltd | 4.100 | 3.990 | 4.050 | 2.7K | 0.026 | | 0.65 | |
| CTYP | Community Bankers [Pa] | 7.800 | 7.690 | 7.690 | 700 | 0.890 | | 13.09 | |
| CUAEF | China Shenhua Energy Co. Ltd | 5.100 | 5.100 | 5.100 | 900 | -0.080 | | 1.54 | |
| CUAUF | C3 Metals Inc | 0.8491 | 0.7715 | 0.8491 | 45.0K | 0.1346 | | 18.84 | |
| CUBT | Curative Biotechnology Inc | 0.0089 | 0.0070 | 0.0089 | 238.5K | 0.0009 | | 11.25 | |
| CUBXF | Cubicfarm Systems Corp | 0.1300 | 0.0516 | 0.0516 | 38.5K | 0.0236 | | 84.29 | |
| CUCSF | China Communications Services Corp. Ltd | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0545 | | 9.99 | |
| CUCSY | China Communications Services Corp. Ltd | 12.45 | 12.45 | 12.45 | 100 | -2.43 | | 16.32 | |
| CUEN | Cuentas | 0.0800 | 0.0400 | 0.0400 | 1.6K | -0.0100 | | 20.00 | |
| CUENW | Cuentas Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0001 | | 50.00 | |
| CUEXF | Copperex Res Corp | 0.0200 | 0.0200 | 0.0200 | 300 | 0.0000 | | NaN | |
| CUIRF | Velox Energy Materials Inc | 0.0164 | 0.0164 | 0.0164 | 1.6K | 0.0000 | | 0.00 | |
| CUKPF | Carnival Plc | 23.17 | 23.17 | 23.17 | 100 | -1.09 | | 4.49 | |
| CULL | Cullman Bancorp Inc | 12.29 | 12.29 | 12.29 | 100 | 0.04 | | 0.33 | |
| CULMF | Culico Metals Inc | 0.0111 | 0.0111 | 0.0111 | 100 | -0.1869 | | 94.39 | |
| CULTF | Cult Food Science Corp | 0.0050 | 0.0050 | 0.0050 | 11.5K | -0.0004 | | 7.41 | |
| CUPIF | Cupani Metals Corp | 0.1079 | 0.1018 | 0.1018 | 9.1K | -0.0071 | | 6.52 | |
| CUPPF | Super Copper Corp | 0.3650 | 0.3596 | 0.3596 | 1.1K | -0.0404 | | 10.10 | |
| CUPUF | Caribbean Utilities | 12.99 | 12.99 | 12.99 | 800 | -0.46 | | 3.42 | |
| CURLF | Curaleaf Holdings Inc | 4.660 | 3.650 | 4.533 | 4.03M | 0.853 | | 23.18 | |
| CURN | Currency Exchange International Corp | 16.46 | 16.40 | 16.40 | 600 | 0.15 | | 0.92 | |
| CURYY | Currys Plc | 19.80 | 19.80 | 19.80 | 100 | 1.29 | | 18.80 | |
| CURZ | Curzio Resh Inc | 1.850 | 1.850 | 1.850 | 300 | -0.060 | | 3.14 | |
| CUSI | Cuisine Solutions | 18.50 | 18.50 | 18.50 | 1.0K | 0.50 | | 2.78 | |
| CUYTY | Colruyt Group N.V. | 9.500 | 9.240 | 9.350 | 1.2K | -0.331 | | 3.42 | |
| CVALF | Covalon Technologies Ltd | 1.300 | 1.300 | 1.300 | 500 | -0.012 | | 0.91 | |
| CVAT | Cavitation Technologies Inc | 0.0563 | 0.0514 | 0.0522 | 127.1K | -0.0078 | | 13.00 | |
| CVCCF | Cvc Capital Partners Plc | 17.00 | 17.00 | 17.00 | 1.3K | 0.91 | | 5.62 | |
| CVGRF | City View Green Hldgs Inc | 0.0580 | 0.0510 | 0.0529 | 94.5K | -0.0084 | | 13.70 | |
| CVHL | Cv Holdings Inc | 0.0210 | 0.0160 | 0.0160 | 110.5K | -0.0050 | | 23.81 | |
| CVHSY | Cablevision Hldgs Sa | 5.300 | 5.300 | 5.300 | 600 | 0.000 | | 0.00 | |
| CVONF | Carnarvon Energy Limited | 0.0600 | 0.0600 | 0.0600 | 104.7K | -0.0028 | | 4.46 | |
| CVOSF | Coveo Solutions Inc | 4.522 | 4.520 | 4.520 | 8.7K | 0.060 | | 1.35 | |
| CVPBF | C.P. All Public Co. Ltd | 1.390 | 1.390 | 1.390 | 3.1K | -0.015 | | 1.07 | |
| CVSGF | CVS Group Plc | 16.22 | 16.22 | 16.22 | 100 | 0.84 | | 5.46 | |
| CVSI | Cv Sciences Inc | 0.0349 | 0.0261 | 0.0285 | 1.41M | -0.0049 | | 14.67 | |
| CVUEF | Clearvue Technologies Ltd | 0.0931 | 0.0810 | 0.0931 | 25.0K | 0.0087 | | 10.31 | |
| CVVUF | Canalaska Uranium Ltd | 0.4265 | 0.3958 | 0.4182 | 1.42M | 0.0182 | | 4.55 | |
| CVWFF | Cvw Sustainable Royalties Inc | 0.5803 | 0.5803 | 0.5803 | 100 | -0.0811 | | 12.26 | |
| CVWLF | Clearview Wealth Ltd | 0.3689 | 0.3686 | 0.3689 | 2.0K | -0.0368 | | 9.07 | |
| CWAFF | China Water Affairs Group Ltd | 0.7231 | 0.7231 | 0.7231 | 500 | -0.0377 | | 4.96 | |
| CWBHF | Charlotte's Web Holdings Inc | 0.1524 | 0.1305 | 0.1500 | 926.2K | 0.0040 | | 2.74 | |
| CWBK | Cw Bancorp | 35.10 | 35.10 | 35.10 | 100 | -0.15 | | 0.43 | |
| CWGL | Crimson Wine Group Ltd | 5.250 | 5.000 | 5.070 | 10.2K | -0.040 | | 0.78 | |
| CWGYF | Carnegie Clean Energy Ltd | 0.0734 | 0.0410 | 0.0425 | 131.1K | -0.0149 | | 25.96 | |
| CWII | Rex Crwv Growth & Income ETF | 12.72 | 12.33 | 12.63 | 10.2K | 0.00 | | 0.00 | |
| CWLPF | Caldwell Partners International Inc | 0.7780 | 0.7661 | 0.7661 | 600 | 0.0130 | | 1.73 | |
| CWPE | Cw Petroleum Corp | 0.0143 | 0.0143 | 0.0143 | 1.1K | 0.0000 | | 0.00 | |
| CWPWF | Concord New Energy Group Ltd | 0.0418 | 0.0418 | 0.0418 | 5.0K | 0.0068 | | 19.43 | |
| CWQXF | Castellum Ab | 11.29 | 11.14 | 11.14 | 1.8K | -0.27 | | 2.37 | |
| CWSFF | Cielo Waste Solutions Corp | 0.0729 | 0.0610 | 0.0610 | 32.7K | -0.0019 | | 3.02 | |
| CWSRF | Chartwell Retirement | 14.68 | 14.44 | 14.68 | 300 | 0.34 | | 2.36 | |
| CWTC | Clearwave Telecommunications Inc | 0.0003 | 0.0003 | 0.0003 | 3.5K | -0.0002 | | 66.67 | |
| CWVWF | Storm Expl Inc | 0.1329 | 0.1200 | 0.1329 | 12.5K | 0.0129 | | 10.75 | |
| CWXZF | Doman Building Materials Group Ltd | 6.820 | 6.805 | 6.820 | 5.0K | 0.110 | | 1.64 | |
| CWYUF | Smartcentres Real Estate Investment | 18.68 | 18.63 | 18.63 | 4.3K | 0.13 | | 0.68 | |
| CXCQ | Cardxx Inc | 0.0031 | 0.0031 | 0.0031 | 20.0K | -0.0003 | | 8.82 | |
| CXDEF | Cypher Metaverse Inc | 0.3266 | 0.3266 | 0.3266 | 100 | 0.0614 | | 23.15 | |
| CXMSF | Cemex S.A.B DE C.V. | 1.100 | 1.100 | 1.100 | 1.0K | 0.020 | | 1.85 | |
| CXOXF | Core Lithium Ltd | 0.1534 | 0.1450 | 0.1450 | 1.1K | -0.0312 | | 17.71 | |
| CXXIF | C21 Investments Inc | 0.5370 | 0.3884 | 0.4585 | 1.43M | 0.0824 | | 21.91 | |
| CXXMF | Cmx Gold & Silver Corp | 0.1137 | 0.1137 | 0.1137 | 10.0K | 0.0013 | | 1.16 | |
| CYAGF | Cyber Agent Inc | 8.700 | 8.700 | 8.700 | 15.4K | -0.890 | | 9.28 | |
| CYAN | Cyanotech Corp | 0.4000 | 0.3600 | 0.4000 | 12.7K | 0.0112 | | 2.88 | |
| CYATY | Contemporary Amperex Technology CO Ltd | 16.32 | 16.15 | 16.32 | 47.7K | -0.26 | | 1.57 | |
| CYBCF | Cybeats Technologies Corp | 0.0953 | 0.0910 | 0.0910 | 1.23M | -0.0040 | | 4.21 | |
| CYBHF | Cybercatch Holdings Inc | 1.0800 | 1.0000 | 1.0000 | 2.2K | -0.0860 | | 7.92 | |
| CYBL | Cyberlux Corp | 0.0024 | 0.0019 | 0.0019 | 45.27M | -0.0004 | | 17.39 | |
| CYBQY | Cyberdyne Inc | 1.070 | 1.070 | 1.070 | 100 | -0.120 | | 10.08 | |
| CYCA | Cytta Corp | 0.0175 | 0.0156 | 0.0156 | 101.9K | -0.0010 | | 6.02 | |
| CYCL | Cycclone Inc | 0.0390 | 0.0390 | 0.0390 | 2.0K | 0.0000 | | 0.00 | |
| CYDVF | Century Lithium Corp | 0.2346 | 0.2240 | 0.2346 | 175.6K | 0.0036 | | 1.56 | |
| CYDY | Cytodyn Inc | 0.3205 | 0.3007 | 0.3158 | 1.43M | 0.0122 | | 4.02 | |
| CYFL | Century Financial Corp | 47.75 | 47.75 | 47.75 | 100 | 0.75 | | 1.60 | |
| CYGGF | Cygnus Metals Ltd | 0.1000 | 0.1000 | 0.1000 | 70.0K | 0.0050 | | 5.26 | |
| CYIO | Cyios Corp | 0.0035 | 0.0027 | 0.0035 | 2.46M | 0.0003 | | 9.38 | |
| CYLTF | City of London Investment Trust Plc | 6.790 | 6.790 | 6.790 | 3.8K | 1.250 | | 23.45 | |
| CYMHF | Cymat Technologies Ltd | 0.0888 | 0.0888 | 0.0888 | 2.7K | -0.0006 | | 0.67 | |
| CYNDF | | 8.010 | 8.010 | 8.010 | 3.3K | 0.000 | | NaN | |
| CYNS | Cygnus Oil & Gas Corp | 0.0001 | 0.0001 | 0.0001 | 250.0K | 0.0000 | | 0.00 | |
| CYPE | Century Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 38.5K | 0.0000 | | 0.00 | |
| CYPMD | | 0.2361 | 0.2361 | 0.2361 | 5.0K | 0.0000 | | NaN | |
| CYPMF | Cyprium Metals Ltd | 0.2275 | 0.2275 | 0.2275 | 700 | 0.1975 | | 658.33 | |
| CYPS | Cyclo3Pss Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CYRBY | Cyrela Brazil Realty S.A. | 6.020 | 4.380 | 5.460 | 17.3K | -0.350 | | 6.02 | |
| CYRNQ | Cyren Ltd | 0.1500 | 0.0001 | 0.0001 | 94.7K | -0.0001 | | 50.00 | |
| CYSM | Community Bancorp of Santa Maria | 18.00 | 17.15 | 18.00 | 400 | 0.00 | | 0.00 | |
| CYSNF | C-COM Satellite Systems Inc | 0.5833 | 0.5833 | 0.5833 | 2.7K | -0.0196 | | 3.25 | |
| CYTOF | Altamira Therapeutics Ltd | 0.0750 | 0.0750 | 0.0750 | 1.2K | 0.0000 | | 0.00 | |
| CYUXF | Bc Moly Ltd | 0.0916 | 0.0916 | 0.0916 | 500 | 0.0000 | | 0.00 | |
| CYVF | Crystal Valley Finl | 75.50 | 75.50 | 75.50 | 100 | 0.50 | | 0.67 | |
| CYYNF | Cynata Therapeutics Ltd | 0.1500 | 0.1500 | 0.1500 | 2.0K | 0.0320 | | 27.12 | |
| CZBC | Citizens Bancorp | 9.990 | 9.990 | 9.990 | 1.0K | 0.000 | | 0.00 | |
| CZBS | Citizens Bancshares Corp | 42.50 | 41.52 | 42.28 | 1.4K | -0.21 | | 0.48 | |
| CZBT | Citizens Bancorp of Virginia Inc | 34.22 | 33.30 | 33.68 | 3.6K | -0.32 | | 0.94 | |
| CZGZF | Czg Ceska Zbrojovka Group Se | 34.53 | 34.53 | 34.53 | 200 | -1.28 | | 3.56 | |
| CZMWF | Carl Zeiss Meditec Ag | 47.00 | 47.00 | 47.00 | 100 | -0.50 | | 1.05 | |
| CZMWY | Carl Zeiss Meditec Ag | 47.44 | 46.86 | 47.07 | 2.5K | 0.15 | | 0.32 | |
| CZNL | Citizens National Corp | 49.00 | 49.00 | 49.00 | 100 | 3.01 | | 6.54 | |
| CZOOF | Cazoo Group Ltd | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| CZZLF | Cizzle Brands Corp | 0.2747 | 0.2747 | 0.2747 | 3.2K | -0.0001 | | 0.04 | |