Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CAAFFCelestial Asia Secs Hldgs0.01500.01500.01503000.003025.00 
CABBCalifornia Bus Bank0.14000.14000.14002000.028025.00 
CABFCab Financial Corp16.1015.9915.9911,100-0.010.06 
CABGYCarlsberg As22.2322.0122.1064,6000.200.91 
CABJFCarlsburg As B Shs109.8109.8109.81,700-0.90.77 
CACHCache Inc0.00660.00570.0066219,800-0.001922.35 
CADGFBio Papel Sab De Cv0.92000.92000.92002,400-0.09008.91 
CADIFCadillac Ventures Inc0.02200.02200.02207,700-0.00208.33 
CADMFCanadian Mining Corp1.1801.1361.1369,700-0.0352.96 
CADNFCascades Inc8.0178.0088.0082,000-0.0410.51 
CAFIConsumer Automotive Finance Inc0.01800.01800.01804000.00000.00 
CAFSCafe Serendipity Holdings Inc0.01180.00910.01188,1000.002729.67 
CAGDFCenterra Gold Inc3.7503.7003.7104,200-0.0701.85 
CAGUThe Castle Group Inc0.35000.35000.3500500-0.050112.52 
CAHPFCatalpa Resources Ltd2.3102.2702.2703,500-0.0100.44 
CAIBCalifornia International Bank0.07500.07500.07504000.025050.00 
CAIXYCaixabank1.3771.3201.345305,4000.0050.37 
CAJFFCanon Inc [F]28.5227.8728.512,3000.511.82 
CAJSWC&J Energy Service C/Wts 06/013.5003.5003.5001000.0000.00 
CALBCalifornia Bancorp21.3821.3021.3821,5000.381.79 
CALIChina Auto Logistics1.00000.99000.99001,5000.100011.24 
CALWCalwest Bancorp CA0.41000.40500.410027,2000.01002.50 
CALZFCalzada Ltd0.47000.47000.4700100-0.01002.08 
CAMRFCamurus Ab10.5510.5510.55300-2.2817.77 
CAMZFCamino Minerals Corp0.08160.08160.081640,0000.00334.21 
CANBCanbiola Inc0.04630.03600.04053,472,700-0.005511.96 
CANJCapital Bank [New Jersey]30.2030.0030.101,2005.4522.11 
CANLCannlabs Inc0.14600.12020.130010,000-0.00130.99 
CANNGeneral Cannabis Corp2.8802.5502.570269,900-0.30310.53 
CANOFCalifornia Nanotechnologies Corp0.04030.04030.04032,000-0.00040.98 
CANWFOrca Gold0.30670.30670.30671,000-0.01635.05 
CANXCannawake Corp0.09000.05000.0725120,5000.026256.59 
CAOVFChina Overseas Land & Investment Ltd3.2203.2203.220100-0.2336.75 
CAOVYChina Overseas L ADR15.7215.6715.676000.140.90 
CAPBCapitalsouth Bancorp0.00970.00420.00972,3000.00000.00 
CAPCCapstone Cos. Inc0.15970.11600.15972,100-0.00603.62 
CAPDCannapowder Inc2.0001.0001.2501,4000.25025.00 
CAPMFCap Gemini Sogeti S120.0120.0120.0200-5.14.08 
CAPSCapstone Therapeutics Corp0.05600.05200.052010,0000.00000.00 
CAPVCabo Verde Capital Inc0.00200.00200.00202,000-0.002050.00 
CARAFCaracara Silver Inc0.11590.11590.11591,0000.00000.00 
CARCFCarube Copper Corp0.04510.03420.04514,500-0.007414.10 
CARECarter Bank&Tr [Va]18.9118.7018.701,300-0.301.58 
CASGCanadian Aerospace Group Interna0.00110.00110.00114,0000.00000.00 
CATGCapstone Technologies Group Inc0.04500.04500.04504000.00000.00 
CATPF99 Cap Corp0.13300.12500.130923,500-0.00010.08 
CATV4Cable TV Internatio0.00010.00010.00011,100,0000.00000.00 
CAULFCauldron Energy Ltd Ord0.02950.02950.0295600-0.00257.81 
CAVEFCavotec Sa Ord2.3102.3102.3101,700-0.31011.83 
CAVRCavu Resources Inc0.00240.00160.001923,175,300-0.000313.64 
CAWLFCwc Energy Services0.09000.08800.0880100,000-0.042032.31 
CAXPFCarmax Mining Corp0.02140.02140.02143,000-0.00010.47 
CAZGFCatapult Group International Ltd0.74500.74500.7450488,4000.02503.47 
CBAFCitba Fincl Cp60.0059.3459.3420,9001.242.13 
CBAICord Blood America0.00700.00650.00671,074,3000.00000.00 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.2101.1771.17736,600-0.0262.17 
CBAQFCannabis Strategies Acquisition Corp14.1514.1414.141,000-0.312.11 
CBAUFCommonwealth Bk of A50.2650.2650.261,2003.647.81 
CBBBContinental Beverage Brands Corp0.20000.14500.20006,5000.1137131.75 
CBBHFCobalt Blue Holdings Ltd0.16460.16460.16461,500-0.00744.30 
CBBICaribbean Holdings International Corp14.3014.1014.255,100-0.050.35 
CBBLFCblt Inc - Ordinary Shares0.03280.03280.032810,000-0.010424.07 
CBBTCerebain Biotech Corp0.02700.01320.01331,183,700-0.010744.58 
CBBWFCobalt Power Group0.02300.02000.023075,000-0.004315.75 
CBBYFCybg Plc3.4103.4003.4001,1000.0000.00 
CBCACannabis Capital Corp1.3001.3001.3001,5000.0000.00 
CBCFFCalbee Inc32.4532.4532.451000.953.02 
CBCYCentral Bancompany600.0600.0600.040045.08.11 
CBCYBCentral Bancomp Cl B630.0630.0630.01000.00.00 
CBCZComunibanc Corp29.7529.7529.751,4000.000.00 
CBDEFBluenrgy Group Ltd0.03120.03120.03123000.00020.65 
CBDGCity Media1.2000.9001.14033,000-0.0705.79 
CBDSCannabis Sativa Inc4.6704.3004.49645,400-0.0040.09 
CBDXCurative Biosciences Inc0.33000.26500.26503,100-0.00030.11 
CBDYTarget Group Inc0.16000.14000.160044,4000.00503.23 
CBEXCambex Corp0.00300.00300.00301,3000.00000.00 
CBGHChina Yibai United Guarantee Intl0.00400.00240.002457,900-0.000722.58 
CBGICannabusiness Group Inc0.01600.01100.016023,9000.005045.45 
CBGPYClose Brothers Group Plc [Uk] ADR37.8337.8337.832000.511.37 
CBGZFCabral Gold Inc0.18470.18470.1847500-0.01276.43 
CBHMYCobham Plc ADR2.6002.6002.600400-0.0903.35 
CBIACanopus Biopharma In0.15300.15300.15301,100-0.347069.40 
CBISCannabis Science Inc0.04080.03800.03902,829,2000.00000.00 
CBKLPCobank Acb100.4100.4100.41000.40.37 
CBKMConsumers Bancorp23.3323.2023.332,100-0.522.18 
CBKPPCobank103.5103.5103.52000.50.49 
CBKWChoice Bk Wisconsin18.9518.9518.955000.904.99 
CBLLFCobalt 27 Capital Corp4.5364.3324.33212,100-0.2285.00 
CBLRFCampbell Resources0.00050.00030.000520,2000.000125.00 
CBMJCanna Brands Inc0.00410.00340.0035961,400-0.000614.63 
CBNCCounty Bank Corp47.0045.0847.008000.010.02 
CBNTC-Bond Systems Inc1.7501.6601.7502,3000.1006.06 
CBOFCboa Financial Inc3.0253.0003.0001,3000.0000.00 
CBRICiber Inc0.00300.00160.002820,0000.000733.33 
CBRSFChampion Bear Res Ltd0.15000.15000.15005,200-0.00402.60 
CBSCCb Scientific Inc0.45000.35000.350038,500-0.090020.45 
CBUIFCommodore Intl Ltd0.00010.00010.00017000.00000.00 
CBULFCaribou King Resources Ltd0.10700.10700.10709,5000.00454.39 
CBUMYChina National Building Material39.9738.9638.961,900-0.040.10 
CBWACommencement Bank16.2716.2516.252,400-0.020.12 
CBWBFCanadian Wstn Bank [23.5623.5623.568,300-0.150.64 
CBWTFCannabis Wheaton Income Corp0.74030.69010.70241,332,700-0.01722.39 
CBYAACommunity Bank of The Bay [California]7.5007.5007.50030,0000.0500.67 
CBYDFCorby Distilleries L15.0715.0715.075000.322.15 
CBYICal-Bay International Inc0.00010.00010.0001100,0000.00000.00 
CCAJCoastal Capital Acq0.00030.00020.0003211,0000.00000.00 
CCANCanadian Cannabis Corp0.34000.33000.330077,0000.00000.00 
CCAOFCallidus Capital Corp1.5081.4341.4623,7000.14511.01 
CCARFColonial Coal International Corp0.25000.24000.250061,0000.00903.73 
CCBCChino Commercial Bcp16.5516.5516.551000.050.30 
CCCCFCornerstone Metals Inc1.09590.94920.950073,800-0.07006.86 
CCCGFChina Communications0.94650.94650.94655,3000.02652.88 
CCCGYChina Commun ADR19.0519.0019.05600-0.110.57 
CCCMFCancom Se39.7039.7039.70100-1.483.59 
CCDBFCcl Inds Inc Cl B CD39.5839.5839.58100-0.350.87 
CCEDFCascadero Copper Cor0.02300.01390.0139694,300-0.011144.40 
CCELCryo-Cell Intl Inc7.1007.0307.1003000.1402.01 
CCFCCcsb Financial Corp15.0015.0015.001000.000.00 
CCFHC C F Holding Co24.9024.9024.901000.502.05 
CCFNCcfnb Bancorp Inc50.7550.7550.75100-1.432.73 
CCGDFChina Cinda Asset Management Co Ltd0.24000.24000.2400900-0.01004.00 
CCGGYC & C Group Plc ADR10.8310.8310.832000.110.98 
CCGMChina Cgame Inc0.00210.00210.00218,3000.00000.00 
CCGNConsumer Cptl Grp4.0003.9704.0001,1000.0000.00 
CCGYChina Clean Energy0.00520.00450.004520,0000.00000.00 
CCHGYCoca-Cola Hbc Ag ADR30.5229.9930.334,000-0.722.32 
CCHZCareer College Hldg Co0.29000.22000.29002,6000.00000.00 
CCJMFMelior Resources Inc Ord0.45700.45700.4570100-0.04478.91 
CCLAFCoca-Cola Amatil Ltd6.9506.9206.92038,000-0.0300.43 
CCLAYCoca Cola Amatil Ltd7.4107.2607.4108,8000.0901.23 
CCLRUChanticleer Holdings Inc. Un9.2509.2509.2502000.0000.00 
CCLXCableclix [Usa] Inc0.00210.00210.002111,0000.00000.00 
CCMNCallahan Consol Mines0.02000.02000.02001,6000.00000.00 
CCNBCoastal Carolina Bancshares Inc8.8008.8008.8003,000-0.1001.12 
CCNCFConcordia Resource Corp0.04520.04520.04522,000-0.020831.52 
CCOBCentury Cobalt Corp0.18000.14000.1750145,7000.00301.74 
CCOEFCapcom Co Ltd19.5019.5019.50100-2.5011.36 
CCOEYCapcom Co Ltd9.8309.4709.8305,500-0.4404.28 
CCOHFChina State Construction International0.72170.72170.72178,0000.02523.62 
CCOHYChina State Cons ADR35.9735.7635.976000.491.37 
CCOJFCoca-Cola Bottlers Japan Holdings Inc25.9025.9025.90300-2.308.16 
CCOJYCoca Cola West Co Ltd14.5514.5514.55600-0.181.22 
CCOMColonial Comml Cp0.63750.63750.6375500-0.01251.92 
CCOMPCcom Group Inc Conv Pfd1.00001.00001.00002000.200025.00 
CCOPCompetitive Companie0.00330.00120.0033789,100-0.001226.67 
CCORFCanaccord Financial Inc5.0304.8844.8844,500-0.0601.22 
CCOXFCadente Copper0.04500.04500.045010,000-0.007914.93 
CCOZFChina Coal Engy Co H Shs0.44000.44000.44002000.00000.00 
CCOZYChina Coal Engy Co ADR8.4608.4608.4602,0000.3904.83 
CCPRCaseycorp Enterprises Inc0.00200.00100.001069,9000.00000.00 
CCRECan-Cal Resources Ltd0.11000.11000.11007,2000.00000.00 
CCRGFIntu Properties Plc2.4802.4802.4807,0000.0602.48 
CCRKCoal Creek Co395.0395.0395.0100-10.02.47 
CCSBCommunity Svgs Bancorp Inc14.9014.5114.513000.000.00 
CCTCClean Coal Technolog0.13780.12030.1203166,700-0.018213.14 
CCTLCoin Citadel0.00050.00040.000414,382,7000.00000.00 
CCTRChina Crescent Entrp0.00010.00010.0001500,0000.00000.00 
CCURConcurrent Computer3.6103.5803.580500-0.0601.65 
CCWFChurch & Crawford0.00020.00020.00022,5000.00000.00 
CCWOFCanada Cobalt Works Inc0.45730.44800.45104,600-0.02064.37 
CCYGCellcyte Genetics Corp0.00010.00010.000150,0000.00000.00 
CCZFFCriticalcontrol Sltns Cp0.11060.11060.11065000.00000.00 
CDBMFCordoba Minerals0.10900.10400.109011,500-0.00252.24 
CDBTChina Dasheng Biotec0.01230.01230.012315,0000.00010.82 
CDDRFCorridor Resources I0.62000.62000.62005,000-0.01241.96 
CDELFCandelaria Mining0.52140.49760.512810,0000.139337.30 
CDEVFCity Developments Ltd [Singapore]6.0706.0706.0702,4000.1662.81 
CDEVYCity Developments Ltd6.1905.9705.97016,500-0.2203.55 
CDFTCitadel Eft Inc0.00010.00010.000116,6000.00000.00 
CDGLFComfortdelgro Corp Ltd1.7001.7001.7009000.1408.97 
CDGLYComfortdelgro Corp Ltd ADR31.5631.5631.562000.722.33 
CDGXFChina Dongxiang Grp0.15700.15700.15704000.00553.63 
CDGXYChina Dongxiang Group Co. Ltd ADR7.6907.6907.690100-0.0300.39 
CDIIQCD International Enterprises Inc0.00040.00040.0004230,0000.0002100.00 
CDIVCascadia Invsts Inc0.00010.00010.000122,0000.00000.00 
CDIXCardiff Lexington Corp0.00120.00080.001034,627,1000.000225.00 
CDNAFCanadian Tire Ltd Cl123.8123.8123.8300-2.92.29 
CDNNChina Industrial Steel Inc0.00170.00170.00175,800-0.000315.00 
CDNOConsol Cap North Amer Inc0.00230.00230.00234000.00222200.00 
CDNTFCanadian Tire Corp Ltd186.8176.9176.91000.00.00 
CDPYFCanadian Apt Pptys35.9235.5535.578,000-0.250.70 
CDRLCommodore Intl Corp0.00190.00190.001910,0000.00000.00 
CDSGChina Dongsheng Intl Inc0.02500.02500.0250500-0.00010.40 
CDTAFCarl Data Solutions Inc0.07400.07400.07402,5000.006810.12 
CDUAFCanadian Utilities L24.0023.8023.807,500-0.371.52 
CDUTFCanadian Utilities Ltd 4.5% 2nd Pfd Ser19.7419.7419.74100-1.808.36 
CDVIQCal Dive International0.00070.00050.00075,800-0.000112.50 
CDXICardax Inc0.21000.21000.21001,0000.00000.00 
CDYCFCardero Resource Cor0.06400.05900.059050,000-0.009013.24 
CEBTFChina Haidian Holdin0.20000.20000.20001,5000.00000.00 
CEBUYCebu Air Inc ADR6.0206.0206.0207000.3105.43 
CECBFCellcube Energy Storage Sys Inc0.22000.20000.2100133,600-0.025010.64 
CEFBCentral Florida State Bank0.00580.00550.005516,0000.001537.50 
CEFCCommercial Natl Finl Corp [Mi]12.0012.0012.005000.484.16 
CEGMFCerro Grande Mining Corp0.00100.00100.0010500-0.012092.31 
CEGXCardinal Energy Group Inc0.00070.00050.00072,027,6000.000116.67 
CEHDChina Electronics Holdings Inc0.16200.16200.16202,000-0.00804.71 
CELTFCentamin Egypt Lmtd1.2601.2151.2601,0000.0231.86 
CELXCelexpress Inc0.00160.00160.00162,500-0.000730.43 
CELZCreative Medical Technology Holdings Inc0.01400.01280.01328,872,200-0.00021.49 
CEOACeo America Inc0.00010.00010.00018,0000.00000.00 
CEOHFCnooc Ltd Hong Kong1.6701.6501.65017,900-0.0603.51 
CEOSCecors Inc0.14500.14500.14508,500-0.00915.91 
CEPPUCrestwood Equity Partners LP - Unit -9.7009.7009.7003,430,1000.0710.73 
CEQXFCequence Energy Ltd0.03000.03000.03005,0000.00155.26 
CERGFCeres Global Ag-3.1503.1503.150200-0.0872.69 
CERPQCereplast0.00300.00250.002519,700-0.000516.67 
CERXColombia Energy Resour0.01500.01490.015029,0000.00000.00 
CESDFCanadian Energy2.2602.1892.1897,200-0.31612.60 
CESDYCesp-Companhia Energetica De Sao Paulo5.0005.0005.0005000.1002.04 
CESXCes Synergies Inc0.00320.00320.00321,0000.00000.00 
CETEFCathedral Energy Svc0.59340.59320.593211,5000.02664.69 
CETGCapital City Energy0.00490.00490.00499,6000.001963.33 
CETYClean Energy Technologies Inc0.01140.00990.0107159,3000.00021.90 
CEUMFCentury Global Commodities Corp [Cayman0.13200.12670.126723,000-0.023315.53 
CEVECeres Ventures Inc0.01500.00800.015013,2000.007087.50 
CEVIFChina Everbright Ltd1.7801.7801.7806,300-0.0201.11 
CEVIYChina Everbright Ltd. ADR17.4217.4217.427000.241.40 
CEVMFCts Eventim Ag & Co Kgaa38.1038.1038.10100-1.203.06 
CEXEFX Real Est and Ent0.02000.02000.020010,0000.00000.00 
CEXPFCache Exploration Inc0.02460.02460.024610,000-0.010429.71 
CFCCCorfacts Inc0.00650.00650.00652,000-0.003535.00 
CFCXCentric Financial Corp10.3010.2010.203,100-0.201.92 
CFDBCentral Federal Bancshares Inc13.3513.3513.351,4000.050.38 
CFGMFCalifornia Gold Mining Inc0.26030.21610.250018,000-0.00381.50 
CFGWCommuty Fincl Grp Wash30.0530.0530.051000.050.17 
CFGXCapital Financial Global Inc0.00040.00020.00049,635,0000.000133.33 
CFICCornerstone Finl Nj9.7509.7509.7502000.0000.00 
CFINCitzns Fincl Corp Ky5,0015,0015,00110010.02 
CFNBCalif First National16.6516.2016.201,200-0.553.28 
CFOKCommunity First Bancorp SC8.1008.1008.1003,4000.0300.37 
CFPUFCanfor Pulp Income16.8616.8616.86300-1.437.80 
CFPZFCanfor Corp New14.4714.4714.47100-0.302.03 
CFRHFCie Financiere Rich66.4466.4466.441,300-2.223.23 
CFRIConforce International Inc0.00150.00150.0015200,0000.00017.14 
CFRUYPagnie Financiere Ri6.7106.6106.640476,9000.0100.15 
CFSKFChofu Seisakusho Co. Ltd. [Japan]22.1922.1922.19300-4.0115.31 
CFSTCommunities First Financial Corp24.0524.0524.05300-0.050.21 
CFSUComplete Fin Solu0.03000.03000.0300600-0.005014.29 
CFTLFChinasoft Intl Ord0.57500.57500.575015,0000.00000.00 
CFTNClifton Mining Co0.07030.06700.07032,7000.00334.93 
CFWFFCalfrac Well Services Ltd2.8502.7992.8001,800-0.1505.08 
CFXTFConifex Timber Inc1.9001.9001.900300-0.0603.06 
CGACCode Green Apparel Corp0.09780.09700.09782000.032850.46 
CGBBWCitigroup Inc WT 20180.00040.00010.00013,601,3000.00000.00 
CGCOCommerce Group Corp0.02690.02030.025514,100-0.00134.85 
CGDXFCandente Gold0.01500.01500.01502,0000.004847.06 
CGEAFCogeco Cable Inc [F]49.3949.3049.30500-3.416.48 
CGEICge Energy Inc1.0201.0001.0108,700-0.0100.98 
CGEMYCap Gemini Sa ADR24.1623.8523.9822,3000.030.13 
CGFEFChangfeng Energy Inc Ord0.69030.69030.69031,000-0.094112.00 
CGGGFGuinness Peat Group Plc1.0011.0011.00115,300-0.0494.64 
CGGYYCompagnie Generale De Gephysqu1.6701.6101.63015,500-0.0201.21 
CGHCCapital Group Holdings Inc0.00390.00390.00395000.000825.81 
CGHLYChina Gas Holdings82.2581.3581.35800-1.101.33 
CGHOFChina Gas Hldgs Ord2.8302.8302.8304,0000.1907.20 
CGIFFChemtrade Logistics9.0568.5008.5008,900-0.5295.85 
CGIPCeladon Group2.5002.1902.190100,700-0.0401.79 
CGIUFCambridge Indl TR Un0.34500.34500.345041,9000.00000.00 
CGJTFCargojet Inc61.2961.2961.292000.060.10 
CGLDBuscar Company0.03500.03500.035010,0000.00000.00 
CGLDFCore Gold Inc0.22460.19730.224621,9000.022311.02 
CGMBFChina Minsheng Banking Corp Ltd0.70000.70000.70001,000-0.03004.11 
CGMLFChalice Gold Mines L0.10700.10700.107030,000-0.00090.83 
CGNDChina Grand Resorts Inc1.4901.4901.490200-0.0301.97 
CGNHCardiogenics Holding0.01100.00920.01101,0000.00010.92 
CGNSFCognetivity Neurosciences Ltd0.45060.40000.430087,600-0.01924.27 
CGOLContact Gold Corp0.27550.27330.273311,000-0.00672.39 
CGOOFContinental Gold1.6001.5711.5713,700-0.0543.32 
CGPZFC& C Group Plc3.9213.9213.9212,5000.1714.56 
CGRACgrowth Capital Inc0.00750.00610.0061173,700-0.00023.17 
CGRIFCanadian Genl Invts17.8517.8417.85500-0.301.67 
CGRWCannagrow Holdings Inc0.89990.82000.830213,600-0.03984.57 
CGTFFColumbus Gold Corp0.15280.14030.150057,600-0.00895.60 
CGUDCom-Guard.com Inc0.00150.00150.001580,0000.00000.00 
CGUSYCasino Guichard8.6308.6208.6203000.0360.42 
CGXEFCgx Energy Inc0.21410.20000.200019,500-0.01878.55 
CGXYYChina Galaxy Securities0.53000.53000.53001,500-0.115017.83 
CGYGChina Longyi Group International0.04000.04000.04001,000-0.020033.33 
CGYVChina Energy Rec New0.00430.00430.00431000.00000.00 
CHAGChancellor Group Inc0.00250.00180.0025288,9000.000738.89 
CHAMChampion Investments Inc0.03500.02880.030044,5000.003914.94 
CHBAYThe Chiba Bank Ltd31.7831.7831.78300-0.491.52 
CHBHCroghan Bancshares Inc54.2854.2654.281,800-0.561.02 
CHBUChina Agri-Business Inc0.00430.00430.00431,0000.000719.44 
CHCCChina Chem Corp0.01500.00650.00651,4000.00000.00 
CHCLYCitizen Watch Co Ltd ADR29.3829.3629.386000.120.41 
CHCRComprehensive Care Corp0.07010.07010.070131,0000.00010.14 
CHDGFCosco Intl Hldgs Ltd0.33300.33300.333028,000-0.00401.19 
CHDRFChristian Dior S A F372.9372.9372.9100-0.10.03 
CHEAFChina Eastn Airl Ltd H0.59000.59000.59002,0000.00000.00 
CHEOYCochlear Ltd60.5959.8260.262,400-2.503.98 
CHEXFAvivagen Inc0.41920.41920.41921,000-0.01583.63 
CHFFFChina Everbright Int0.87000.87000.87004,1000.00000.00 
CHFFYChina Everbright Int12.1812.1812.183003.1835.33 
CHFIChina Finance Inc0.00050.00050.000527,000-0.000758.33 
CHGCFChugai Pharmaceutical61.0061.0061.00100-1.402.24 
CHGCYChugai Pharmaceutica120.8120.8120.83002.11.74 
CHGIChina Carbon Graphit0.03000.03000.03003000.00000.00 
CHGSChina Gengsheng Minerals0.00040.00040.00041,2000.0002100.00 
CHGTChanging Tech0.00200.00170.00207000.000317.65 
CHHCFChc Group Llc0.01000.01000.01003000.00000.00 
CHHEChina Health Industr0.66660.50010.50012,500-0.174725.89 
CHHHFAlegro Health Corp0.20690.20690.20692,5000.00673.35 
CHHLChina Holdings Inc0.00200.00180.001962,0000.000426.67 
CHHPChaparral Energy Inc15.5015.5015.50900-1.508.82 
CHICFChitrchatr Communs Inc0.00010.00010.00011000.00000.00 
CHIFChina Food & Beverag0.04300.04300.04308000.00081.90 
CHITCherubim Interests Inc0.00010.00010.00013,829,9000.00000.00 
CHJHFChina Telecom Corp Ltd0.48000.48000.48002,0000.01002.13 
CHKDGChesapeake Energy Pf65.0060.5060.50100-0.500.82 
CHKDPChesapeake Energy Co600.0600.0600.01000.00.00 
CHKGFCheung Kong Property Holdings Ltd6.7506.7506.750200-0.1001.46 
CHKIFChina Southern Air H0.61000.61000.6100100-0.01502.40 
CHKKFChakana Copper Corp0.24970.24970.24971000.00000.00 
CHKVPChesapeake Energy Co575.0575.0575.04000.00.00 
CHLECentennial Spec Fds0.01440.00750.014426,1000.001915.20 
CHLFFCapital Holidings Fund Plc Class A288.1288.1288.11000.00.00 
CHLKFChina Mobile Hong Ko9.6909.6909.6901000.5706.25 
CHLLFChina Literature Ltd6.1806.1806.1802,0000.68012.36 
CHMDChina Media Group Cp0.00390.00250.003933,0000.00000.00 
CHMEChina Medicine Corp0.06340.06000.063420,0000.00345.67 
CHMJFChemistree Technology Inc0.31090.29930.309086,400-0.128329.34 
CHMPChampion Industries Inc [Wv]20.0020.0020.002006.0042.86 
CHMRChimera Energy Corp0.00010.00010.00012000.00000.00 
CHNCChina Infra Const0.02000.01900.02002,0000.00000.00 
CHNGQChina Natural Gas Inc0.02400.01310.01312,0000.003131.00 
CHNOChill N Out Cryotherapy Inc0.03800.03500.035020,000-0.005012.50 
CHNUFChina Education Reso0.03900.03900.039011,5000.00000.00 
CHOBCharter Oak Bank [Ca]0.00500.00500.005010,000-0.007058.33 
CHOLFChina Oilfield Svcs0.91000.91000.91009,7000.01802.02 
CHOLYChina Oilfield Services Ltd18.3418.1518.15400-0.794.17 
CHOOFChoom Holdings Inc0.61500.55660.5600278,600-0.03105.25 
CHOPFChina Gerui Advanced Materials Group Ltd0.09000.09000.090011,0000.00000.00 
CHPGFChesapeake Gold Corp1.5001.3851.4468,2000.0402.83 
CHPRFChampion Iron Ltd0.94000.93000.930050,0000.03003.33 
CHRIChina Health Res A0.00010.00010.000150,0000.00000.00 
CHRRFChorus Aviation Inc5.3135.3135.3132,1000.0110.21 
CHRYYChorus Ltd ADR16.5716.4216.421,9000.120.74 
CHSHChina Shoe Holdings0.00040.00040.000410,0000.00000.00 
CHSOChina Shouguan Mining Corp0.01000.01000.01002,5000.00000.00 
CHSTFChina High Speed Transmission Equipment1.0401.0401.0403,2000.17520.23 
CHSYFChina Medical Sys Hldgs1.1001.1001.1002,300-0.63036.42 
CHUMChuma Holdings Inc0.00110.00110.00114000.0006120.00 
CHVKFChina Vanke Co Ltd3.4203.3503.4203,300-0.0802.29 
CHWEChinawe.com Inc0.01200.01200.01201,500-0.00107.69 
CHWRFChina Tower Corp Ltd0.17000.17000.170020,0000.00000.00 
CHWTFChina Wireless Technologies Ltd0.00500.00260.0026200,000-0.017487.00 
CHWWFChesswood Group7.7707.6707.77010,0000.0030.03 
CHXMFTroilus Gold Corp0.64100.64100.64104,0000.067011.67 
CHYCFChiyoda Corp2.9502.9502.950200-1.65035.87 
CHYCYChiyoda Corp4.7204.4504.4501,500-2.27033.78 
CHYHY12545M20747.9647.5447.6514,800-0.861.77 
CHYLChina Senior Living Industry0.08000.08000.08001,0000.00000.00 
CIADFChina Mengniu Dairy Co Ltd3.0803.0803.080300-0.0702.22 
CIADYChina Mengniu Dairy Co Ltd ADR31.3031.3031.301001.695.71 
CIAUCiao Group Inc0.00080.00080.00081,4000.0005166.67 
CIBEYCommercial Intl Bk A4.7504.5504.73020,9000.0501.07 
CIBGCibolan Gold Corp0.00350.00350.003513,4000.00000.00 
CIBHCigna Corp1.4501.4501.4509,800-0.0503.33 
CIBNCommunity Investors Bancorp Inc16.7016.7016.704000.100.60 
CIBYCibl Inc1,7851,7851,785100100.56 
CICCChina Internet Cafe Holdings Group Inc0.10000.10000.10006,0000.0500100.00 
CICHFChina Construction Bank Corp0.80000.80000.800047,1000.02002.56 
CICHYChina Construction B16.5316.1016.43114,8000.342.11 
CICNCicero Inc0.00800.00800.008012,0000.00000.00 
CICOFChina Cosco Holding0.38000.38000.380010,4000.00531.41 
CICOYChina Cosco Holdings1.8801.8801.8801000.1508.67 
CIEZFCorporacion Interamer1.0501.0501.0506,4000.14015.35 
CIFAFCi Financial Corp Or15.1214.9915.041,500-0.110.70 
CIHHFChina Merchants Bank Co. Ltd4.0404.0404.0404,500-0.2505.83 
CIHKYChina Merchants Bank20.4320.1620.235,7000.281.38 
CIIGColor Imaging Inc0.01500.01500.01507,500-0.010040.00 
CIIHYCitic Securities Co. Ltd ADR15.8615.8615.861000.301.93 
CIITTianci International Inc0.77000.77000.77003000.00000.00 
CIIXChineseinvestors.com0.64000.60000.6000128,700-0.03004.76 
CILJFChina Life Ins Co H2.1152.1152.1159,2000.1356.82 
CINDChina Industrial Grp Inc0.00500.00500.00508,0000.00000.00 
CINGFCoinsilium Group Ltd0.06500.06500.06501,0000.00000.00 
CINSFChina Taiping Insurance Holding Co. Ltd3.4503.4503.4502000.43014.24 
CIOXYCielo S.A.2.8602.7082.760781,400-0.0802.82 
CIWVCitizens Financial Corp [Wv]13.2513.2013.254000.251.92 
CIXPFCaixabank S.A.4.1104.0004.0005000.0200.50 
CJCFFQuebec Precious Metals Corp0.24560.24560.24561,0000.00562.33 
CJEWFChow Tai Fook0.94000.94000.94002000.05506.21 
CJEWYChow Tai Fook8.9708.7408.7501,900-0.0800.91 
CJPRYCentral Japan Railwa19.1118.5518.854,600-0.301.57 
CJREFCorus Entertainmt B4.0103.8703.89023,4000.0200.51 
CKFCClarkston Financial Corp7.5007.5007.5002000.0000.00 
CKHGYCapitec Bank Hld ADR38.9238.9238.922000.421.09 
CKHUFCk Hutchison Hldgs Ltd9.8609.8609.86023,500-0.3903.80 
CKHUYCk Hutchison Hldgs10.2510.1410.18771,5000.171.70 
CKISYCheung Kong Infrastr37.6837.6837.681001.474.06 
CKNHFClarkson Plc30.8030.7130.712,4000.712.37 
CKNQPCobank Acb103.8103.8103.81000.00.00 
CKOCFChudenko Corp Ord21.8021.7621.80200-0.883.88 
CLAMClassic Mining Corp0.00010.00010.00012,0000.00000.00 
CLASFColorado Res Ltd0.05270.05180.051818,800-0.00376.67 
CLATClatsop Cmnty Bk9.6109.6109.6101,000-0.4904.85 
CLAYFIshares 1-5 Year Laddered Corporate Bond13.8913.8913.89700-0.030.24 
CLBEYCalbee Inc ADR8.0908.0308.030200-0.1702.07 
CLCGYClicks Group Ltd26.7425.4725.612,200-0.160.60 
CLCIClic Technology Inc1.0901.0901.0901000.0909.00 
CLCLCalcol Inc0.00700.00700.007020,0000.00000.00 
CLCNCreative Learning Corp0.21000.20000.210016,5000.00000.00 
CLCSCell Source Inc0.75000.75000.75002000.06008.70 
CLDBCortland Bncp Crtld Ohio22.7522.7522.752001.245.76 
CLDCFChina Lending Corp0.00300.00300.00301,000-0.001025.00 
CLEVConcrete Leveling Sy3.3003.3003.3003000.0601.85 
CLFMFIshares 1-5 Year Laddered Government13.4513.4513.451,800-0.060.45 
CLGPFClean Seed Cap Group Ltd0.28980.28970.289810,0000.00682.40 
CLGZFHutech21 Co Ltd New0.00010.00010.00012,0000.00000.00 
CLHGCie Holdings Llc30.0030.0030.001000.000.00 
CLHIClst Holdings Inc0.00170.00150.00158,6000.00000.00 
CLHRFCoral Gold Res New0.27860.27860.27865,0000.00863.19 
CLIFFCordlife Group0.28000.28000.28006,000-0.097525.83 
CLIGFClinigen Group Plc11.1811.1811.185000.000.00 
CLISClickstream Corporat0.01800.01800.01802,0000.00000.00 
CLKAClikia Corp0.01450.01450.014511,000-0.00042.68 
CLKFFClarke Inc9.4879.4879.487100-0.0400.42 
CLKKFCellink Ab15.1015.1015.10100-0.301.95 
CLKTFCalcitech Ltd0.00060.00060.00062000.00000.00 
CLKXFTwc Enterprises Ltd9.5429.5429.5421,000-0.0580.60 
CLLDYCapitaland Ltd ADR4.5004.4404.5003,5000.0601.35 
CLLUFColossus Minerals Inc WT Exp 03/17/20190.00010.00010.00012,3000.00000.00 
CLLXFCallinex Mines Inc0.07320.07000.07328,5000.00010.14 
CLLZFConnacher Oil & Gas0.00100.00020.00109,5000.0008400.00 
CLMOFClimeon Ab6.1706.1706.1701,2000.0000.00 
CLMPFClaim Post Resources Inc0.07500.07500.075030,000-0.035031.82 
CLNFFCalian Group Ltd19.8419.8419.84100-3.0913.46 
CLNPCleanpath Resources0.00010.00010.0001500,0000.00000.00 
CLNPDNova Tech Enterprises Inc.0.02010.02010.0201500-0.00136.07 
CLNXFCellnex Telecom S.A.25.2025.2025.204000.381.53 
CLOKCipherloc Corp1.5901.5001.5007,600-0.20011.76 
CLOVFClover Industries Ltd Roodepoort1.2501.2501.2502000.0000.00 
CLOWCloudweb Inc0.19500.19000.19007,2000.00000.00 
CLPBFColoplast As B Dkk 194.4494.4494.44100-1.261.32 
CLPBYColoplast As ADR9.3709.2609.32050,100-0.1851.95 
CLPHFClp Holdings Ltd-Ord10.8610.8610.86200-0.191.72 
CLPHYClp Holdings Ltd Spo11.2010.8811.0244,7000.000.02 
CLPXFChina Longyuan0.75000.75000.7500900-0.110012.79 
CLPXYChina Longyuan Power Group Corp Ltd. ADR7.9607.9607.9602000.88012.43 
CLRICleartronic Inc0.02900.02900.029020,0000.00000.00 
CLRNClarent Corp0.00010.00010.00011000.00000.00 
CLRYFClarocity Corp0.00310.00310.0031300-0.00026.06 
CLSHCls Holdings USA Inc0.96500.91000.923049,600-0.02202.33 
CLSIClancy Systems Intl0.00160.00160.00164,000-0.000420.00 
CLSKCleanspark Inc1.9501.5001.60021,800-0.38019.19 
CLSZFChina Oil & Gas Group Ltd0.06000.06000.060066,000-0.035036.84 
CLTHClean Tech Biofuels0.01800.01800.018040,0000.005038.46 
CLTSEarth Life Sciences Inc0.00610.00610.0061126,2000.00000.00 
CLTYCelerity Solutions Inc0.00600.00500.006073,7000.002571.43 
CLVLFClinuvel Pharm Ords13.1913.1813.1916,100-0.231.71 
CLVLYClinuvel Pharm ADR13.5413.2013.548,9000.332.50 
CLWDCloudcommerce Inc0.01440.01030.01448,4000.002420.00 
CLWYCalloway's Nursery8.4508.4508.450100-0.0100.12 
CLYLFIshares S&P/Tsx Canadian Dividend19.5719.5419.57200-0.090.46 
CLYXFCalyx Bio-Ventures Inc0.04000.04000.04001,000-0.00449.91 
CLYYFCelyad Sa27.3027.3027.301000.000.00 
CLZNFClariant Ag Nam Akt21.6621.6621.66100-0.893.95 
CLZNYClariant Ag Unsp22.0022.0022.008000.221.01 
CMAKYChina Minsheng7.5007.3907.5007000.2102.88 
CMCIChina Modern Agricultural Information0.19000.17000.190014,0000.020011.76 
CMCLFChina Molybdenum Co0.42150.39900.421510,400-0.00751.75 
CMCXDCmc Metals Ltd0.03570.03570.0357500-0.004310.75 
CMCXFCmc Metals Ltd0.03430.03430.0343100-0.00072.00 
CMDRFCommander Resources0.06300.06300.06302000.00203.28 
CMDXFComputer Modelling Group Ltd5.8715.7805.8166,300-0.1031.74 
CMETFChilean Metals Inc0.03740.03740.03742000.00000.00 
CMFOChina Marine Food Group0.02170.02170.02172,0000.00000.00 
CMFVComf5 International0.00300.00150.00308000.001266.67 
CMGGFCommercial Intl Bk E4.3004.2504.2501,100-0.0200.47 
CMGHFChaoda Modern Agricu0.00920.00920.009210,0000.00022.22 
CMGHYChaoda Modern Agrc ADR0.49000.49000.4900800-0.060010.91 
CMGMYChemring Group Plc [Uk] ADR2.5002.5002.500100-1.15031.51 
CMGOCmg Holdings Inc0.00200.00180.00192,157,400-0.00015.00 
CMHHYChina Merch Hdg ADR17.5017.5017.501001.006.06 
CMHXFCarmanah Tech Corp2.8912.8912.8912,100-0.0491.66 
CMHZBanny Cosmic Intl Holdings Inc0.00700.00700.00701,0000.00000.00 
CMITCmark International Inc0.00040.00040.000430,000-0.000120.00 
CMKICmk Gaming International Inc0.10000.10000.10002,0000.028940.65 
CMLEFCominar Real Estate Investment Trust8.5338.5338.53311,600-0.0450.53 
CMLGFCanickel Mining0.06200.06200.06202000.00203.33 
CMMMFComstock Metals0.02080.02050.020510,000-0.004518.00 
CMOTCurtiss Motorcycles Company Inc0.45000.45000.45001,100-0.050010.00 
CMPDCompumed Inc0.15000.11780.1495144,800-0.00050.33 
CMPGFCompass Group Plc20.6820.2220.682,4000.512.53 
CMPGYCompass Group ADR20.7320.4720.50135,6000.301.46 
CMPNFChampion Real Estate Investment Trust0.67410.67410.67412,900-0.01592.30 
CMPRFGentera Sab De Cv Ord0.91770.91770.917754,700-0.03233.40 
CMPWWComerica Incorporated Warrants Expiring13.6213.1513.153000.201.54 
CMPYComepay Inc4.8503.7504.2503,700-0.60012.37 
CMRBFirst Commerce Bank [New Jersey]6.5006.5006.50013,000-0.0600.91 
CMROComarco Inc0.01600.01600.01603,200-0.005023.81 
CMRZFCommerce Res Corp0.04420.04420.044252,1000.00225.24 
CMSQYComputershare Ltd SP14.6014.5514.601,400-0.402.67 
CMTDFChuo Mitsui Trust Ho40.7440.7440.742002.677.01 
CMTOYCementos Argos Sa ADR10.6510.6510.659,2001.6818.76 
CMTVCommunity Bancorp Inc Vt17.0017.0017.001000.754.62 
CMTXComtex News10.00010.00010.0001000.0000.00 
CMUVCommunity Vly Bk[Ca]9.2009.1009.1009000.0901.00 
CMVLFCellectis Romainvil27.9926.0827.99100,4001.957.49 
CMWAYCommonwealth Bank of51.5850.9451.2271,7000.200.39 
CMXCCell Medx Corp0.09000.05020.09006,600-0.00707.22 
CMXHFCsl Ltd136.8136.8136.8100-0.30.23 
CMXXCimetrix Incorporated1.9001.9001.900700-0.1005.00 
CMYFCommunity 1st Bank15.9315.6915.933000.483.11 
CMYYYChina Machinery Engineering Corp ADR9.7509.7509.7502000.3503.72 
CNABUnited Cannabis Corp0.50500.46000.4700151,600-0.02004.08 
CNAFCommercial National Financial Corp22.4022.3522.351,3000.000.00 
CNBBCnb Community Bancorp Inc31.7631.7531.755000.351.11 
CNBIChina Bct Pharmacy0.00330.00330.00335,0000.00000.00 
CNBWCnb Corp80.2580.2580.251007.259.93 
CNBXCannabics Pharmaceuticals Inc0.53000.45500.4800296,700-0.02004.00 
CNBZCnb Corporation [Mi]22.2522.0022.00400-0.271.21 
CNCGConcierge Tech Inc1.5001.5001.5005000.20015.38 
CNCTGuangzhou Global Tel0.00470.00200.004721,1000.00000.00 
CNDCFCanadian Banc Corp8.3978.3978.397500-0.0350.42 
CNDDConcorde America Inc0.00010.00010.00011000.00000.00 
CNDLCandlewood Hotel Co0.00910.00910.0091200-0.006943.13 
CNDPFCanada Energy Partners Inc0.00760.00760.007651,000-0.00056.17 
CNERChina New Energy Grp Co0.00930.00930.00932,5000.0058165.71 
CNGAConair Corporation NY0.86900.86900.8690300-0.131013.10 
CNGGFCann Group Ltd1.8801.8501.8801,800-0.0271.39 
CNGIConcordis Group Inc0.00730.00730.00733,6000.00000.00 
CNGOCengage Learning Holdings II Inc10.00010.00010.00050,000-0.3753.61 
CNHAConihasset Cap Prtnrs Inc0.07000.07000.07007,5000.00000.00 
CNHCChina Health MGT New0.00340.00110.0021999,900-0.000827.59 
CNHLChina Health Care Corp0.00900.00900.00902,5000.00000.00 
CNIGCorning Natural Gas19.0018.6319.002,0000.000.00 
CNKEFChinook Energy Inc0.14920.14920.149215,5000.00926.57 
CNLHNConnecticut Light & Powe44.7044.7044.70200-1.252.72 
CNLHOConn Lt & Pwr 4.50%48.0048.0048.003000.000.00 
CNLHPConnecticut Light & P Ower Co 4.50% Pfd50.0049.4050.003,5000.000.00 
CNLKCannalink Inc0.60100.60100.6010500-0.399039.90 
CNLPLConn Lt & Pwr $3.2456.0056.0056.001001.152.10 
CNLPMConn Lt & Pwr $2.0647.4547.4547.45200-0.050.11 
CNLTLConnecticut Light & Power Co $1.90 Pfd44.6344.6344.63100-1.122.45 
CNLTNConn Lt & Pwr $2.0047.3047.3047.305000.050.11 
CNLTPConn Lt & Pwr $2.2048.0048.0048.001000.751.59 
CNMTFCanadian Metals Inc0.06020.06020.06021,0000.00386.74 
CNMXFCanamex Res Corp0.05100.04800.051018,700-0.009015.00 
CNNACanamed4Pets Inc0.00020.00020.00021,047,8000.00000.00 
CNNBCincinnati Bancorp12.8412.8412.841000.000.00 
CNNDCanandaigua Natl Cor175.0175.0175.0100-9.04.89 
CNNEFCanacol Energy Ltd2.8532.8212.853900-0.0371.28 
CNNRFCannaroyalty Corp6.6005.5405.746747,900-0.71411.05 
CNPAYCnp Assurances S.A.11.5511.5511.551000.100.87 
CNPOFCanopy Rivers3.2503.1413.18042,900-0.0200.63 
CNPRFCondor Petroleum Inc0.14770.13620.136216,000-0.01187.97 
CNPWMConn Lt & Pwr $2.0945.5045.0145.503,400-0.501.09 
CNPWPConn Lt & Pwr $2.0446.8246.8246.82100-0.030.06 
CNRDConrad Inds Inc17.0116.8017.001,800-0.502.86 
CNRFFConsorcio Ara Sab De Cv0.26890.26890.26891,700-0.051115.97 
CNRIFCondor Res Inc0.04500.04030.045050,000-0.015025.00 
CNSNFConstantine Metal0.45000.43000.45006,0000.01002.27 
CNSUFCanasil Res Inc0.06200.04330.062017,3000.010019.23 
CNSWFConstellation Software Inc677.2668.7671.5100-0.30.05 
CNTEContura Energy Inc79.0076.8077.018,6000.260.34 
CNTHNConn Lt & Pwr 4.96%50.5050.0050.502003.507.45 
CNTHOConn Lt & Pwr 5.28%50.0050.0050.00100-1.402.72 
CNTHPConn Lt & Pwr 6.56%54.1254.0554.053000.000.00 
CNTOCentor Inc0.00120.00120.0012500-0.005782.61 
CNTTFCanntrust Holdings Inc6.3755.8705.919303,300-0.2604.20 
CNTWWContura Energy Inc WT44.9542.5043.002,300-0.010.02 
CNUCFCanuc Resources Corp0.07100.07100.07101,000-0.00030.42 
CNVTCvf Technlgies Cp0.01610.01610.016110,0000.00000.00 
CNVVFConvatec Group Plc1.9401.8801.88048,900-1.07036.27 
CNVVYConvatec Group Plc ADR8.2068.0708.0703,0000.0100.12 
CNWHFChina Networks International Holdings0.00610.00610.006118,2000.00000.00 
CNWTCistera Networks In0.01000.01000.010021,700-0.005033.33 
CNXSConexus Cattle Corp0.00010.00010.0001500,0000.00000.00 
CNXXFCannex Capital Holdings Inc0.64800.58370.645233,3000.00090.14 
CNYCFCanyon Copper Corp0.02870.02870.02872,3000.004518.60 
COBAFInternational Cobalt Corp0.04910.04400.045326,000-0.014123.74 
COBCFCobalt Blockchain Inc0.09700.09300.09303,000-0.022019.13 
COBICompass Biotechnologies Inc0.00040.00020.0004293,693,5000.000133.33 
COCBFCoastal Caribbean0.00180.00180.00181,000-0.00015.26 
COCMComerton Corp0.01200.00650.012041,6000.002830.43 
COCSFCoca-Cola Femsa Sab De Cv5.9005.9005.900200-0.1001.67 
CODAFCodan Ltd Ord2.1002.1002.100300-0.1004.55 
CODGFCompagnie De ST Goba35.2535.2535.251,9000.250.71 
CODYYCompagnie De Saint G7.1447.0107.0501,181,8000.0851.22 
COECFCanam Coal Corp0.00100.00100.001010,000-0.000533.33 
COFSChoiceone Financial26.0525.0025.003,000-1.054.03 
COGLFChelsea Oil and Gas Ltd0.00150.00150.00151000.00000.00 
COGZFCogstate Ltd0.37500.37500.375011,000-0.109722.63 
COHGCheetah Oil & Gas0.01500.01000.010020,600-0.005033.33 
COHOCrednology Holding Corp0.00090.00070.00088,481,1000.00000.00 
COIHFCroda Intl Plc Ord61.2061.2061.201,100-1.001.61 
COIHYCroda Intl Plc33.1633.1533.158001.946.20 
COILCitadel Expl Inc0.22000.20000.200017,5000.00000.00 
COLAYCoca Cola Icecek As5.4905.4905.4901000.1703.20 
COLDFCardno Ltd0.75090.75090.75091,000-0.00911.20 
COLFFColabor Group Inc0.41380.41380.41387,000-0.03628.04 
COLUFColossus Minerals Inc0.00100.00100.001034,0000.0009900.00 
CONCConectisys Corp0.00240.00240.00245,1000.00000.00 
COPRFCopper One0.08020.08020.08021,000-0.009810.89 
CORGCordia Corp0.00300.00300.003010,0000.00013.45 
CORVFCorvus Gold Inc1.8331.6131.68074,400-0.1548.39 
CORXCore Lithium Corp0.40000.40000.40001,3000.00000.00 
COSGCosmos Group Holdings Inc14.3114.3114.31100-5.6928.45 
COSLFCo2 Solutions Inc0.07780.07780.0778400-0.00121.52 
COSMCosmos Holdings Inc4.9904.5004.9905,4000.59013.41 
COSOCoastalsouth Bancshares Inc12.0012.0012.001001.009.09 
COTECoates International0.00030.00020.000321,310,0000.00000.00 
COTQFCritical Outcome Technologies Inc0.05500.05500.05503,000-0.00406.78 
COVTYCovestro Ag ADR33.6332.9033.4453,8001.013.11 
COWICoroware Inc0.00010.00010.000110,0000.00000.00 
COWPCanal Capital Cp0.00110.00110.001110,000-0.004981.67 
COWPPCanal Capital Corp 1.30Pr0.00300.00300.0030149,5000.00000.00 
COWTFIpath.B Livestock TR ETN22.2222.1522.15300-0.220.98 
CPADFCookpad Inc3.8003.8003.8006000.0000.00 
CPAIChampion Pain Care Corp0.00700.00700.007022,5000.00000.00 
CPCAFCathay Pacific Airwa1.2901.2901.290100-0.0604.44 
CPCAYCathay Pacific Airwa6.8606.6606.6606,7000.1301.99 
CPEUChapeau Inc0.00150.00090.00097,8000.00000.00 
CPFXFCopper Fox Metals0.06160.06160.0616200-0.00203.14 
CPHRFCompanhia Siderurgica Paulista Nova1.4091.3941.394300-0.33119.18 
CPIHFChampion Technology Holdings Ltd0.04400.04400.0440500-0.00306.38 
CPKAChase Packaging Corp0.04000.04000.040015,0000.00000.00 
CPKFChesapeake Financial Shares Inc [Usa]30.7530.7530.751,1000.000.00 
CPKOFCastle Peak Mng Ltd0.00260.00260.00262,000-0.009478.33 
CPKPFC P Pokphand Co Ltd0.09000.09000.09006,0000.010012.50 
CPKPYC. P. Pokphand Co. Ltd2.1402.1402.140100-0.0351.61 
CPMDCannapharmarx Inc2.0001.8502.0009000.30017.65 
CPMMFCrystal Peak Minerals Inc0.17000.16700.170026,4000.01207.59 
CPNBFCpt Telefonica Del Peru B0.00010.00010.00018000.00000.00 
CPNFFCarpathian Gold Inc0.66710.66710.66711,200-0.04696.57 
CPNVFCopper North Mng Cor0.03090.03040.03092,000-0.00010.32 
CPOKYCharoen Pokphand Foo3.0803.0803.0802,8000.0401.32 
CPOWClean Power Concepts0.00020.00010.0001140,3000.00000.00 
CPPDCirca Pictures and0.00020.00020.00021000.0001100.00 
CPPKFCopperbank Resources Corp0.04690.03500.043024,6000.00000.00 
CPPMFCopper Mtn Mng Corp0.71010.69000.710018,7000.01001.43 
CPPXFContinental Energy Corp0.02500.02500.02503,3000.00000.00 
CPQHFCapilano Honey Ltd14.0514.0514.052000.151.08 
CPQQChina Pwr Equip0.03880.03880.03881,7000.0228142.50 
CPROFCortelco Systems Puerto Rico Inc0.05000.05000.0500600-0.235082.46 
CPSNCapstone Systems Inc2.1002.1002.100200-0.0502.33 
CPTFFConcept Fund Solutions Plc Dbx-Tr S& 49.9449.9449.9417,300-2.033.91 
CPTPCapital Properties Inc16.4016.4016.401,4000.000.00 
CPVNFCapital Venture Europe Plc0.00330.00140.003345,7000.00000.00 
CPWHFCeres Power Hldgs2.3402.3402.3401,0000.1205.41 
CPWIFChina Power Intl Dev Ord0.19000.19000.190010,800-0.01557.54 
CPWROcean Thermal Energy Corp0.05300.04590.0530155,5000.00306.00 
CPWYClean Energy Pathways Inc0.00210.00210.00218,0000.00000.00 
CPXGFCineplex Galaxy Inc27.1027.1027.10500-0.110.40 
CPXWFCaptial Power Corp20.9620.9620.961000.000.01 
CPYJCustom Designed C/S Inc0.00010.00010.00018000.00000.00 
CPYTCarepayment Tech Inc0.45000.45000.45001,5000.050012.50 
CPYYFCentrica Plc Ord New2.0002.0002.0003,0000.19010.50 
CPYYYCentrica Plc ADR8.0807.9708.06058,6000.0150.19 
CQRLFConquest Resources L0.01400.01400.0140100-0.003017.65 
CRARFCredit Agricole S.A.12.9912.9912.99800-0.030.23 
CRARYCredit Agricole S.A.6.3106.2506.270254,2000.0701.13 
CRBJFChina Resources Land Ltd3.5303.5303.5307000.0902.62 
CRBJYChina Resources Land Ltd Unsp34.8834.8734.87200-0.010.03 
CRBOCarbon Natural Gas9.2509.2509.2501000.0000.00 
CRBTFCryptanite Blockchain Technologies Corp0.05160.03850.046513,100-0.008415.30 
CRCUFCanarc Resource Corp0.03150.03000.030334,0000.00248.60 
CRCWCrypto Company4.0004.0004.0001000.40011.11 
CRDAFCoronado Resources Ltd0.18610.18610.18611,400-0.01185.96 
CRDNFCardinal Resources Ltd0.31000.31000.31002,000-0.040011.43 
CREAFCreative Tech Ord4.0304.0304.030500-0.3608.20 
CRECFCritical Elements Corp0.80210.71960.73103,2000.068510.34 
CREIYCr2 Empreendimentos Imobiliarios S.A.1.00001.00001.00005,0000.210026.58 
CREJFCre Inc8.7808.7808.7809000.5907.20 
CREQFChina Rare Earth Hld0.04100.04100.04104,500-0.00102.38 
CRERFCarre Four Supermarc19.6719.2919.29500-0.442.23 
CREXCreative Realities Inc0.23000.22000.22001,800-0.01004.35 
CREXDCreative Realities Inc4.4104.2004.2406,000-0.56011.67 
CRFQFCerf Inc0.11000.11000.11001,0000.00000.00 
CRGEClenergen Corp0.00100.00100.00105,2000.000225.00 
CRGPCalissio Resources Group Inc0.00010.00010.0001100,0000.00000.00 
CRGSCuraegis Technologies Inc0.28000.28000.28002,400-0.02508.20 
CRHCFCRH Plc29.5129.5129.51200-0.521.73 
CRHKYChina Res Enterp ADR7.0206.8206.9804,1000.3304.96 
CRIUFCrius Energy5.3245.2005.2406,0000.0350.67 
CRJIChina Runji Cement Inc0.01500.01000.010041,3000.002025.00 
CRLFFCardinal Energy Ltd2.4272.2462.24642,500-0.1998.13 
CRLICircuit Research Labs Inc0.01000.01000.01002,000-0.00109.09 
CRLRQNaturally Advan Tech0.00220.00190.0019820,0000.0012171.43 
CRMBQCrumbs Bake Shop Inc0.00410.00410.00416,5000.00000.00 
CRMKCermetek Microelectronics0.00700.00700.007010,000-0.00011.41 
CRMZCreditriskmonitor.com Inc2.0502.0502.0505000.0000.00 
CRNCYCairn Energy Plc5.1704.9404.940500-0.1502.95 
CRNZFCairn Energy Plc Ord2.6702.6702.670500-0.0100.37 
CROJFCoro Mining Corp0.03700.03700.0370800-0.00409.76 
CROLCarroll Bancorp Inc13.5513.5513.55200-0.020.15 
CROMFCrombie Real Estate10.2310.2310.233000.313.17 
CROOFCariboo Rose Resources Ltd0.02540.02540.02543,0000.0149141.90 
CRPJYChina Res Pwr ADR25.9525.9525.951,4000.752.98 
CRPOFCeapro Inc0.37200.36400.364052,9000.01404.00 
CRQDFCredito Real Sa De Cv1.1601.1601.16019,0000.0403.57 
CRQEGreen Energy Renew0.00120.00070.0007108,100,000-0.000112.50 
CRRFYCarrefour S.A.3.9503.9003.920104,1000.0200.51 
CRRRFCrrc Corp Ltd0.99000.99000.99002,0000.110012.50 
CRRSQCorporate Resource Services Inc0.00090.00090.00091,8000.00000.00 
CRRTFCrescita Therapeutics Inc0.33000.33000.33001,700-0.01002.94 
CRRVFCvr Medical0.24680.21380.231393,300-0.01546.24 
CRSBCornerstone Comm Bnk18.7518.5518.758,2000.150.81 
CRSMCarsmartt Inc0.00460.00450.004510,0000.00000.00 
CRSSCrossroads Systems Inc7.0007.0007.0009000.3004.48 
CRSWDCrosswinds Holdings Inc1.00001.00001.00001000.8600614.29 
CRSWFCrosswinds Holdings Inc1.4301.4301.4303,0000.0402.86 
CRSXFCorsa Capital Ltd0.65000.64930.649310,000-0.03575.21 
CRTGThe Coretec Group Inc0.08000.05010.08004,3000.015023.08 
CRTLCartel Blue Inc0.00340.00300.003095,4000.00000.00 
CRTSFChr. Hansen Holding98.1098.1098.10400-2.652.63 
CRUCFColibri Resource Cor0.03820.03820.03824000.003911.37 
CRUUFCameo Resources0.08500.08110.081110,900-0.00566.46 
CRVHChilco River Hld Inc0.00170.00170.001720,0000.00000.00 
CRVWCareview Comm Inc0.02490.01900.0230271,600-0.00249.45 
CRVYFCanadian Oil Rcvry & Rem0.00880.00880.00881,000-0.002824.14 
CRWECrown Equity Holdings Inc3.0003.0003.0001001.00050.00 
CRWGCrowdgather Inc0.00500.00500.00503,0000.000511.11 
CRWOFChina Railway Group Ltd0.81000.81000.81003,700-0.08008.99 
CRWOYChina Railway ADR21.7421.7421.74100-1.606.86 
CRWRFCraneware Plc40.6640.6640.66400-2.846.54 
CRWTFCrow Technologies 1977 Ltd7.0007.0007.000100-0.2503.45 
CRXMCardium Therapeutics Inc Comm0.07900.06320.077052,9000.013120.50 
CRXPFCrop Infrastructure Corp0.26500.25030.2639256,3000.00903.53 
CRYCYChina Railway Signal & Communication6.7906.7506.7523,100-0.0480.71 
CRYOAmerican Cryostem Corp0.51000.42500.510011,000-0.140021.54 
CRYYFChina Railway Signal & Communication0.64000.64000.64005,000-0.02003.03 
CRZBFCommerzbank Ag Beare9.7509.7509.7502000.3603.83 
CRZBYCommerzbank Ag Ads9.6909.5709.59584,3000.1251.32 
CRZYCrazy Woman Creek18.2518.2518.251000.000.00 
CSAXQCsa Holdings Inc0.00100.00100.0010105,3000.0009900.00 
CSBBC S B Bancorp Ohio40.6540.6540.65100-0.852.05 
CSBICarroll Shelby Intl0.10580.10500.10504,500-0.00504.55 
CSBTFKuros Biosciences Ltd3.9603.9603.9601000.0000.00 
CSCMYCosco Shipping Intl [Singapore] Co ADR1.2501.2501.2501,700-0.1309.42 
CSEAFClearwater Seafoods4.4824.4704.4705,5000.0000.00 
CSFFFCapstone Mining Corp0.41820.41250.41506,5000.00170.41 
CSFSFThe Cash Store Fin0.00100.00100.00103000.00000.00 
CSGHChina Sun Grp Highte0.00500.00500.005010,8000.00048.70 
CSGKFCredit Suisse Group12.5812.3812.56277,9000.030.25 
CSHBCommunity Shores Bank Corp2.8402.8202.8301,5000.0301.07 
CSHEFChina Enterprises0.06000.06000.06006000.00000.00 
CSHXCashmere Valley66.0066.0066.001000.000.00 
CSIOYCasio Computer Ltd A142.2140.6140.62,500-1.81.26 
CSKDChina Skyrise Digital Svc0.20000.20000.20001000.00000.00 
CSLICritical Solutions Inc0.00020.00020.0002140,300-0.000133.33 
CSLLYCsl Ltd68.3567.5067.5025,800-1.051.53 
CSNVFCorbion Nv29.1929.1929.195,800-0.140.47 
CSNVYCsm Nv ADR30.0030.0030.00100-2.076.45 
CSOCCaduceus Software Systems Corp0.00170.00160.0017120,0000.00016.25 
CSOLChina Solar & Cln En0.01100.01100.01102,000-0.003021.43 
CSQPFCervus Equipment Corp9.4609.4599.459700-0.0010.01 
CSQSYComp Energetica Sao4.0004.0004.0003000.1102.83 
CSRHConsorteum Holdings0.00120.00120.0012132,5000.00000.00 
CSRLFCsr Ltd Ord2.4102.4102.410100-0.2188.30 
CSRMYConsort Med Plc ADR14.2014.2014.20100-0.986.46 
CSRNFCanstar Resources Inc0.11000.11000.11004,6000.0630134.04 
CSSICostas Inc0.02940.02600.026245,000-0.003812.67 
CSSOFCassandra Oil Ab0.02000.02000.020050,000-0.029959.92 
CSSVCaspian Services Inc0.00210.00210.00219,000-0.001440.00 
CSSXFChina Singyes Solar0.27000.27000.270012,2000.01003.85 
CSTICostar Tech Inc11.0010.0011.003001.0010.00 
CSTNLCS ETF Ie On S&P 500269.2265.4269.21,8001.90.72 
CSTPDArrow Exploration Corp.0.57640.57640.57644000.00500.88 
CSTPFArrow Exploration Corp.0.46690.46690.46695,000-0.04118.09 
CSUAYChina Shenhua Energy Company Ltd9.5109.2809.43030,4000.1151.23 
CSUNYChina Sunergy Co. Ltd0.02210.02210.0221100-0.007926.33 
CSUWFConsumers Waterht Ut22.4122.3922.404,400-0.130.58 
CSVIComputer Services In53.0051.5052.478,4000.470.90 
CSXXYCarsales.com16.9616.5416.702,300-0.050.30 
CSYJFCSE Global Ltd0.33000.33000.33003000.00000.00 
CSYJYCSE Global Ltd. ADR3.2403.2403.2402000.0802.53 
CTAGFCapita Group Plc1.5601.5601.5601,000-0.36018.75 
CTAGYCapita Plc6.6006.6006.600200-0.2703.93 
CTAIFCp Lotus Corp Ord0.01200.01200.01203000.0060100.00 
CTAMA.M. Castle & Co3.1203.1203.1201000.0000.00 
CTBGCoil Tubing Technology Inc0.14000.14000.14002,0000.040040.00 
CTBKCity Bank0.00400.00400.00402000.00025.26 
CTBOCantabio Pharmaceuticals Inc0.01050.00900.010534,5000.00088.25 
CTDHCtd Holdings Inc0.90000.85000.900011,9000.05005.88 
CTDTCentaurus Diamond Technologies Inc0.17600.17600.17602,0000.00000.00 
CTEQFClean Teq Holdings Ltd0.34500.32000.345013,6000.01464.42 
CTGOContango Ore Inc17.0817.0717.081,200-0.422.40 
CTHZCancer Treatmnt Hldgs Inc0.07900.07400.074012,000-0.176070.40 
CTLENano Labs Corp0.00020.00010.0002139,3000.00000.00 
CTMCFCanterra Minerals0.02000.02000.020020,0000.009896.08 
CTMIFCentenera Mng Corp0.03910.03840.038412,700-0.010421.31 
CTMLFCorp Travel Mgmt15.7514.1315.7520,6001.178.02 
CTNICitron Inc0.00010.00010.00011000.00000.00 
CTNRCentral Natural Res Inc10.2710.2710.27200-0.232.19 
CTNXFCornerstone Cap Res0.23570.22990.235725,0000.00522.26 
CTOPChina Ceetop.com0.30000.30000.30001000.050020.00 
CTPCFCitic Pacific Ltd .41.5001.5001.5005000.0805.63 
CTPCYCitic Pacific ADR7.8907.7007.7607,5000.0000.00 
CTPMFContinental Precious Minerals Inc0.23800.23800.23803000.00301.28 
CTPNFCortex Business Solutions Inc2.7002.7002.700100-0.0642.33 
CTPRCtpartners Executive Search Inc0.00020.00020.00023000.0001100.00 
CTPTYCompanhia De Transmissao De Energia19.0019.0019.002000.000.00 
CTPZYCompanhia De Transmissao De Energia17.5517.5517.551000.553.24 
CTRYFCountry Garden Hldgs1.1301.1301.1302000.0908.65 
CTRYYCountry Garden Holdings Co. Ltd ADR25.9825.9825.982000.010.04 
CTTAFContl Ag Ord159.0159.0159.02006.03.92 
CTTAYContl Ag Bearer Shs15.7715.3815.51102,5000.251.64 
CTTCCentral Trust Co0.10980.08110.10902,2000.015917.08 
CTTHCtt Pharmaceutical Hldgs Inc0.60000.56500.565020,600-0.01502.59 
CTTMFCatena Media Plc9.2869.2869.2862,000-0.2222.34 
CTTXFCascabel Gold & Copper Inc - Warrants0.03610.03610.0361138,000-0.006314.86 
CTUNFClean Seas Seafood Ltd0.03000.03000.03002,5000.00000.00 
CTUYCentury Next Finl Co35.0035.0035.001000.000.00 
CTVEFCertive Solutions0.03800.03800.038012,0000.00092.43 
CTVIFChina Travel Intl In0.27000.27000.2700400-0.02006.90 
CTVZChina Travel Resort Hldgs1.5001.5001.5001000.50050.00 
CTXAFCaltex Australia Ltd19.6019.6019.60100-4.9520.16 
CTXDFCantex Mine Dev Corp0.57070.57070.57072,000-0.02333.92 
CTXVCtx Virtual Technologies Inc0.07000.06000.060029,000-0.010014.29 
CTXXFCentrex Metals Ltd Ord0.15700.15700.15701,400-0.020911.75 
CTYPCommunity Bankers Pa8.1408.1408.1402,300-0.0100.12 
CTYXConnectyx Techs Hldgs Inc0.00010.00010.00013,5000.00000.00 
CUAEFChina Shenhua Energy2.3002.3002.300400-0.1004.17 
CUBVCuba Beverage Co0.00020.00020.0002100,0000.00000.00 
CUCSFChina Communications Services0.78000.78000.78004,500-0.08009.30 
CUENCuentas Inc5.2305.2205.2201,100-0.0300.57 
CUIRFCurrie Rose Resources Inc0.07200.05200.052020,000-0.00305.45 
CUPUFCaribbean Utilities11.8611.8611.862000.050.42 
CURMCur Media Inc0.70000.70000.70007000.100016.67 
CURNCurrency Exchange22.5819.3122.58800-0.381.66 
CURRCure Pharmaceutical Holding Corp2.0601.9701.9708,600-0.0803.90 
CUSICuisine Solutions8.2808.1608.2503,400-0.1802.14 
CUUHFChurchill Corp Cl A3.9703.9703.970200-0.0200.50 
CUVMFCautivo Mining Inc0.06600.06500.06507,700-0.091058.33 
CUYTFEtablissementen Franz Colruyt Nv58.0858.0858.081,300-1.712.86 
CUYTYColruyt Sa ADR14.8514.8514.851000.463.16 
CVALFCovalon Tech Ltd4.4704.3074.3281,500-0.1022.30 
CVATCavitation Techs Inc0.03320.03320.033220,000-0.00082.35 
CVHIFConvalo Health Int0.04500.04500.045010,000-0.005010.00 
CVHLCv Holdings Inc0.03000.03000.03004,000-0.00103.23 
CVHSYCablevision Holding Sa Gdr8.5007.8568.50036,4000.2212.67 
CVLBConversion Labs Inc0.21200.20000.212010,6000.01105.47 
CVLGFCeva Logistics Ag25.2725.2725.272,000-0.331.29 
CVNZFComvita New Zealand Ltd3.9003.9003.900200-0.1804.41 
CVONFCarnarvon Petroleum Ltd0.29000.29000.29002,0000.00501.75 
CVONWConvergeone Holdings Inc. Warrant1.3001.3001.3001000.0000.00 
CVPBFC.P. All Pcl Fgn Reg Shs2.2002.1802.2001,0000.0000.00 
CVSICv Sciences Inc4.6204.1704.2202,348,800-0.4309.25 
CVSTCovista Comm Inc0.01000.01000.010020,0000.00000.00 
CVVRFVertical Exploration Inc0.06470.06470.06473,000-0.010714.19 
CVVTFCovestro Ag64.6464.6464.645001.282.01 
CVVUFCanalaska Uranium0.28160.26980.281636,0000.01154.26 
CWAFFChina Water Affair0.99660.99500.99662,9000.01421.45 
CWBHFCharlotte's Web Holdings Inc11.7510.9011.0893,4000.080.74 
CWBKCommercewest Bk [Ca]23.9523.9523.954,400-0.050.20 
CWEGFCrew Energy Inc0.92530.92530.9253800-0.06926.96 
CWGLCrimson Wine8.3008.1008.1609,7000.0100.12 
CWGRPCowen Group Inc865.0853.5865.010020.02.37 
CWGYFCarnegie Wave0.00590.00590.00592,000-0.00011.67 
CWIRCentral Wireless Inc0.00050.00040.000516,242,5000.00000.00 
CWLPFCaldwell Part Intl1.1631.1001.1003,000-0.1018.43 
CWMCFConsolidated Woodjam0.01700.01700.01703,000-0.00031.73 
CWMZFCrown Mining Corp0.09200.09200.092013,0000.035462.54 
CWNRCrosswind Renewable0.00070.00070.0007300-0.000222.22 
CWPSConwest Assoc Part L24.0024.0024.003000.893.85 
CWPWFChina Wndpwr Grp Ltd0.03910.03910.039135,0000.00010.26 
CWRLCornerworld Corp0.06000.06000.06002,6000.00000.00 
CWSRFChartwell Retirement11.0811.0811.087000.333.04 
CWSSCreative Waste Solutions Inc0.09900.09660.09902,8000.0590147.50 
CWTCClearwave Telecommunications Inc0.00310.00310.003110,000-0.002443.64 
CWVLFCrown Point Energy Inc0.50650.50610.50618,0000.00691.38 
CWVWFLithoquest Diamonds Inc0.17660.17660.17665,000-0.028313.81 
CWWBFCannabis Growth Opportunity Corp1.1831.1341.1353,600-0.0655.44 
CWXZFCanwel Building Materials Group Ltd3.6503.6393.6446,8000.0230.64 
CWYCFChina Railway Construction Corporation1.3001.3001.3002,000-0.0201.52 
CWYCYChina Rlway Cons ADR13.1613.1613.162,8001.5112.96 
CWYUFCalloway Real Estate Investment Trust23.7623.7623.761000.231.00 
CXBMDCalibre Mining Corp0.28310.27670.276717,800-0.02337.77 
CXBMFCalibre Mining Corp0.03740.03740.037412,0000.00205.65 
CXBSCorix Bioscience Inc0.05100.05000.050014,1000.00000.00 
CXBTFXbt Ab Bitcoin Tracker Ctf Eur/Sek30.0030.0030.00300-0.662.16 
CXCQCardxx Inc0.00300.00300.0030249,0000.00000.00 
CXDOCrexendo Inc1.8251.8251.8251000.0251.39 
CXMSFCemex Sa Cpo [2A/1B]0.60000.56000.56002,700-0.03505.88 
CXRXFConcordia International20.0120.0120.01100-0.793.78 
CXSNFCounsel Cp0.63200.62440.62447,600-0.03875.84 
CXXMFCmx Gold & Silver Corp0.03860.03860.03866,0000.007122.54 
CYAGFCyber Agt Inc Tokyo46.5746.5746.57100-0.120.26 
CYAPCyber Apps World Inc0.00800.00600.0060254,200-0.002529.41 
CYBACanyon Bancorp [Ca]0.00150.00150.0015200-0.006080.00 
CYBDCyber Digital Inc0.00200.00200.00201000.00000.00 
CYBFCyberfort Software Inc0.58000.32000.5800158,3000.250075.76 
CYBGCybergy Holdings Inc0.00010.00010.000120,000-0.005498.18 
CYBLCyberlux Corp0.00010.00010.00011,170,0000.00000.00 
CYBNYCognosec Ab ADR3.2603.0003.0009000.0000.00 
CYBQFCyberdyne Inc7.3007.3007.3003000.5007.35 
CYBQYCyberdyne Inc7.0707.0707.0702,3000.0000.00 
CYBXFHilltop Cybersecurity Inc0.09510.09330.09333,1000.00010.11 
CYCACytta Corp0.02530.02280.022849,400-0.006221.38 
CYDICybrdi Inc0.00300.00300.00309000.00000.00 
CYDVFCypress Development0.16040.16040.16045,500-0.00311.90 
CYDYCytodyn Inc0.59000.54950.5772279,3000.01562.78 
CYFLCentury Financial Mi21.6020.8521.601,100-0.100.46 
CYGIYCyberagent Inc ADR23.2523.2523.25200-0.010.04 
CYHCCountry Bank Holding Company Inc29,00029,00029,0001001,8506.81 
CYIGChina Yct Intl Group0.89800.87990.87994,1000.129917.32 
CYIOCyios Corp0.01100.00810.0110291,300-0.002015.38 
CYLCCounty Line Energy0.83300.65200.7500119,300-0.03003.85 
CYLYFNwest Energy Corp0.12100.12100.121015,000-0.01198.95 
CYMHFCymat Technologies Ltd0.18050.17290.17296,600-0.00311.76 
CYNSCygnus Oil & Gas0.00070.00070.00072000.00000.00 
CYPECentury Petroleum0.00120.00120.00121,200-0.000840.00 
CYPWCyclone Power Techno0.00020.00010.00011,259,9000.00000.00 
CYRBYCyrela Brazil Rly Ad3.4003.4003.400100-0.1504.23 
CYRLYCyrela Commercial Properties S A8.7408.7408.740100-0.5706.12 
CYRTFBenchmark Metals Inc0.19820.19820.198220,000-0.00080.40 
CYSMCommunity Bk S Maria12.4512.4012.4034,000-0.100.80 
CYSNFC-Com Satellite Sys0.90960.90960.90961,800-0.00240.26 
CYVFCrystal Valley Finl51.0051.0051.00500-0.050.10 
CYWDFCountrywide Plc0.15000.11500.11507,5000.00504.55 
CYYHFChina Yongda Automobiles Services0.51000.51000.510027,300-0.060010.53 
CYYNFCynata Therapeutics Ltd0.82500.82500.8250100-0.05005.71 
CZASFChina Zhengtong Auto Svc0.50000.50000.500012,000-0.230031.51 
CZBCCitizens Bancorp Cor20.8020.8020.801,6000.000.00 
CZBSCitizens Bancshares Corp11.4011.4011.402000.000.00 
CZBTCitizens Bancorp Va27.5024.8927.502,800-0.250.90 
CZFSCitizens Fincl Svcs61.9861.9861.98200-0.010.02 
CZIDCitizens Independent Bancorp Inc28.6528.6528.652000.000.00 
CZMWFCarl Zeiss Meditec79.7579.7579.755003.905.14 
CZMWYCarl Zeiss Meditec78.5378.5378.53100-5.166.17 
CZNBCitizens Bancorp0.02000.02000.02005,0000.005033.33 
CZNICruzani Inc.0.00080.00060.000713,646,0000.00000.00 
CZSVFBerkwood Resources0.08200.08200.082020,000-0.00252.96 
CZXMFCanada Zinc Metals0.22100.22100.221010,000-0.00110.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.193.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83