List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
CAAFF	Celestial Asia Secs Hldgs	0.0150	0.0150	0.0150	300	0.0030	25.00
CABB	California Bus Bank	0.1400	0.1400	0.1400	200	0.0280	25.00
CABF	Cab Financial Corp	16.10	15.99	15.99	11,100	-0.01	0.06
CABGY	Carlsberg As	22.23	22.01	22.10	64,600	0.20	0.91
CABJF	Carlsburg As B Shs	109.8	109.8	109.8	1,700	-0.9	0.77
CACH	Cache Inc	0.0066	0.0057	0.0066	219,800	-0.0019	22.35
CADGF	Bio Papel Sab De Cv	0.9200	0.9200	0.9200	2,400	-0.0900	8.91
CADIF	Cadillac Ventures Inc	0.0220	0.0220	0.0220	7,700	-0.0020	8.33
CADMF	Canadian Mining Corp	1.180	1.136	1.136	9,700	-0.035	2.96
CADNF	Cascades Inc	8.017	8.008	8.008	2,000	-0.041	0.51
CAFI	Consumer Automotive Finance Inc	0.0180	0.0180	0.0180	400	0.0000	0.00
CAFS	Cafe Serendipity Holdings Inc	0.0118	0.0091	0.0118	8,100	0.0027	29.67
CAGDF	Centerra Gold Inc	3.750	3.700	3.710	4,200	-0.070	1.85
CAGU	The Castle Group Inc	0.3500	0.3500	0.3500	500	-0.0501	12.52
CAHPF	Catalpa Resources Ltd	2.310	2.270	2.270	3,500	-0.010	0.44
CAIB	California International Bank	0.0750	0.0750	0.0750	400	0.0250	50.00
CAIXY	Caixabank	1.377	1.320	1.345	305,400	0.005	0.37
CAJFF	Canon Inc [F]	28.52	27.87	28.51	2,300	0.51	1.82
CAJSW	C&J Energy Service C/Wts 06/01	3.500	3.500	3.500	100	0.000	0.00
CALB	California Bancorp	21.38	21.30	21.38	21,500	0.38	1.79
CALI	China Auto Logistics	1.0000	0.9900	0.9900	1,500	0.1000	11.24
CALW	Calwest Bancorp CA	0.4100	0.4050	0.4100	27,200	0.0100	2.50
CALZF	Calzada Ltd	0.4700	0.4700	0.4700	100	-0.0100	2.08
CAMRF	Camurus Ab	10.55	10.55	10.55	300	-2.28	17.77
CAMZF	Camino Minerals Corp	0.0816	0.0816	0.0816	40,000	0.0033	4.21
CANB	Canbiola Inc	0.0463	0.0360	0.0405	3,472,700	-0.0055	11.96
CANJ	Capital Bank [New Jersey]	30.20	30.00	30.10	1,200	5.45	22.11
CANL	Cannlabs Inc	0.1460	0.1202	0.1300	10,000	-0.0013	0.99
CANN	General Cannabis Corp	2.880	2.550	2.570	269,900	-0.303	10.53
CANOF	California Nanotechnologies Corp	0.0403	0.0403	0.0403	2,000	-0.0004	0.98
CANWF	Orca Gold	0.3067	0.3067	0.3067	1,000	-0.0163	5.05
CANX	Cannawake Corp	0.0900	0.0500	0.0725	120,500	0.0262	56.59
CAOVF	China Overseas Land & Investment Ltd	3.220	3.220	3.220	100	-0.233	6.75
CAOVY	China Overseas L ADR	15.72	15.67	15.67	600	0.14	0.90
CAPB	Capitalsouth Bancorp	0.0097	0.0042	0.0097	2,300	0.0000	0.00
CAPC	Capstone Cos. Inc	0.1597	0.1160	0.1597	2,100	-0.0060	3.62
CAPD	Cannapowder Inc	2.000	1.000	1.250	1,400	0.250	25.00
CAPMF	Cap Gemini Sogeti S	120.0	120.0	120.0	200	-5.1	4.08
CAPS	Capstone Therapeutics Corp	0.0560	0.0520	0.0520	10,000	0.0000	0.00
CAPV	Cabo Verde Capital Inc	0.0020	0.0020	0.0020	2,000	-0.0020	50.00
CARAF	Caracara Silver Inc	0.1159	0.1159	0.1159	1,000	0.0000	0.00
CARCF	Carube Copper Corp	0.0451	0.0342	0.0451	4,500	-0.0074	14.10
CARE	Carter Bank&Tr [Va]	18.91	18.70	18.70	1,300	-0.30	1.58
CASG	Canadian Aerospace Group Interna	0.0011	0.0011	0.0011	4,000	0.0000	0.00
CATG	Capstone Technologies Group Inc	0.0450	0.0450	0.0450	400	0.0000	0.00
CATPF	99 Cap Corp	0.1330	0.1250	0.1309	23,500	-0.0001	0.08
CATV	4Cable TV Internatio	0.0001	0.0001	0.0001	1,100,000	0.0000	0.00
CAULF	Cauldron Energy Ltd Ord	0.0295	0.0295	0.0295	600	-0.0025	7.81
CAVEF	Cavotec Sa Ord	2.310	2.310	2.310	1,700	-0.310	11.83
CAVR	Cavu Resources Inc	0.0024	0.0016	0.0019	23,175,300	-0.0003	13.64
CAWLF	Cwc Energy Services	0.0900	0.0880	0.0880	100,000	-0.0420	32.31
CAXPF	Carmax Mining Corp	0.0214	0.0214	0.0214	3,000	-0.0001	0.47
CAZGF	Catapult Group International Ltd	0.7450	0.7450	0.7450	488,400	0.0250	3.47
CBAF	Citba Fincl Cp	60.00	59.34	59.34	20,900	1.24	2.13
CBAI	Cord Blood America	0.0070	0.0065	0.0067	1,074,300	0.0000	0.00
CBAOF	Cibanco Sa Ctf Bursatiles Fiduc	1.210	1.177	1.177	36,600	-0.026	2.17
CBAQF	Cannabis Strategies Acquisition Corp	14.15	14.14	14.14	1,000	-0.31	2.11
CBAUF	Commonwealth Bk of A	50.26	50.26	50.26	1,200	3.64	7.81
CBBB	Continental Beverage Brands Corp	0.2000	0.1450	0.2000	6,500	0.1137	131.75
CBBHF	Cobalt Blue Holdings Ltd	0.1646	0.1646	0.1646	1,500	-0.0074	4.30
CBBI	Caribbean Holdings International Corp	14.30	14.10	14.25	5,100	-0.05	0.35
CBBLF	Cblt Inc - Ordinary Shares	0.0328	0.0328	0.0328	10,000	-0.0104	24.07
CBBT	Cerebain Biotech Corp	0.0270	0.0132	0.0133	1,183,700	-0.0107	44.58
CBBWF	Cobalt Power Group	0.0230	0.0200	0.0230	75,000	-0.0043	15.75
CBBYF	Cybg Plc	3.410	3.400	3.400	1,100	0.000	0.00
CBCA	Cannabis Capital Corp	1.300	1.300	1.300	1,500	0.000	0.00
CBCFF	Calbee Inc	32.45	32.45	32.45	100	0.95	3.02
CBCY	Central Bancompany	600.0	600.0	600.0	400	45.0	8.11
CBCYB	Central Bancomp Cl B	630.0	630.0	630.0	100	0.0	0.00
CBCZ	Comunibanc Corp	29.75	29.75	29.75	1,400	0.00	0.00
CBDEF	Bluenrgy Group Ltd	0.0312	0.0312	0.0312	300	0.0002	0.65
CBDG	City Media	1.200	0.900	1.140	33,000	-0.070	5.79
CBDS	Cannabis Sativa Inc	4.670	4.300	4.496	45,400	-0.004	0.09
CBDX	Curative Biosciences Inc	0.3300	0.2650	0.2650	3,100	-0.0003	0.11
CBDY	Target Group Inc	0.1600	0.1400	0.1600	44,400	0.0050	3.23
CBEX	Cambex Corp	0.0030	0.0030	0.0030	1,300	0.0000	0.00
CBGH	China Yibai United Guarantee Intl	0.0040	0.0024	0.0024	57,900	-0.0007	22.58
CBGI	Cannabusiness Group Inc	0.0160	0.0110	0.0160	23,900	0.0050	45.45
CBGPY	Close Brothers Group Plc [Uk] ADR	37.83	37.83	37.83	200	0.51	1.37
CBGZF	Cabral Gold Inc	0.1847	0.1847	0.1847	500	-0.0127	6.43
CBHMY	Cobham Plc ADR	2.600	2.600	2.600	400	-0.090	3.35
CBIA	Canopus Biopharma In	0.1530	0.1530	0.1530	1,100	-0.3470	69.40
CBIS	Cannabis Science Inc	0.0408	0.0380	0.0390	2,829,200	0.0000	0.00
CBKLP	Cobank Acb	100.4	100.4	100.4	100	0.4	0.37
CBKM	Consumers Bancorp	23.33	23.20	23.33	2,100	-0.52	2.18
CBKPP	Cobank	103.5	103.5	103.5	200	0.5	0.49
CBKW	Choice Bk Wisconsin	18.95	18.95	18.95	500	0.90	4.99
CBLLF	Cobalt 27 Capital Corp	4.536	4.332	4.332	12,100	-0.228	5.00
CBLRF	Campbell Resources	0.0005	0.0003	0.0005	20,200	0.0001	25.00
CBMJ	Canna Brands Inc	0.0041	0.0034	0.0035	961,400	-0.0006	14.63
CBNC	County Bank Corp	47.00	45.08	47.00	800	0.01	0.02
CBNT	C-Bond Systems Inc	1.750	1.660	1.750	2,300	0.100	6.06
CBOF	Cboa Financial Inc	3.025	3.000	3.000	1,300	0.000	0.00
CBRI	Ciber Inc	0.0030	0.0016	0.0028	20,000	0.0007	33.33
CBRSF	Champion Bear Res Ltd	0.1500	0.1500	0.1500	5,200	-0.0040	2.60
CBSC	Cb Scientific Inc	0.4500	0.3500	0.3500	38,500	-0.0900	20.45
CBUIF	Commodore Intl Ltd	0.0001	0.0001	0.0001	700	0.0000	0.00
CBULF	Caribou King Resources Ltd	0.1070	0.1070	0.1070	9,500	0.0045	4.39
CBUMY	China National Building Material	39.97	38.96	38.96	1,900	-0.04	0.10
CBWA	Commencement Bank	16.27	16.25	16.25	2,400	-0.02	0.12
CBWBF	Canadian Wstn Bank [	23.56	23.56	23.56	8,300	-0.15	0.64
CBWTF	Cannabis Wheaton Income Corp	0.7403	0.6901	0.7024	1,332,700	-0.0172	2.39
CBYAA	Community Bank of The Bay [California]	7.500	7.500	7.500	30,000	0.050	0.67
CBYDF	Corby Distilleries L	15.07	15.07	15.07	500	0.32	2.15
CBYI	Cal-Bay International Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
CCAJ	Coastal Capital Acq	0.0003	0.0002	0.0003	211,000	0.0000	0.00
CCAN	Canadian Cannabis Corp	0.3400	0.3300	0.3300	77,000	0.0000	0.00
CCAOF	Callidus Capital Corp	1.508	1.434	1.462	3,700	0.145	11.01
CCARF	Colonial Coal International Corp	0.2500	0.2400	0.2500	61,000	0.0090	3.73
CCBC	Chino Commercial Bcp	16.55	16.55	16.55	100	0.05	0.30
CCCCF	Cornerstone Metals Inc	1.0959	0.9492	0.9500	73,800	-0.0700	6.86
CCCGF	China Communications	0.9465	0.9465	0.9465	5,300	0.0265	2.88
CCCGY	China Commun ADR	19.05	19.00	19.05	600	-0.11	0.57
CCCMF	Cancom Se	39.70	39.70	39.70	100	-1.48	3.59
CCDBF	Ccl Inds Inc Cl B CD	39.58	39.58	39.58	100	-0.35	0.87
CCEDF	Cascadero Copper Cor	0.0230	0.0139	0.0139	694,300	-0.0111	44.40
CCEL	Cryo-Cell Intl Inc	7.100	7.030	7.100	300	0.140	2.01
CCFC	Ccsb Financial Corp	15.00	15.00	15.00	100	0.00	0.00
CCFH	C C F Holding Co	24.90	24.90	24.90	100	0.50	2.05
CCFN	Ccfnb Bancorp Inc	50.75	50.75	50.75	100	-1.43	2.73
CCGDF	China Cinda Asset Management Co Ltd	0.2400	0.2400	0.2400	900	-0.0100	4.00
CCGGY	C & C Group Plc ADR	10.83	10.83	10.83	200	0.11	0.98
CCGM	China Cgame Inc	0.0021	0.0021	0.0021	8,300	0.0000	0.00
CCGN	Consumer Cptl Grp	4.000	3.970	4.000	1,100	0.000	0.00
CCGY	China Clean Energy	0.0052	0.0045	0.0045	20,000	0.0000	0.00
CCHGY	Coca-Cola Hbc Ag ADR	30.52	29.99	30.33	4,000	-0.72	2.32
CCHZ	Career College Hldg Co	0.2900	0.2200	0.2900	2,600	0.0000	0.00
CCJMF	Melior Resources Inc Ord	0.4570	0.4570	0.4570	100	-0.0447	8.91
CCLAF	Coca-Cola Amatil Ltd	6.950	6.920	6.920	38,000	-0.030	0.43
CCLAY	Coca Cola Amatil Ltd	7.410	7.260	7.410	8,800	0.090	1.23
CCLRU	Chanticleer Holdings Inc. Un	9.250	9.250	9.250	200	0.000	0.00
CCLX	Cableclix [Usa] Inc	0.0021	0.0021	0.0021	11,000	0.0000	0.00
CCMN	Callahan Consol Mines	0.0200	0.0200	0.0200	1,600	0.0000	0.00
CCNB	Coastal Carolina Bancshares Inc	8.800	8.800	8.800	3,000	-0.100	1.12
CCNCF	Concordia Resource Corp	0.0452	0.0452	0.0452	2,000	-0.0208	31.52
CCOB	Century Cobalt Corp	0.1800	0.1400	0.1750	145,700	0.0030	1.74
CCOEF	Capcom Co Ltd	19.50	19.50	19.50	100	-2.50	11.36
CCOEY	Capcom Co Ltd	9.830	9.470	9.830	5,500	-0.440	4.28
CCOHF	China State Construction International	0.7217	0.7217	0.7217	8,000	0.0252	3.62
CCOHY	China State Cons ADR	35.97	35.76	35.97	600	0.49	1.37
CCOJF	Coca-Cola Bottlers Japan Holdings Inc	25.90	25.90	25.90	300	-2.30	8.16
CCOJY	Coca Cola West Co Ltd	14.55	14.55	14.55	600	-0.18	1.22
CCOM	Colonial Comml Cp	0.6375	0.6375	0.6375	500	-0.0125	1.92
CCOMP	Ccom Group Inc Conv Pfd	1.0000	1.0000	1.0000	200	0.2000	25.00
CCOP	Competitive Companie	0.0033	0.0012	0.0033	789,100	-0.0012	26.67
CCORF	Canaccord Financial Inc	5.030	4.884	4.884	4,500	-0.060	1.22
CCOXF	Cadente Copper	0.0450	0.0450	0.0450	10,000	-0.0079	14.93
CCOZF	China Coal Engy Co H Shs	0.4400	0.4400	0.4400	200	0.0000	0.00
CCOZY	China Coal Engy Co ADR	8.460	8.460	8.460	2,000	0.390	4.83
CCPR	Caseycorp Enterprises Inc	0.0020	0.0010	0.0010	69,900	0.0000	0.00
CCRE	Can-Cal Resources Ltd	0.1100	0.1100	0.1100	7,200	0.0000	0.00
CCRGF	Intu Properties Plc	2.480	2.480	2.480	7,000	0.060	2.48
CCRK	Coal Creek Co	395.0	395.0	395.0	100	-10.0	2.47
CCSB	Community Svgs Bancorp Inc	14.90	14.51	14.51	300	0.00	0.00
CCTC	Clean Coal Technolog	0.1378	0.1203	0.1203	166,700	-0.0182	13.14
CCTL	Coin Citadel	0.0005	0.0004	0.0004	14,382,700	0.0000	0.00
CCTR	China Crescent Entrp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
CCUR	Concurrent Computer	3.610	3.580	3.580	500	-0.060	1.65
CCWF	Church & Crawford	0.0002	0.0002	0.0002	2,500	0.0000	0.00
CCWOF	Canada Cobalt Works Inc	0.4573	0.4480	0.4510	4,600	-0.0206	4.37
CCYG	Cellcyte Genetics Corp	0.0001	0.0001	0.0001	50,000	0.0000	0.00
CCZFF	Criticalcontrol Sltns Cp	0.1106	0.1106	0.1106	500	0.0000	0.00
CDBMF	Cordoba Minerals	0.1090	0.1040	0.1090	11,500	-0.0025	2.24
CDBT	China Dasheng Biotec	0.0123	0.0123	0.0123	15,000	0.0001	0.82
CDDRF	Corridor Resources I	0.6200	0.6200	0.6200	5,000	-0.0124	1.96
CDELF	Candelaria Mining	0.5214	0.4976	0.5128	10,000	0.1393	37.30
CDEVF	City Developments Ltd [Singapore]	6.070	6.070	6.070	2,400	0.166	2.81
CDEVY	City Developments Ltd	6.190	5.970	5.970	16,500	-0.220	3.55
CDFT	Citadel Eft Inc	0.0001	0.0001	0.0001	16,600	0.0000	0.00
CDGLF	Comfortdelgro Corp Ltd	1.700	1.700	1.700	900	0.140	8.97
CDGLY	Comfortdelgro Corp Ltd ADR	31.56	31.56	31.56	200	0.72	2.33
CDGXF	China Dongxiang Grp	0.1570	0.1570	0.1570	400	0.0055	3.63
CDGXY	China Dongxiang Group Co. Ltd ADR	7.690	7.690	7.690	100	-0.030	0.39
CDIIQ	CD International Enterprises Inc	0.0004	0.0004	0.0004	230,000	0.0002	100.00
CDIV	Cascadia Invsts Inc	0.0001	0.0001	0.0001	22,000	0.0000	0.00
CDIX	Cardiff Lexington Corp	0.0012	0.0008	0.0010	34,627,100	0.0002	25.00
CDNAF	Canadian Tire Ltd Cl	123.8	123.8	123.8	300	-2.9	2.29
CDNN	China Industrial Steel Inc	0.0017	0.0017	0.0017	5,800	-0.0003	15.00
CDNO	Consol Cap North Amer Inc	0.0023	0.0023	0.0023	400	0.0022	2200.00
CDNTF	Canadian Tire Corp Ltd	186.8	176.9	176.9	100	0.0	0.00
CDPYF	Canadian Apt Pptys	35.92	35.55	35.57	8,000	-0.25	0.70
CDRL	Commodore Intl Corp	0.0019	0.0019	0.0019	10,000	0.0000	0.00
CDSG	China Dongsheng Intl Inc	0.0250	0.0250	0.0250	500	-0.0001	0.40
CDTAF	Carl Data Solutions Inc	0.0740	0.0740	0.0740	2,500	0.0068	10.12
CDUAF	Canadian Utilities L	24.00	23.80	23.80	7,500	-0.37	1.52
CDUTF	Canadian Utilities Ltd 4.5% 2nd Pfd Ser	19.74	19.74	19.74	100	-1.80	8.36
CDVIQ	Cal Dive International	0.0007	0.0005	0.0007	5,800	-0.0001	12.50
CDXI	Cardax Inc	0.2100	0.2100	0.2100	1,000	0.0000	0.00
CDYCF	Cardero Resource Cor	0.0640	0.0590	0.0590	50,000	-0.0090	13.24
CEBTF	China Haidian Holdin	0.2000	0.2000	0.2000	1,500	0.0000	0.00
CEBUY	Cebu Air Inc ADR	6.020	6.020	6.020	700	0.310	5.43
CECBF	Cellcube Energy Storage Sys Inc	0.2200	0.2000	0.2100	133,600	-0.0250	10.64
CEFB	Central Florida State Bank	0.0058	0.0055	0.0055	16,000	0.0015	37.50
CEFC	Commercial Natl Finl Corp [Mi]	12.00	12.00	12.00	500	0.48	4.16
CEGMF	Cerro Grande Mining Corp	0.0010	0.0010	0.0010	500	-0.0120	92.31
CEGX	Cardinal Energy Group Inc	0.0007	0.0005	0.0007	2,027,600	0.0001	16.67
CEHD	China Electronics Holdings Inc	0.1620	0.1620	0.1620	2,000	-0.0080	4.71
CELTF	Centamin Egypt Lmtd	1.260	1.215	1.260	1,000	0.023	1.86
CELX	Celexpress Inc	0.0016	0.0016	0.0016	2,500	-0.0007	30.43
CELZ	Creative Medical Technology Holdings Inc	0.0140	0.0128	0.0132	8,872,200	-0.0002	1.49
CEOA	Ceo America Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
CEOHF	Cnooc Ltd Hong Kong	1.670	1.650	1.650	17,900	-0.060	3.51
CEOS	Cecors Inc	0.1450	0.1450	0.1450	8,500	-0.0091	5.91
CEPPU	Crestwood Equity Partners LP - Unit -	9.700	9.700	9.700	3,430,100	0.071	0.73
CEQXF	Cequence Energy Ltd	0.0300	0.0300	0.0300	5,000	0.0015	5.26
CERGF	Ceres Global Ag-	3.150	3.150	3.150	200	-0.087	2.69
CERPQ	Cereplast	0.0030	0.0025	0.0025	19,700	-0.0005	16.67
CERX	Colombia Energy Resour	0.0150	0.0149	0.0150	29,000	0.0000	0.00
CESDF	Canadian Energy	2.260	2.189	2.189	7,200	-0.316	12.60
CESDY	Cesp-Companhia Energetica De Sao Paulo	5.000	5.000	5.000	500	0.100	2.04
CESX	Ces Synergies Inc	0.0032	0.0032	0.0032	1,000	0.0000	0.00
CETEF	Cathedral Energy Svc	0.5934	0.5932	0.5932	11,500	0.0266	4.69
CETG	Capital City Energy	0.0049	0.0049	0.0049	9,600	0.0019	63.33
CETY	Clean Energy Technologies Inc	0.0114	0.0099	0.0107	159,300	0.0002	1.90
CEUMF	Century Global Commodities Corp [Cayman	0.1320	0.1267	0.1267	23,000	-0.0233	15.53
CEVE	Ceres Ventures Inc	0.0150	0.0080	0.0150	13,200	0.0070	87.50
CEVIF	China Everbright Ltd	1.780	1.780	1.780	6,300	-0.020	1.11
CEVIY	China Everbright Ltd. ADR	17.42	17.42	17.42	700	0.24	1.40
CEVMF	Cts Eventim Ag & Co Kgaa	38.10	38.10	38.10	100	-1.20	3.06
CEXE	FX Real Est and Ent	0.0200	0.0200	0.0200	10,000	0.0000	0.00
CEXPF	Cache Exploration Inc	0.0246	0.0246	0.0246	10,000	-0.0104	29.71
CFCC	Corfacts Inc	0.0065	0.0065	0.0065	2,000	-0.0035	35.00
CFCX	Centric Financial Corp	10.30	10.20	10.20	3,100	-0.20	1.92
CFDB	Central Federal Bancshares Inc	13.35	13.35	13.35	1,400	0.05	0.38
CFGMF	California Gold Mining Inc	0.2603	0.2161	0.2500	18,000	-0.0038	1.50
CFGW	Commuty Fincl Grp Wash	30.05	30.05	30.05	100	0.05	0.17
CFGX	Capital Financial Global Inc	0.0004	0.0002	0.0004	9,635,000	0.0001	33.33
CFIC	Cornerstone Finl Nj	9.750	9.750	9.750	200	0.000	0.00
CFIN	Citzns Fincl Corp Ky	5,001	5,001	5,001	100	1	0.02
CFNB	Calif First National	16.65	16.20	16.20	1,200	-0.55	3.28
CFOK	Community First Bancorp SC	8.100	8.100	8.100	3,400	0.030	0.37
CFPUF	Canfor Pulp Income	16.86	16.86	16.86	300	-1.43	7.80
CFPZF	Canfor Corp New	14.47	14.47	14.47	100	-0.30	2.03
CFRHF	Cie Financiere Rich	66.44	66.44	66.44	1,300	-2.22	3.23
CFRI	Conforce International Inc	0.0015	0.0015	0.0015	200,000	0.0001	7.14
CFRUY	Pagnie Financiere Ri	6.710	6.610	6.640	476,900	0.010	0.15
CFSKF	Chofu Seisakusho Co. Ltd. [Japan]	22.19	22.19	22.19	300	-4.01	15.31
CFST	Communities First Financial Corp	24.05	24.05	24.05	300	-0.05	0.21
CFSU	Complete Fin Solu	0.0300	0.0300	0.0300	600	-0.0050	14.29
CFTLF	Chinasoft Intl Ord	0.5750	0.5750	0.5750	15,000	0.0000	0.00
CFTN	Clifton Mining Co	0.0703	0.0670	0.0703	2,700	0.0033	4.93
CFWFF	Calfrac Well Services Ltd	2.850	2.799	2.800	1,800	-0.150	5.08
CFXTF	Conifex Timber Inc	1.900	1.900	1.900	300	-0.060	3.06
CGAC	Code Green Apparel Corp	0.0978	0.0970	0.0978	200	0.0328	50.46
CGBBW	Citigroup Inc WT 2018	0.0004	0.0001	0.0001	3,601,300	0.0000	0.00
CGCO	Commerce Group Corp	0.0269	0.0203	0.0255	14,100	-0.0013	4.85
CGDXF	Candente Gold	0.0150	0.0150	0.0150	2,000	0.0048	47.06
CGEAF	Cogeco Cable Inc [F]	49.39	49.30	49.30	500	-3.41	6.48
CGEI	Cge Energy Inc	1.020	1.000	1.010	8,700	-0.010	0.98
CGEMY	Cap Gemini Sa ADR	24.16	23.85	23.98	22,300	0.03	0.13
CGFEF	Changfeng Energy Inc Ord	0.6903	0.6903	0.6903	1,000	-0.0941	12.00
CGGGF	Guinness Peat Group Plc	1.001	1.001	1.001	15,300	-0.049	4.64
CGGYY	Compagnie Generale De Gephysqu	1.670	1.610	1.630	15,500	-0.020	1.21
CGHC	Capital Group Holdings Inc	0.0039	0.0039	0.0039	500	0.0008	25.81
CGHLY	China Gas Holdings	82.25	81.35	81.35	800	-1.10	1.33
CGHOF	China Gas Hldgs Ord	2.830	2.830	2.830	4,000	0.190	7.20
CGIFF	Chemtrade Logistics	9.056	8.500	8.500	8,900	-0.529	5.85
CGIP	Celadon Group	2.500	2.190	2.190	100,700	-0.040	1.79
CGIUF	Cambridge Indl TR Un	0.3450	0.3450	0.3450	41,900	0.0000	0.00
CGJTF	Cargojet Inc	61.29	61.29	61.29	200	0.06	0.10
CGLD	Buscar Company	0.0350	0.0350	0.0350	10,000	0.0000	0.00
CGLDF	Core Gold Inc	0.2246	0.1973	0.2246	21,900	0.0223	11.02
CGMBF	China Minsheng Banking Corp Ltd	0.7000	0.7000	0.7000	1,000	-0.0300	4.11
CGMLF	Chalice Gold Mines L	0.1070	0.1070	0.1070	30,000	-0.0009	0.83
CGND	China Grand Resorts Inc	1.490	1.490	1.490	200	-0.030	1.97
CGNH	Cardiogenics Holding	0.0110	0.0092	0.0110	1,000	0.0001	0.92
CGNSF	Cognetivity Neurosciences Ltd	0.4506	0.4000	0.4300	87,600	-0.0192	4.27
CGOL	Contact Gold Corp	0.2755	0.2733	0.2733	11,000	-0.0067	2.39
CGOOF	Continental Gold	1.600	1.571	1.571	3,700	-0.054	3.32
CGPZF	C& C Group Plc	3.921	3.921	3.921	2,500	0.171	4.56
CGRA	Cgrowth Capital Inc	0.0075	0.0061	0.0061	173,700	-0.0002	3.17
CGRIF	Canadian Genl Invts	17.85	17.84	17.85	500	-0.30	1.67
CGRW	Cannagrow Holdings Inc	0.8999	0.8200	0.8302	13,600	-0.0398	4.57
CGTFF	Columbus Gold Corp	0.1528	0.1403	0.1500	57,600	-0.0089	5.60
CGUD	Com-Guard.com Inc	0.0015	0.0015	0.0015	80,000	0.0000	0.00
CGUSY	Casino Guichard	8.630	8.620	8.620	300	0.036	0.42
CGXEF	Cgx Energy Inc	0.2141	0.2000	0.2000	19,500	-0.0187	8.55
CGXYY	China Galaxy Securities	0.5300	0.5300	0.5300	1,500	-0.1150	17.83
CGYG	China Longyi Group International	0.0400	0.0400	0.0400	1,000	-0.0200	33.33
CGYV	China Energy Rec New	0.0043	0.0043	0.0043	100	0.0000	0.00
CHAG	Chancellor Group Inc	0.0025	0.0018	0.0025	288,900	0.0007	38.89
CHAM	Champion Investments Inc	0.0350	0.0288	0.0300	44,500	0.0039	14.94
CHBAY	The Chiba Bank Ltd	31.78	31.78	31.78	300	-0.49	1.52
CHBH	Croghan Bancshares Inc	54.28	54.26	54.28	1,800	-0.56	1.02
CHBU	China Agri-Business Inc	0.0043	0.0043	0.0043	1,000	0.0007	19.44
CHCC	China Chem Corp	0.0150	0.0065	0.0065	1,400	0.0000	0.00
CHCLY	Citizen Watch Co Ltd ADR	29.38	29.36	29.38	600	0.12	0.41
CHCR	Comprehensive Care Corp	0.0701	0.0701	0.0701	31,000	0.0001	0.14
CHDGF	Cosco Intl Hldgs Ltd	0.3330	0.3330	0.3330	28,000	-0.0040	1.19
CHDRF	Christian Dior S A F	372.9	372.9	372.9	100	-0.1	0.03
CHEAF	China Eastn Airl Ltd H	0.5900	0.5900	0.5900	2,000	0.0000	0.00
CHEOY	Cochlear Ltd	60.59	59.82	60.26	2,400	-2.50	3.98
CHEXF	Avivagen Inc	0.4192	0.4192	0.4192	1,000	-0.0158	3.63
CHFFF	China Everbright Int	0.8700	0.8700	0.8700	4,100	0.0000	0.00
CHFFY	China Everbright Int	12.18	12.18	12.18	300	3.18	35.33
CHFI	China Finance Inc	0.0005	0.0005	0.0005	27,000	-0.0007	58.33
CHGCF	Chugai Pharmaceutical	61.00	61.00	61.00	100	-1.40	2.24
CHGCY	Chugai Pharmaceutica	120.8	120.8	120.8	300	2.1	1.74
CHGI	China Carbon Graphit	0.0300	0.0300	0.0300	300	0.0000	0.00
CHGS	China Gengsheng Minerals	0.0004	0.0004	0.0004	1,200	0.0002	100.00
CHGT	Changing Tech	0.0020	0.0017	0.0020	700	0.0003	17.65
CHHCF	Chc Group Llc	0.0100	0.0100	0.0100	300	0.0000	0.00
CHHE	China Health Industr	0.6666	0.5001	0.5001	2,500	-0.1747	25.89
CHHHF	Alegro Health Corp	0.2069	0.2069	0.2069	2,500	0.0067	3.35
CHHL	China Holdings Inc	0.0020	0.0018	0.0019	62,000	0.0004	26.67
CHHP	Chaparral Energy Inc	15.50	15.50	15.50	900	-1.50	8.82
CHICF	Chitrchatr Communs Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CHIF	China Food & Beverag	0.0430	0.0430	0.0430	800	0.0008	1.90
CHIT	Cherubim Interests Inc	0.0001	0.0001	0.0001	3,829,900	0.0000	0.00
CHJHF	China Telecom Corp Ltd	0.4800	0.4800	0.4800	2,000	0.0100	2.13
CHKDG	Chesapeake Energy Pf	65.00	60.50	60.50	100	-0.50	0.82
CHKDP	Chesapeake Energy Co	600.0	600.0	600.0	100	0.0	0.00
CHKGF	Cheung Kong Property Holdings Ltd	6.750	6.750	6.750	200	-0.100	1.46
CHKIF	China Southern Air H	0.6100	0.6100	0.6100	100	-0.0150	2.40
CHKKF	Chakana Copper Corp	0.2497	0.2497	0.2497	100	0.0000	0.00
CHKVP	Chesapeake Energy Co	575.0	575.0	575.0	400	0.0	0.00
CHLE	Centennial Spec Fds	0.0144	0.0075	0.0144	26,100	0.0019	15.20
CHLFF	Capital Holidings Fund Plc Class A	288.1	288.1	288.1	100	0.0	0.00
CHLKF	China Mobile Hong Ko	9.690	9.690	9.690	100	0.570	6.25
CHLLF	China Literature Ltd	6.180	6.180	6.180	2,000	0.680	12.36
CHMD	China Media Group Cp	0.0039	0.0025	0.0039	33,000	0.0000	0.00
CHME	China Medicine Corp	0.0634	0.0600	0.0634	20,000	0.0034	5.67
CHMJF	Chemistree Technology Inc	0.3109	0.2993	0.3090	86,400	-0.1283	29.34
CHMP	Champion Industries Inc [Wv]	20.00	20.00	20.00	200	6.00	42.86
CHMR	Chimera Energy Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
CHNC	China Infra Const	0.0200	0.0190	0.0200	2,000	0.0000	0.00
CHNGQ	China Natural Gas Inc	0.0240	0.0131	0.0131	2,000	0.0031	31.00
CHNO	Chill N Out Cryotherapy Inc	0.0380	0.0350	0.0350	20,000	-0.0050	12.50
CHNUF	China Education Reso	0.0390	0.0390	0.0390	11,500	0.0000	0.00
CHOB	Charter Oak Bank [Ca]	0.0050	0.0050	0.0050	10,000	-0.0070	58.33
CHOLF	China Oilfield Svcs	0.9100	0.9100	0.9100	9,700	0.0180	2.02
CHOLY	China Oilfield Services Ltd	18.34	18.15	18.15	400	-0.79	4.17
CHOOF	Choom Holdings Inc	0.6150	0.5566	0.5600	278,600	-0.0310	5.25
CHOPF	China Gerui Advanced Materials Group Ltd	0.0900	0.0900	0.0900	11,000	0.0000	0.00
CHPGF	Chesapeake Gold Corp	1.500	1.385	1.446	8,200	0.040	2.83
CHPRF	Champion Iron Ltd	0.9400	0.9300	0.9300	50,000	0.0300	3.33
CHRI	China Health Res A	0.0001	0.0001	0.0001	50,000	0.0000	0.00
CHRRF	Chorus Aviation Inc	5.313	5.313	5.313	2,100	0.011	0.21
CHRYY	Chorus Ltd ADR	16.57	16.42	16.42	1,900	0.12	0.74
CHSH	China Shoe Holdings	0.0004	0.0004	0.0004	10,000	0.0000	0.00
CHSO	China Shouguan Mining Corp	0.0100	0.0100	0.0100	2,500	0.0000	0.00
CHSTF	China High Speed Transmission Equipment	1.040	1.040	1.040	3,200	0.175	20.23
CHSYF	China Medical Sys Hldgs	1.100	1.100	1.100	2,300	-0.630	36.42
CHUM	Chuma Holdings Inc	0.0011	0.0011	0.0011	400	0.0006	120.00
CHVKF	China Vanke Co Ltd	3.420	3.350	3.420	3,300	-0.080	2.29
CHWE	Chinawe.com Inc	0.0120	0.0120	0.0120	1,500	-0.0010	7.69
CHWRF	China Tower Corp Ltd	0.1700	0.1700	0.1700	20,000	0.0000	0.00
CHWTF	China Wireless Technologies Ltd	0.0050	0.0026	0.0026	200,000	-0.0174	87.00
CHWWF	Chesswood Group	7.770	7.670	7.770	10,000	0.003	0.03
CHXMF	Troilus Gold Corp	0.6410	0.6410	0.6410	4,000	0.0670	11.67
CHYCF	Chiyoda Corp	2.950	2.950	2.950	200	-1.650	35.87
CHYCY	Chiyoda Corp	4.720	4.450	4.450	1,500	-2.270	33.78
CHYHY	12545M207	47.96	47.54	47.65	14,800	-0.86	1.77
CHYL	China Senior Living Industry	0.0800	0.0800	0.0800	1,000	0.0000	0.00
CIADF	China Mengniu Dairy Co Ltd	3.080	3.080	3.080	300	-0.070	2.22
CIADY	China Mengniu Dairy Co Ltd ADR	31.30	31.30	31.30	100	1.69	5.71
CIAU	Ciao Group Inc	0.0008	0.0008	0.0008	1,400	0.0005	166.67
CIBEY	Commercial Intl Bk A	4.750	4.550	4.730	20,900	0.050	1.07
CIBG	Cibolan Gold Corp	0.0035	0.0035	0.0035	13,400	0.0000	0.00
CIBH	Cigna Corp	1.450	1.450	1.450	9,800	-0.050	3.33
CIBN	Community Investors Bancorp Inc	16.70	16.70	16.70	400	0.10	0.60
CIBY	Cibl Inc	1,785	1,785	1,785	100	10	0.56
CICC	China Internet Cafe Holdings Group Inc	0.1000	0.1000	0.1000	6,000	0.0500	100.00
CICHF	China Construction Bank Corp	0.8000	0.8000	0.8000	47,100	0.0200	2.56
CICHY	China Construction B	16.53	16.10	16.43	114,800	0.34	2.11
CICN	Cicero Inc	0.0080	0.0080	0.0080	12,000	0.0000	0.00
CICOF	China Cosco Holding	0.3800	0.3800	0.3800	10,400	0.0053	1.41
CICOY	China Cosco Holdings	1.880	1.880	1.880	100	0.150	8.67
CIEZF	Corporacion Interamer	1.050	1.050	1.050	6,400	0.140	15.35
CIFAF	Ci Financial Corp Or	15.12	14.99	15.04	1,500	-0.11	0.70
CIHHF	China Merchants Bank Co. Ltd	4.040	4.040	4.040	4,500	-0.250	5.83
CIHKY	China Merchants Bank	20.43	20.16	20.23	5,700	0.28	1.38
CIIG	Color Imaging Inc	0.0150	0.0150	0.0150	7,500	-0.0100	40.00
CIIHY	Citic Securities Co. Ltd ADR	15.86	15.86	15.86	100	0.30	1.93
CIIT	Tianci International Inc	0.7700	0.7700	0.7700	300	0.0000	0.00
CIIX	Chineseinvestors.com	0.6400	0.6000	0.6000	128,700	-0.0300	4.76
CILJF	China Life Ins Co H	2.115	2.115	2.115	9,200	0.135	6.82
CIND	China Industrial Grp Inc	0.0050	0.0050	0.0050	8,000	0.0000	0.00
CINGF	Coinsilium Group Ltd	0.0650	0.0650	0.0650	1,000	0.0000	0.00
CINSF	China Taiping Insurance Holding Co. Ltd	3.450	3.450	3.450	200	0.430	14.24
CIOXY	Cielo S.A.	2.860	2.708	2.760	781,400	-0.080	2.82
CIWV	Citizens Financial Corp [Wv]	13.25	13.20	13.25	400	0.25	1.92
CIXPF	Caixabank S.A.	4.110	4.000	4.000	500	0.020	0.50
CJCFF	Quebec Precious Metals Corp	0.2456	0.2456	0.2456	1,000	0.0056	2.33
CJEWF	Chow Tai Fook	0.9400	0.9400	0.9400	200	0.0550	6.21
CJEWY	Chow Tai Fook	8.970	8.740	8.750	1,900	-0.080	0.91
CJPRY	Central Japan Railwa	19.11	18.55	18.85	4,600	-0.30	1.57
CJREF	Corus Entertainmt B	4.010	3.870	3.890	23,400	0.020	0.51
CKFC	Clarkston Financial Corp	7.500	7.500	7.500	200	0.000	0.00
CKHGY	Capitec Bank Hld ADR	38.92	38.92	38.92	200	0.42	1.09
CKHUF	Ck Hutchison Hldgs Ltd	9.860	9.860	9.860	23,500	-0.390	3.80
CKHUY	Ck Hutchison Hldgs	10.25	10.14	10.18	771,500	0.17	1.70
CKISY	Cheung Kong Infrastr	37.68	37.68	37.68	100	1.47	4.06
CKNHF	Clarkson Plc	30.80	30.71	30.71	2,400	0.71	2.37
CKNQP	Cobank Acb	103.8	103.8	103.8	100	0.0	0.00
CKOCF	Chudenko Corp Ord	21.80	21.76	21.80	200	-0.88	3.88
CLAM	Classic Mining Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
CLASF	Colorado Res Ltd	0.0527	0.0518	0.0518	18,800	-0.0037	6.67
CLAT	Clatsop Cmnty Bk	9.610	9.610	9.610	1,000	-0.490	4.85
CLAYF	Ishares 1-5 Year Laddered Corporate Bond	13.89	13.89	13.89	700	-0.03	0.24
CLBEY	Calbee Inc ADR	8.090	8.030	8.030	200	-0.170	2.07
CLCGY	Clicks Group Ltd	26.74	25.47	25.61	2,200	-0.16	0.60
CLCI	Clic Technology Inc	1.090	1.090	1.090	100	0.090	9.00
CLCL	Calcol Inc	0.0070	0.0070	0.0070	20,000	0.0000	0.00
CLCN	Creative Learning Corp	0.2100	0.2000	0.2100	16,500	0.0000	0.00
CLCS	Cell Source Inc	0.7500	0.7500	0.7500	200	0.0600	8.70
CLDB	Cortland Bncp Crtld Ohio	22.75	22.75	22.75	200	1.24	5.76
CLDCF	China Lending Corp	0.0030	0.0030	0.0030	1,000	-0.0010	25.00
CLEV	Concrete Leveling Sy	3.300	3.300	3.300	300	0.060	1.85
CLFMF	Ishares 1-5 Year Laddered Government	13.45	13.45	13.45	1,800	-0.06	0.45
CLGPF	Clean Seed Cap Group Ltd	0.2898	0.2897	0.2898	10,000	0.0068	2.40
CLGZF	Hutech21 Co Ltd New	0.0001	0.0001	0.0001	2,000	0.0000	0.00
CLHG	Cie Holdings Llc	30.00	30.00	30.00	100	0.00	0.00
CLHI	Clst Holdings Inc	0.0017	0.0015	0.0015	8,600	0.0000	0.00
CLHRF	Coral Gold Res New	0.2786	0.2786	0.2786	5,000	0.0086	3.19
CLIFF	Cordlife Group	0.2800	0.2800	0.2800	6,000	-0.0975	25.83
CLIGF	Clinigen Group Plc	11.18	11.18	11.18	500	0.00	0.00
CLIS	Clickstream Corporat	0.0180	0.0180	0.0180	2,000	0.0000	0.00
CLKA	Clikia Corp	0.0145	0.0145	0.0145	11,000	-0.0004	2.68
CLKFF	Clarke Inc	9.487	9.487	9.487	100	-0.040	0.42
CLKKF	Cellink Ab	15.10	15.10	15.10	100	-0.30	1.95
CLKTF	Calcitech Ltd	0.0006	0.0006	0.0006	200	0.0000	0.00
CLKXF	Twc Enterprises Ltd	9.542	9.542	9.542	1,000	-0.058	0.60
CLLDY	Capitaland Ltd ADR	4.500	4.440	4.500	3,500	0.060	1.35
CLLUF	Colossus Minerals Inc WT Exp 03/17/2019	0.0001	0.0001	0.0001	2,300	0.0000	0.00
CLLXF	Callinex Mines Inc	0.0732	0.0700	0.0732	8,500	0.0001	0.14
CLLZF	Connacher Oil & Gas	0.0010	0.0002	0.0010	9,500	0.0008	400.00
CLMOF	Climeon Ab	6.170	6.170	6.170	1,200	0.000	0.00
CLMPF	Claim Post Resources Inc	0.0750	0.0750	0.0750	30,000	-0.0350	31.82
CLNFF	Calian Group Ltd	19.84	19.84	19.84	100	-3.09	13.46
CLNP	Cleanpath Resources	0.0001	0.0001	0.0001	500,000	0.0000	0.00
CLNPD	Nova Tech Enterprises Inc.	0.0201	0.0201	0.0201	500	-0.0013	6.07
CLNXF	Cellnex Telecom S.A.	25.20	25.20	25.20	400	0.38	1.53
CLOK	Cipherloc Corp	1.590	1.500	1.500	7,600	-0.200	11.76
CLOVF	Clover Industries Ltd Roodepoort	1.250	1.250	1.250	200	0.000	0.00
CLOW	Cloudweb Inc	0.1950	0.1900	0.1900	7,200	0.0000	0.00
CLPBF	Coloplast As B Dkk 1	94.44	94.44	94.44	100	-1.26	1.32
CLPBY	Coloplast As ADR	9.370	9.260	9.320	50,100	-0.185	1.95
CLPHF	Clp Holdings Ltd-Ord	10.86	10.86	10.86	200	-0.19	1.72
CLPHY	Clp Holdings Ltd Spo	11.20	10.88	11.02	44,700	0.00	0.02
CLPXF	China Longyuan	0.7500	0.7500	0.7500	900	-0.1100	12.79
CLPXY	China Longyuan Power Group Corp Ltd. ADR	7.960	7.960	7.960	200	0.880	12.43
CLRI	Cleartronic Inc	0.0290	0.0290	0.0290	20,000	0.0000	0.00
CLRN	Clarent Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
CLRYF	Clarocity Corp	0.0031	0.0031	0.0031	300	-0.0002	6.06
CLSH	Cls Holdings USA Inc	0.9650	0.9100	0.9230	49,600	-0.0220	2.33
CLSI	Clancy Systems Intl	0.0016	0.0016	0.0016	4,000	-0.0004	20.00
CLSK	Cleanspark Inc	1.950	1.500	1.600	21,800	-0.380	19.19
CLSZF	China Oil & Gas Group Ltd	0.0600	0.0600	0.0600	66,000	-0.0350	36.84
CLTH	Clean Tech Biofuels	0.0180	0.0180	0.0180	40,000	0.0050	38.46
CLTS	Earth Life Sciences Inc	0.0061	0.0061	0.0061	126,200	0.0000	0.00
CLTY	Celerity Solutions Inc	0.0060	0.0050	0.0060	73,700	0.0025	71.43
CLVLF	Clinuvel Pharm Ords	13.19	13.18	13.19	16,100	-0.23	1.71
CLVLY	Clinuvel Pharm ADR	13.54	13.20	13.54	8,900	0.33	2.50
CLWD	Cloudcommerce Inc	0.0144	0.0103	0.0144	8,400	0.0024	20.00
CLWY	Calloway's Nursery	8.450	8.450	8.450	100	-0.010	0.12
CLYLF	Ishares S&P/Tsx Canadian Dividend	19.57	19.54	19.57	200	-0.09	0.46
CLYXF	Calyx Bio-Ventures Inc	0.0400	0.0400	0.0400	1,000	-0.0044	9.91
CLYYF	Celyad Sa	27.30	27.30	27.30	100	0.00	0.00
CLZNF	Clariant Ag Nam Akt	21.66	21.66	21.66	100	-0.89	3.95
CLZNY	Clariant Ag Unsp	22.00	22.00	22.00	800	0.22	1.01
CMAKY	China Minsheng	7.500	7.390	7.500	700	0.210	2.88
CMCI	China Modern Agricultural Information	0.1900	0.1700	0.1900	14,000	0.0200	11.76
CMCLF	China Molybdenum Co	0.4215	0.3990	0.4215	10,400	-0.0075	1.75
CMCXD	Cmc Metals Ltd	0.0357	0.0357	0.0357	500	-0.0043	10.75
CMCXF	Cmc Metals Ltd	0.0343	0.0343	0.0343	100	-0.0007	2.00
CMDRF	Commander Resources	0.0630	0.0630	0.0630	200	0.0020	3.28
CMDXF	Computer Modelling Group Ltd	5.871	5.780	5.816	6,300	-0.103	1.74
CMETF	Chilean Metals Inc	0.0374	0.0374	0.0374	200	0.0000	0.00
CMFO	China Marine Food Group	0.0217	0.0217	0.0217	2,000	0.0000	0.00
CMFV	Comf5 International	0.0030	0.0015	0.0030	800	0.0012	66.67
CMGGF	Commercial Intl Bk E	4.300	4.250	4.250	1,100	-0.020	0.47
CMGHF	Chaoda Modern Agricu	0.0092	0.0092	0.0092	10,000	0.0002	2.22
CMGHY	Chaoda Modern Agrc ADR	0.4900	0.4900	0.4900	800	-0.0600	10.91
CMGMY	Chemring Group Plc [Uk] ADR	2.500	2.500	2.500	100	-1.150	31.51
CMGO	Cmg Holdings Inc	0.0020	0.0018	0.0019	2,157,400	-0.0001	5.00
CMHHY	China Merch Hdg ADR	17.50	17.50	17.50	100	1.00	6.06
CMHXF	Carmanah Tech Corp	2.891	2.891	2.891	2,100	-0.049	1.66
CMHZ	Banny Cosmic Intl Holdings Inc	0.0070	0.0070	0.0070	1,000	0.0000	0.00
CMIT	Cmark International Inc	0.0004	0.0004	0.0004	30,000	-0.0001	20.00
CMKI	Cmk Gaming International Inc	0.1000	0.1000	0.1000	2,000	0.0289	40.65
CMLEF	Cominar Real Estate Investment Trust	8.533	8.533	8.533	11,600	-0.045	0.53
CMLGF	Canickel Mining	0.0620	0.0620	0.0620	200	0.0020	3.33
CMMMF	Comstock Metals	0.0208	0.0205	0.0205	10,000	-0.0045	18.00
CMOT	Curtiss Motorcycles Company Inc	0.4500	0.4500	0.4500	1,100	-0.0500	10.00
CMPD	Compumed Inc	0.1500	0.1178	0.1495	144,800	-0.0005	0.33
CMPGF	Compass Group Plc	20.68	20.22	20.68	2,400	0.51	2.53
CMPGY	Compass Group ADR	20.73	20.47	20.50	135,600	0.30	1.46
CMPNF	Champion Real Estate Investment Trust	0.6741	0.6741	0.6741	2,900	-0.0159	2.30
CMPRF	Gentera Sab De Cv Ord	0.9177	0.9177	0.9177	54,700	-0.0323	3.40
CMPWW	Comerica Incorporated Warrants Expiring	13.62	13.15	13.15	300	0.20	1.54
CMPY	Comepay Inc	4.850	3.750	4.250	3,700	-0.600	12.37
CMRB	First Commerce Bank [New Jersey]	6.500	6.500	6.500	13,000	-0.060	0.91
CMRO	Comarco Inc	0.0160	0.0160	0.0160	3,200	-0.0050	23.81
CMRZF	Commerce Res Corp	0.0442	0.0442	0.0442	52,100	0.0022	5.24
CMSQY	Computershare Ltd SP	14.60	14.55	14.60	1,400	-0.40	2.67
CMTDF	Chuo Mitsui Trust Ho	40.74	40.74	40.74	200	2.67	7.01
CMTOY	Cementos Argos Sa ADR	10.65	10.65	10.65	9,200	1.68	18.76
CMTV	Community Bancorp Inc Vt	17.00	17.00	17.00	100	0.75	4.62
CMTX	Comtex News	10.000	10.000	10.000	100	0.000	0.00
CMUV	Community Vly Bk[Ca]	9.200	9.100	9.100	900	0.090	1.00
CMVLF	Cellectis Romainvil	27.99	26.08	27.99	100,400	1.95	7.49
CMWAY	Commonwealth Bank of	51.58	50.94	51.22	71,700	0.20	0.39
CMXC	Cell Medx Corp	0.0900	0.0502	0.0900	6,600	-0.0070	7.22
CMXHF	Csl Ltd	136.8	136.8	136.8	100	-0.3	0.23
CMXX	Cimetrix Incorporated	1.900	1.900	1.900	700	-0.100	5.00
CMYF	Community 1st Bank	15.93	15.69	15.93	300	0.48	3.11
CMYYY	China Machinery Engineering Corp ADR	9.750	9.750	9.750	200	0.350	3.72
CNAB	United Cannabis Corp	0.5050	0.4600	0.4700	151,600	-0.0200	4.08
CNAF	Commercial National Financial Corp	22.40	22.35	22.35	1,300	0.00	0.00
CNBB	Cnb Community Bancorp Inc	31.76	31.75	31.75	500	0.35	1.11
CNBI	China Bct Pharmacy	0.0033	0.0033	0.0033	5,000	0.0000	0.00
CNBW	Cnb Corp	80.25	80.25	80.25	100	7.25	9.93
CNBX	Cannabics Pharmaceuticals Inc	0.5300	0.4550	0.4800	296,700	-0.0200	4.00
CNBZ	Cnb Corporation [Mi]	22.25	22.00	22.00	400	-0.27	1.21
CNCG	Concierge Tech Inc	1.500	1.500	1.500	500	0.200	15.38
CNCT	Guangzhou Global Tel	0.0047	0.0020	0.0047	21,100	0.0000	0.00
CNDCF	Canadian Banc Corp	8.397	8.397	8.397	500	-0.035	0.42
CNDD	Concorde America Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CNDL	Candlewood Hotel Co	0.0091	0.0091	0.0091	200	-0.0069	43.13
CNDPF	Canada Energy Partners Inc	0.0076	0.0076	0.0076	51,000	-0.0005	6.17
CNER	China New Energy Grp Co	0.0093	0.0093	0.0093	2,500	0.0058	165.71
CNGA	Conair Corporation NY	0.8690	0.8690	0.8690	300	-0.1310	13.10
CNGGF	Cann Group Ltd	1.880	1.850	1.880	1,800	-0.027	1.39
CNGI	Concordis Group Inc	0.0073	0.0073	0.0073	3,600	0.0000	0.00
CNGO	Cengage Learning Holdings II Inc	10.000	10.000	10.000	50,000	-0.375	3.61
CNHA	Conihasset Cap Prtnrs Inc	0.0700	0.0700	0.0700	7,500	0.0000	0.00
CNHC	China Health MGT New	0.0034	0.0011	0.0021	999,900	-0.0008	27.59
CNHL	China Health Care Corp	0.0090	0.0090	0.0090	2,500	0.0000	0.00
CNIG	Corning Natural Gas	19.00	18.63	19.00	2,000	0.00	0.00
CNKEF	Chinook Energy Inc	0.1492	0.1492	0.1492	15,500	0.0092	6.57
CNLHN	Connecticut Light & Powe	44.70	44.70	44.70	200	-1.25	2.72
CNLHO	Conn Lt & Pwr 4.50%	48.00	48.00	48.00	300	0.00	0.00
CNLHP	Connecticut Light & P Ower Co 4.50% Pfd	50.00	49.40	50.00	3,500	0.00	0.00
CNLK	Cannalink Inc	0.6010	0.6010	0.6010	500	-0.3990	39.90
CNLPL	Conn Lt & Pwr $3.24	56.00	56.00	56.00	100	1.15	2.10
CNLPM	Conn Lt & Pwr $2.06	47.45	47.45	47.45	200	-0.05	0.11
CNLTL	Connecticut Light & Power Co $1.90 Pfd	44.63	44.63	44.63	100	-1.12	2.45
CNLTN	Conn Lt & Pwr $2.00	47.30	47.30	47.30	500	0.05	0.11
CNLTP	Conn Lt & Pwr $2.20	48.00	48.00	48.00	100	0.75	1.59
CNMTF	Canadian Metals Inc	0.0602	0.0602	0.0602	1,000	0.0038	6.74
CNMXF	Canamex Res Corp	0.0510	0.0480	0.0510	18,700	-0.0090	15.00
CNNA	Canamed4Pets Inc	0.0002	0.0002	0.0002	1,047,800	0.0000	0.00
CNNB	Cincinnati Bancorp	12.84	12.84	12.84	100	0.00	0.00
CNND	Canandaigua Natl Cor	175.0	175.0	175.0	100	-9.0	4.89
CNNEF	Canacol Energy Ltd	2.853	2.821	2.853	900	-0.037	1.28
CNNRF	Cannaroyalty Corp	6.600	5.540	5.746	747,900	-0.714	11.05
CNPAY	Cnp Assurances S.A.	11.55	11.55	11.55	100	0.10	0.87
CNPOF	Canopy Rivers	3.250	3.141	3.180	42,900	-0.020	0.63
CNPRF	Condor Petroleum Inc	0.1477	0.1362	0.1362	16,000	-0.0118	7.97
CNPWM	Conn Lt & Pwr $2.09	45.50	45.01	45.50	3,400	-0.50	1.09
CNPWP	Conn Lt & Pwr $2.04	46.82	46.82	46.82	100	-0.03	0.06
CNRD	Conrad Inds Inc	17.01	16.80	17.00	1,800	-0.50	2.86
CNRFF	Consorcio Ara Sab De Cv	0.2689	0.2689	0.2689	1,700	-0.0511	15.97
CNRIF	Condor Res Inc	0.0450	0.0403	0.0450	50,000	-0.0150	25.00
CNSNF	Constantine Metal	0.4500	0.4300	0.4500	6,000	0.0100	2.27
CNSUF	Canasil Res Inc	0.0620	0.0433	0.0620	17,300	0.0100	19.23
CNSWF	Constellation Software Inc	677.2	668.7	671.5	100	-0.3	0.05
CNTE	Contura Energy Inc	79.00	76.80	77.01	8,600	0.26	0.34
CNTHN	Conn Lt & Pwr 4.96%	50.50	50.00	50.50	200	3.50	7.45
CNTHO	Conn Lt & Pwr 5.28%	50.00	50.00	50.00	100	-1.40	2.72
CNTHP	Conn Lt & Pwr 6.56%	54.12	54.05	54.05	300	0.00	0.00
CNTO	Centor Inc	0.0012	0.0012	0.0012	500	-0.0057	82.61
CNTTF	Canntrust Holdings Inc	6.375	5.870	5.919	303,300	-0.260	4.20
CNTWW	Contura Energy Inc WT	44.95	42.50	43.00	2,300	-0.01	0.02
CNUCF	Canuc Resources Corp	0.0710	0.0710	0.0710	1,000	-0.0003	0.42
CNVT	Cvf Technlgies Cp	0.0161	0.0161	0.0161	10,000	0.0000	0.00
CNVVF	Convatec Group Plc	1.940	1.880	1.880	48,900	-1.070	36.27
CNVVY	Convatec Group Plc ADR	8.206	8.070	8.070	3,000	0.010	0.12
CNWHF	China Networks International Holdings	0.0061	0.0061	0.0061	18,200	0.0000	0.00
CNWT	Cistera Networks In	0.0100	0.0100	0.0100	21,700	-0.0050	33.33
CNXS	Conexus Cattle Corp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
CNXXF	Cannex Capital Holdings Inc	0.6480	0.5837	0.6452	33,300	0.0009	0.14
CNYCF	Canyon Copper Corp	0.0287	0.0287	0.0287	2,300	0.0045	18.60
COBAF	International Cobalt Corp	0.0491	0.0440	0.0453	26,000	-0.0141	23.74
COBCF	Cobalt Blockchain Inc	0.0970	0.0930	0.0930	3,000	-0.0220	19.13
COBI	Compass Biotechnologies Inc	0.0004	0.0002	0.0004	293,693,500	0.0001	33.33
COCBF	Coastal Caribbean	0.0018	0.0018	0.0018	1,000	-0.0001	5.26
COCM	Comerton Corp	0.0120	0.0065	0.0120	41,600	0.0028	30.43
COCSF	Coca-Cola Femsa Sab De Cv	5.900	5.900	5.900	200	-0.100	1.67
CODAF	Codan Ltd Ord	2.100	2.100	2.100	300	-0.100	4.55
CODGF	Compagnie De ST Goba	35.25	35.25	35.25	1,900	0.25	0.71
CODYY	Compagnie De Saint G	7.144	7.010	7.050	1,181,800	0.085	1.22
COECF	Canam Coal Corp	0.0010	0.0010	0.0010	10,000	-0.0005	33.33
COFS	Choiceone Financial	26.05	25.00	25.00	3,000	-1.05	4.03
COGLF	Chelsea Oil and Gas Ltd	0.0015	0.0015	0.0015	100	0.0000	0.00
COGZF	Cogstate Ltd	0.3750	0.3750	0.3750	11,000	-0.1097	22.63
COHG	Cheetah Oil & Gas	0.0150	0.0100	0.0100	20,600	-0.0050	33.33
COHO	Crednology Holding Corp	0.0009	0.0007	0.0008	8,481,100	0.0000	0.00
COIHF	Croda Intl Plc Ord	61.20	61.20	61.20	1,100	-1.00	1.61
COIHY	Croda Intl Plc	33.16	33.15	33.15	800	1.94	6.20
COIL	Citadel Expl Inc	0.2200	0.2000	0.2000	17,500	0.0000	0.00
COLAY	Coca Cola Icecek As	5.490	5.490	5.490	100	0.170	3.20
COLDF	Cardno Ltd	0.7509	0.7509	0.7509	1,000	-0.0091	1.20
COLFF	Colabor Group Inc	0.4138	0.4138	0.4138	7,000	-0.0362	8.04
COLUF	Colossus Minerals Inc	0.0010	0.0010	0.0010	34,000	0.0009	900.00
CONC	Conectisys Corp	0.0024	0.0024	0.0024	5,100	0.0000	0.00
COPRF	Copper One	0.0802	0.0802	0.0802	1,000	-0.0098	10.89
CORG	Cordia Corp	0.0030	0.0030	0.0030	10,000	0.0001	3.45
CORVF	Corvus Gold Inc	1.833	1.613	1.680	74,400	-0.154	8.39
CORX	Core Lithium Corp	0.4000	0.4000	0.4000	1,300	0.0000	0.00
COSG	Cosmos Group Holdings Inc	14.31	14.31	14.31	100	-5.69	28.45
COSLF	Co2 Solutions Inc	0.0778	0.0778	0.0778	400	-0.0012	1.52
COSM	Cosmos Holdings Inc	4.990	4.500	4.990	5,400	0.590	13.41
COSO	Coastalsouth Bancshares Inc	12.00	12.00	12.00	100	1.00	9.09
COTE	Coates International	0.0003	0.0002	0.0003	21,310,000	0.0000	0.00
COTQF	Critical Outcome Technologies Inc	0.0550	0.0550	0.0550	3,000	-0.0040	6.78
COVTY	Covestro Ag ADR	33.63	32.90	33.44	53,800	1.01	3.11
COWI	Coroware Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
COWP	Canal Capital Cp	0.0011	0.0011	0.0011	10,000	-0.0049	81.67
COWPP	Canal Capital Corp 1.30Pr	0.0030	0.0030	0.0030	149,500	0.0000	0.00
COWTF	Ipath.B Livestock TR ETN	22.22	22.15	22.15	300	-0.22	0.98
CPADF	Cookpad Inc	3.800	3.800	3.800	600	0.000	0.00
CPAI	Champion Pain Care Corp	0.0070	0.0070	0.0070	22,500	0.0000	0.00
CPCAF	Cathay Pacific Airwa	1.290	1.290	1.290	100	-0.060	4.44
CPCAY	Cathay Pacific Airwa	6.860	6.660	6.660	6,700	0.130	1.99
CPEU	Chapeau Inc	0.0015	0.0009	0.0009	7,800	0.0000	0.00
CPFXF	Copper Fox Metals	0.0616	0.0616	0.0616	200	-0.0020	3.14
CPHRF	Companhia Siderurgica Paulista Nova	1.409	1.394	1.394	300	-0.331	19.18
CPIHF	Champion Technology Holdings Ltd	0.0440	0.0440	0.0440	500	-0.0030	6.38
CPKA	Chase Packaging Corp	0.0400	0.0400	0.0400	15,000	0.0000	0.00
CPKF	Chesapeake Financial Shares Inc [Usa]	30.75	30.75	30.75	1,100	0.00	0.00
CPKOF	Castle Peak Mng Ltd	0.0026	0.0026	0.0026	2,000	-0.0094	78.33
CPKPF	C P Pokphand Co Ltd	0.0900	0.0900	0.0900	6,000	0.0100	12.50
CPKPY	C. P. Pokphand Co. Ltd	2.140	2.140	2.140	100	-0.035	1.61
CPMD	Cannapharmarx Inc	2.000	1.850	2.000	900	0.300	17.65
CPMMF	Crystal Peak Minerals Inc	0.1700	0.1670	0.1700	26,400	0.0120	7.59
CPNBF	Cpt Telefonica Del Peru B	0.0001	0.0001	0.0001	800	0.0000	0.00
CPNFF	Carpathian Gold Inc	0.6671	0.6671	0.6671	1,200	-0.0469	6.57
CPNVF	Copper North Mng Cor	0.0309	0.0304	0.0309	2,000	-0.0001	0.32
CPOKY	Charoen Pokphand Foo	3.080	3.080	3.080	2,800	0.040	1.32
CPOW	Clean Power Concepts	0.0002	0.0001	0.0001	140,300	0.0000	0.00
CPPD	Circa Pictures and	0.0002	0.0002	0.0002	100	0.0001	100.00
CPPKF	Copperbank Resources Corp	0.0469	0.0350	0.0430	24,600	0.0000	0.00
CPPMF	Copper Mtn Mng Corp	0.7101	0.6900	0.7100	18,700	0.0100	1.43
CPPXF	Continental Energy Corp	0.0250	0.0250	0.0250	3,300	0.0000	0.00
CPQHF	Capilano Honey Ltd	14.05	14.05	14.05	200	0.15	1.08
CPQQ	China Pwr Equip	0.0388	0.0388	0.0388	1,700	0.0228	142.50
CPROF	Cortelco Systems Puerto Rico Inc	0.0500	0.0500	0.0500	600	-0.2350	82.46
CPSN	Capstone Systems Inc	2.100	2.100	2.100	200	-0.050	2.33
CPTFF	Concept Fund Solutions Plc Dbx-Tr S&	49.94	49.94	49.94	17,300	-2.03	3.91
CPTP	Capital Properties Inc	16.40	16.40	16.40	1,400	0.00	0.00
CPVNF	Capital Venture Europe Plc	0.0033	0.0014	0.0033	45,700	0.0000	0.00
CPWHF	Ceres Power Hldgs	2.340	2.340	2.340	1,000	0.120	5.41
CPWIF	China Power Intl Dev Ord	0.1900	0.1900	0.1900	10,800	-0.0155	7.54
CPWR	Ocean Thermal Energy Corp	0.0530	0.0459	0.0530	155,500	0.0030	6.00
CPWY	Clean Energy Pathways Inc	0.0021	0.0021	0.0021	8,000	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	27.10	27.10	27.10	500	-0.11	0.40
CPXWF	Captial Power Corp	20.96	20.96	20.96	100	0.00	0.01
CPYJ	Custom Designed C/S Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
CPYT	Carepayment Tech Inc	0.4500	0.4500	0.4500	1,500	0.0500	12.50
CPYYF	Centrica Plc Ord New	2.000	2.000	2.000	3,000	0.190	10.50
CPYYY	Centrica Plc ADR	8.080	7.970	8.060	58,600	0.015	0.19
CQRLF	Conquest Resources L	0.0140	0.0140	0.0140	100	-0.0030	17.65
CRARF	Credit Agricole S.A.	12.99	12.99	12.99	800	-0.03	0.23
CRARY	Credit Agricole S.A.	6.310	6.250	6.270	254,200	0.070	1.13
CRBJF	China Resources Land Ltd	3.530	3.530	3.530	700	0.090	2.62
CRBJY	China Resources Land Ltd Unsp	34.88	34.87	34.87	200	-0.01	0.03
CRBO	Carbon Natural Gas	9.250	9.250	9.250	100	0.000	0.00
CRBTF	Cryptanite Blockchain Technologies Corp	0.0516	0.0385	0.0465	13,100	-0.0084	15.30
CRCUF	Canarc Resource Corp	0.0315	0.0300	0.0303	34,000	0.0024	8.60
CRCW	Crypto Company	4.000	4.000	4.000	100	0.400	11.11
CRDAF	Coronado Resources Ltd	0.1861	0.1861	0.1861	1,400	-0.0118	5.96
CRDNF	Cardinal Resources Ltd	0.3100	0.3100	0.3100	2,000	-0.0400	11.43
CREAF	Creative Tech Ord	4.030	4.030	4.030	500	-0.360	8.20
CRECF	Critical Elements Corp	0.8021	0.7196	0.7310	3,200	0.0685	10.34
CREIY	Cr2 Empreendimentos Imobiliarios S.A.	1.0000	1.0000	1.0000	5,000	0.2100	26.58
CREJF	Cre Inc	8.780	8.780	8.780	900	0.590	7.20
CREQF	China Rare Earth Hld	0.0410	0.0410	0.0410	4,500	-0.0010	2.38
CRERF	Carre Four Supermarc	19.67	19.29	19.29	500	-0.44	2.23
CREX	Creative Realities Inc	0.2300	0.2200	0.2200	1,800	-0.0100	4.35
CREXD	Creative Realities Inc	4.410	4.200	4.240	6,000	-0.560	11.67
CRFQF	Cerf Inc	0.1100	0.1100	0.1100	1,000	0.0000	0.00
CRGE	Clenergen Corp	0.0010	0.0010	0.0010	5,200	0.0002	25.00
CRGP	Calissio Resources Group Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
CRGS	Curaegis Technologies Inc	0.2800	0.2800	0.2800	2,400	-0.0250	8.20
CRHCF	CRH Plc	29.51	29.51	29.51	200	-0.52	1.73
CRHKY	China Res Enterp ADR	7.020	6.820	6.980	4,100	0.330	4.96
CRIUF	Crius Energy	5.324	5.200	5.240	6,000	0.035	0.67
CRJI	China Runji Cement Inc	0.0150	0.0100	0.0100	41,300	0.0020	25.00
CRLFF	Cardinal Energy Ltd	2.427	2.246	2.246	42,500	-0.199	8.13
CRLI	Circuit Research Labs Inc	0.0100	0.0100	0.0100	2,000	-0.0010	9.09
CRLRQ	Naturally Advan Tech	0.0022	0.0019	0.0019	820,000	0.0012	171.43
CRMBQ	Crumbs Bake Shop Inc	0.0041	0.0041	0.0041	6,500	0.0000	0.00
CRMK	Cermetek Microelectronics	0.0070	0.0070	0.0070	10,000	-0.0001	1.41
CRMZ	Creditriskmonitor.com Inc	2.050	2.050	2.050	500	0.000	0.00
CRNCY	Cairn Energy Plc	5.170	4.940	4.940	500	-0.150	2.95
CRNZF	Cairn Energy Plc Ord	2.670	2.670	2.670	500	-0.010	0.37
CROJF	Coro Mining Corp	0.0370	0.0370	0.0370	800	-0.0040	9.76
CROL	Carroll Bancorp Inc	13.55	13.55	13.55	200	-0.02	0.15
CROMF	Crombie Real Estate	10.23	10.23	10.23	300	0.31	3.17
CROOF	Cariboo Rose Resources Ltd	0.0254	0.0254	0.0254	3,000	0.0149	141.90
CRPJY	China Res Pwr ADR	25.95	25.95	25.95	1,400	0.75	2.98
CRPOF	Ceapro Inc	0.3720	0.3640	0.3640	52,900	0.0140	4.00
CRQDF	Credito Real Sa De Cv	1.160	1.160	1.160	19,000	0.040	3.57
CRQE	Green Energy Renew	0.0012	0.0007	0.0007	108,100,000	-0.0001	12.50
CRRFY	Carrefour S.A.	3.950	3.900	3.920	104,100	0.020	0.51
CRRRF	Crrc Corp Ltd	0.9900	0.9900	0.9900	2,000	0.1100	12.50
CRRSQ	Corporate Resource Services Inc	0.0009	0.0009	0.0009	1,800	0.0000	0.00
CRRTF	Crescita Therapeutics Inc	0.3300	0.3300	0.3300	1,700	-0.0100	2.94
CRRVF	Cvr Medical	0.2468	0.2138	0.2313	93,300	-0.0154	6.24
CRSB	Cornerstone Comm Bnk	18.75	18.55	18.75	8,200	0.15	0.81
CRSM	Carsmartt Inc	0.0046	0.0045	0.0045	10,000	0.0000	0.00
CRSS	Crossroads Systems Inc	7.000	7.000	7.000	900	0.300	4.48
CRSWD	Crosswinds Holdings Inc	1.0000	1.0000	1.0000	100	0.8600	614.29
CRSWF	Crosswinds Holdings Inc	1.430	1.430	1.430	3,000	0.040	2.86
CRSXF	Corsa Capital Ltd	0.6500	0.6493	0.6493	10,000	-0.0357	5.21
CRTG	The Coretec Group Inc	0.0800	0.0501	0.0800	4,300	0.0150	23.08
CRTL	Cartel Blue Inc	0.0034	0.0030	0.0030	95,400	0.0000	0.00
CRTSF	Chr. Hansen Holding	98.10	98.10	98.10	400	-2.65	2.63
CRUCF	Colibri Resource Cor	0.0382	0.0382	0.0382	400	0.0039	11.37
CRUUF	Cameo Resources	0.0850	0.0811	0.0811	10,900	-0.0056	6.46
CRVH	Chilco River Hld Inc	0.0017	0.0017	0.0017	20,000	0.0000	0.00
CRVW	Careview Comm Inc	0.0249	0.0190	0.0230	271,600	-0.0024	9.45
CRVYF	Canadian Oil Rcvry & Rem	0.0088	0.0088	0.0088	1,000	-0.0028	24.14
CRWE	Crown Equity Holdings Inc	3.000	3.000	3.000	100	1.000	50.00
CRWG	Crowdgather Inc	0.0050	0.0050	0.0050	3,000	0.0005	11.11
CRWOF	China Railway Group Ltd	0.8100	0.8100	0.8100	3,700	-0.0800	8.99
CRWOY	China Railway ADR	21.74	21.74	21.74	100	-1.60	6.86
CRWRF	Craneware Plc	40.66	40.66	40.66	400	-2.84	6.54
CRWTF	Crow Technologies 1977 Ltd	7.000	7.000	7.000	100	-0.250	3.45
CRXM	Cardium Therapeutics Inc Comm	0.0790	0.0632	0.0770	52,900	0.0131	20.50
CRXPF	Crop Infrastructure Corp	0.2650	0.2503	0.2639	256,300	0.0090	3.53
CRYCY	China Railway Signal & Communication	6.790	6.750	6.752	3,100	-0.048	0.71
CRYO	American Cryostem Corp	0.5100	0.4250	0.5100	11,000	-0.1400	21.54
CRYYF	China Railway Signal & Communication	0.6400	0.6400	0.6400	5,000	-0.0200	3.03
CRZBF	Commerzbank Ag Beare	9.750	9.750	9.750	200	0.360	3.83
CRZBY	Commerzbank Ag Ads	9.690	9.570	9.595	84,300	0.125	1.32
CRZY	Crazy Woman Creek	18.25	18.25	18.25	100	0.00	0.00
CSAXQ	Csa Holdings Inc	0.0010	0.0010	0.0010	105,300	0.0009	900.00
CSBB	C S B Bancorp Ohio	40.65	40.65	40.65	100	-0.85	2.05
CSBI	Carroll Shelby Intl	0.1058	0.1050	0.1050	4,500	-0.0050	4.55
CSBTF	Kuros Biosciences Ltd	3.960	3.960	3.960	100	0.000	0.00
CSCMY	Cosco Shipping Intl [Singapore] Co ADR	1.250	1.250	1.250	1,700	-0.130	9.42
CSEAF	Clearwater Seafoods	4.482	4.470	4.470	5,500	0.000	0.00
CSFFF	Capstone Mining Corp	0.4182	0.4125	0.4150	6,500	0.0017	0.41
CSFSF	The Cash Store Fin	0.0010	0.0010	0.0010	300	0.0000	0.00
CSGH	China Sun Grp Highte	0.0050	0.0050	0.0050	10,800	0.0004	8.70
CSGKF	Credit Suisse Group	12.58	12.38	12.56	277,900	0.03	0.25
CSHB	Community Shores Bank Corp	2.840	2.820	2.830	1,500	0.030	1.07
CSHEF	China Enterprises	0.0600	0.0600	0.0600	600	0.0000	0.00
CSHX	Cashmere Valley	66.00	66.00	66.00	100	0.00	0.00
CSIOY	Casio Computer Ltd A	142.2	140.6	140.6	2,500	-1.8	1.26
CSKD	China Skyrise Digital Svc	0.2000	0.2000	0.2000	100	0.0000	0.00
CSLI	Critical Solutions Inc	0.0002	0.0002	0.0002	140,300	-0.0001	33.33
CSLLY	Csl Ltd	68.35	67.50	67.50	25,800	-1.05	1.53
CSNVF	Corbion Nv	29.19	29.19	29.19	5,800	-0.14	0.47
CSNVY	Csm Nv ADR	30.00	30.00	30.00	100	-2.07	6.45
CSOC	Caduceus Software Systems Corp	0.0017	0.0016	0.0017	120,000	0.0001	6.25
CSOL	China Solar & Cln En	0.0110	0.0110	0.0110	2,000	-0.0030	21.43
CSQPF	Cervus Equipment Corp	9.460	9.459	9.459	700	-0.001	0.01
CSQSY	Comp Energetica Sao	4.000	4.000	4.000	300	0.110	2.83
CSRH	Consorteum Holdings	0.0012	0.0012	0.0012	132,500	0.0000	0.00
CSRLF	Csr Ltd Ord	2.410	2.410	2.410	100	-0.218	8.30
CSRMY	Consort Med Plc ADR	14.20	14.20	14.20	100	-0.98	6.46
CSRNF	Canstar Resources Inc	0.1100	0.1100	0.1100	4,600	0.0630	134.04
CSSI	Costas Inc	0.0294	0.0260	0.0262	45,000	-0.0038	12.67
CSSOF	Cassandra Oil Ab	0.0200	0.0200	0.0200	50,000	-0.0299	59.92
CSSV	Caspian Services Inc	0.0021	0.0021	0.0021	9,000	-0.0014	40.00
CSSXF	China Singyes Solar	0.2700	0.2700	0.2700	12,200	0.0100	3.85
CSTI	Costar Tech Inc	11.00	10.00	11.00	300	1.00	10.00
CSTNL	CS ETF Ie On S&P 500	269.2	265.4	269.2	1,800	1.9	0.72
CSTPD	Arrow Exploration Corp.	0.5764	0.5764	0.5764	400	0.0050	0.88
CSTPF	Arrow Exploration Corp.	0.4669	0.4669	0.4669	5,000	-0.0411	8.09
CSUAY	China Shenhua Energy Company Ltd	9.510	9.280	9.430	30,400	0.115	1.23
CSUNY	China Sunergy Co. Ltd	0.0221	0.0221	0.0221	100	-0.0079	26.33
CSUWF	Consumers Waterht Ut	22.41	22.39	22.40	4,400	-0.13	0.58
CSVI	Computer Services In	53.00	51.50	52.47	8,400	0.47	0.90
CSXXY	Carsales.com	16.96	16.54	16.70	2,300	-0.05	0.30
CSYJF	CSE Global Ltd	0.3300	0.3300	0.3300	300	0.0000	0.00
CSYJY	CSE Global Ltd. ADR	3.240	3.240	3.240	200	0.080	2.53
CTAGF	Capita Group Plc	1.560	1.560	1.560	1,000	-0.360	18.75
CTAGY	Capita Plc	6.600	6.600	6.600	200	-0.270	3.93
CTAIF	Cp Lotus Corp Ord	0.0120	0.0120	0.0120	300	0.0060	100.00
CTAM	A.M. Castle & Co	3.120	3.120	3.120	100	0.000	0.00
CTBG	Coil Tubing Technology Inc	0.1400	0.1400	0.1400	2,000	0.0400	40.00
CTBK	City Bank	0.0040	0.0040	0.0040	200	0.0002	5.26
CTBO	Cantabio Pharmaceuticals Inc	0.0105	0.0090	0.0105	34,500	0.0008	8.25
CTDH	Ctd Holdings Inc	0.9000	0.8500	0.9000	11,900	0.0500	5.88
CTDT	Centaurus Diamond Technologies Inc	0.1760	0.1760	0.1760	2,000	0.0000	0.00
CTEQF	Clean Teq Holdings Ltd	0.3450	0.3200	0.3450	13,600	0.0146	4.42
CTGO	Contango Ore Inc	17.08	17.07	17.08	1,200	-0.42	2.40
CTHZ	Cancer Treatmnt Hldgs Inc	0.0790	0.0740	0.0740	12,000	-0.1760	70.40
CTLE	Nano Labs Corp	0.0002	0.0001	0.0002	139,300	0.0000	0.00
CTMCF	Canterra Minerals	0.0200	0.0200	0.0200	20,000	0.0098	96.08
CTMIF	Centenera Mng Corp	0.0391	0.0384	0.0384	12,700	-0.0104	21.31
CTMLF	Corp Travel Mgmt	15.75	14.13	15.75	20,600	1.17	8.02
CTNI	Citron Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CTNR	Central Natural Res Inc	10.27	10.27	10.27	200	-0.23	2.19
CTNXF	Cornerstone Cap Res	0.2357	0.2299	0.2357	25,000	0.0052	2.26
CTOP	China Ceetop.com	0.3000	0.3000	0.3000	100	0.0500	20.00
CTPCF	Citic Pacific Ltd .4	1.500	1.500	1.500	500	0.080	5.63
CTPCY	Citic Pacific ADR	7.890	7.700	7.760	7,500	0.000	0.00
CTPMF	Continental Precious Minerals Inc	0.2380	0.2380	0.2380	300	0.0030	1.28
CTPNF	Cortex Business Solutions Inc	2.700	2.700	2.700	100	-0.064	2.33
CTPR	Ctpartners Executive Search Inc	0.0002	0.0002	0.0002	300	0.0001	100.00
CTPTY	Companhia De Transmissao De Energia	19.00	19.00	19.00	200	0.00	0.00
CTPZY	Companhia De Transmissao De Energia	17.55	17.55	17.55	100	0.55	3.24
CTRYF	Country Garden Hldgs	1.130	1.130	1.130	200	0.090	8.65
CTRYY	Country Garden Holdings Co. Ltd ADR	25.98	25.98	25.98	200	0.01	0.04
CTTAF	Contl Ag Ord	159.0	159.0	159.0	200	6.0	3.92
CTTAY	Contl Ag Bearer Shs	15.77	15.38	15.51	102,500	0.25	1.64
CTTC	Central Trust Co	0.1098	0.0811	0.1090	2,200	0.0159	17.08
CTTH	Ctt Pharmaceutical Hldgs Inc	0.6000	0.5650	0.5650	20,600	-0.0150	2.59
CTTMF	Catena Media Plc	9.286	9.286	9.286	2,000	-0.222	2.34
CTTXF	Cascabel Gold & Copper Inc - Warrants	0.0361	0.0361	0.0361	138,000	-0.0063	14.86
CTUNF	Clean Seas Seafood Ltd	0.0300	0.0300	0.0300	2,500	0.0000	0.00
CTUY	Century Next Finl Co	35.00	35.00	35.00	100	0.00	0.00
CTVEF	Certive Solutions	0.0380	0.0380	0.0380	12,000	0.0009	2.43
CTVIF	China Travel Intl In	0.2700	0.2700	0.2700	400	-0.0200	6.90
CTVZ	China Travel Resort Hldgs	1.500	1.500	1.500	100	0.500	50.00
CTXAF	Caltex Australia Ltd	19.60	19.60	19.60	100	-4.95	20.16
CTXDF	Cantex Mine Dev Corp	0.5707	0.5707	0.5707	2,000	-0.0233	3.92
CTXV	Ctx Virtual Technologies Inc	0.0700	0.0600	0.0600	29,000	-0.0100	14.29
CTXXF	Centrex Metals Ltd Ord	0.1570	0.1570	0.1570	1,400	-0.0209	11.75
CTYP	Community Bankers Pa	8.140	8.140	8.140	2,300	-0.010	0.12
CTYX	Connectyx Techs Hldgs Inc	0.0001	0.0001	0.0001	3,500	0.0000	0.00
CUAEF	China Shenhua Energy	2.300	2.300	2.300	400	-0.100	4.17
CUBV	Cuba Beverage Co	0.0002	0.0002	0.0002	100,000	0.0000	0.00
CUCSF	China Communications Services	0.7800	0.7800	0.7800	4,500	-0.0800	9.30
CUEN	Cuentas Inc	5.230	5.220	5.220	1,100	-0.030	0.57
CUIRF	Currie Rose Resources Inc	0.0720	0.0520	0.0520	20,000	-0.0030	5.45
CUPUF	Caribbean Utilities	11.86	11.86	11.86	200	0.05	0.42
CURM	Cur Media Inc	0.7000	0.7000	0.7000	700	0.1000	16.67
CURN	Currency Exchange	22.58	19.31	22.58	800	-0.38	1.66
CURR	Cure Pharmaceutical Holding Corp	2.060	1.970	1.970	8,600	-0.080	3.90
CUSI	Cuisine Solutions	8.280	8.160	8.250	3,400	-0.180	2.14
CUUHF	Churchill Corp Cl A	3.970	3.970	3.970	200	-0.020	0.50
CUVMF	Cautivo Mining Inc	0.0660	0.0650	0.0650	7,700	-0.0910	58.33
CUYTF	Etablissementen Franz Colruyt Nv	58.08	58.08	58.08	1,300	-1.71	2.86
CUYTY	Colruyt Sa ADR	14.85	14.85	14.85	100	0.46	3.16
CVALF	Covalon Tech Ltd	4.470	4.307	4.328	1,500	-0.102	2.30
CVAT	Cavitation Techs Inc	0.0332	0.0332	0.0332	20,000	-0.0008	2.35
CVHIF	Convalo Health Int	0.0450	0.0450	0.0450	10,000	-0.0050	10.00
CVHL	Cv Holdings Inc	0.0300	0.0300	0.0300	4,000	-0.0010	3.23
CVHSY	Cablevision Holding Sa Gdr	8.500	7.856	8.500	36,400	0.221	2.67
CVLB	Conversion Labs Inc	0.2120	0.2000	0.2120	10,600	0.0110	5.47
CVLGF	Ceva Logistics Ag	25.27	25.27	25.27	2,000	-0.33	1.29
CVNZF	Comvita New Zealand Ltd	3.900	3.900	3.900	200	-0.180	4.41
CVONF	Carnarvon Petroleum Ltd	0.2900	0.2900	0.2900	2,000	0.0050	1.75
CVONW	Convergeone Holdings Inc. Warrant	1.300	1.300	1.300	100	0.000	0.00
CVPBF	C.P. All Pcl Fgn Reg Shs	2.200	2.180	2.200	1,000	0.000	0.00
CVSI	Cv Sciences Inc	4.620	4.170	4.220	2,348,800	-0.430	9.25
CVST	Covista Comm Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
CVVRF	Vertical Exploration Inc	0.0647	0.0647	0.0647	3,000	-0.0107	14.19
CVVTF	Covestro Ag	64.64	64.64	64.64	500	1.28	2.01
CVVUF	Canalaska Uranium	0.2816	0.2698	0.2816	36,000	0.0115	4.26
CWAFF	China Water Affair	0.9966	0.9950	0.9966	2,900	0.0142	1.45
CWBHF	Charlotte's Web Holdings Inc	11.75	10.90	11.08	93,400	0.08	0.74
CWBK	Commercewest Bk [Ca]	23.95	23.95	23.95	4,400	-0.05	0.20
CWEGF	Crew Energy Inc	0.9253	0.9253	0.9253	800	-0.0692	6.96
CWGL	Crimson Wine	8.300	8.100	8.160	9,700	0.010	0.12
CWGRP	Cowen Group Inc	865.0	853.5	865.0	100	20.0	2.37
CWGYF	Carnegie Wave	0.0059	0.0059	0.0059	2,000	-0.0001	1.67
CWIR	Central Wireless Inc	0.0005	0.0004	0.0005	16,242,500	0.0000	0.00
CWLPF	Caldwell Part Intl	1.163	1.100	1.100	3,000	-0.101	8.43
CWMCF	Consolidated Woodjam	0.0170	0.0170	0.0170	3,000	-0.0003	1.73
CWMZF	Crown Mining Corp	0.0920	0.0920	0.0920	13,000	0.0354	62.54
CWNR	Crosswind Renewable	0.0007	0.0007	0.0007	300	-0.0002	22.22
CWPS	Conwest Assoc Part L	24.00	24.00	24.00	300	0.89	3.85
CWPWF	China Wndpwr Grp Ltd	0.0391	0.0391	0.0391	35,000	0.0001	0.26
CWRL	Cornerworld Corp	0.0600	0.0600	0.0600	2,600	0.0000	0.00
CWSRF	Chartwell Retirement	11.08	11.08	11.08	700	0.33	3.04
CWSS	Creative Waste Solutions Inc	0.0990	0.0966	0.0990	2,800	0.0590	147.50
CWTC	Clearwave Telecommunications Inc	0.0031	0.0031	0.0031	10,000	-0.0024	43.64
CWVLF	Crown Point Energy Inc	0.5065	0.5061	0.5061	8,000	0.0069	1.38
CWVWF	Lithoquest Diamonds Inc	0.1766	0.1766	0.1766	5,000	-0.0283	13.81
CWWBF	Cannabis Growth Opportunity Corp	1.183	1.134	1.135	3,600	-0.065	5.44
CWXZF	Canwel Building Materials Group Ltd	3.650	3.639	3.644	6,800	0.023	0.64
CWYCF	China Railway Construction Corporation	1.300	1.300	1.300	2,000	-0.020	1.52
CWYCY	China Rlway Cons ADR	13.16	13.16	13.16	2,800	1.51	12.96
CWYUF	Calloway Real Estate Investment Trust	23.76	23.76	23.76	100	0.23	1.00
CXBMD	Calibre Mining Corp	0.2831	0.2767	0.2767	17,800	-0.0233	7.77
CXBMF	Calibre Mining Corp	0.0374	0.0374	0.0374	12,000	0.0020	5.65
CXBS	Corix Bioscience Inc	0.0510	0.0500	0.0500	14,100	0.0000	0.00
CXBTF	Xbt Ab Bitcoin Tracker Ctf Eur/Sek	30.00	30.00	30.00	300	-0.66	2.16
CXCQ	Cardxx Inc	0.0030	0.0030	0.0030	249,000	0.0000	0.00
CXDO	Crexendo Inc	1.825	1.825	1.825	100	0.025	1.39
CXMSF	Cemex Sa Cpo [2A/1B]	0.6000	0.5600	0.5600	2,700	-0.0350	5.88
CXRXF	Concordia International	20.01	20.01	20.01	100	-0.79	3.78
CXSNF	Counsel Cp	0.6320	0.6244	0.6244	7,600	-0.0387	5.84
CXXMF	Cmx Gold & Silver Corp	0.0386	0.0386	0.0386	6,000	0.0071	22.54
CYAGF	Cyber Agt Inc Tokyo	46.57	46.57	46.57	100	-0.12	0.26
CYAP	Cyber Apps World Inc	0.0080	0.0060	0.0060	254,200	-0.0025	29.41
CYBA	Canyon Bancorp [Ca]	0.0015	0.0015	0.0015	200	-0.0060	80.00
CYBD	Cyber Digital Inc	0.0020	0.0020	0.0020	100	0.0000	0.00
CYBF	Cyberfort Software Inc	0.5800	0.3200	0.5800	158,300	0.2500	75.76
CYBG	Cybergy Holdings Inc	0.0001	0.0001	0.0001	20,000	-0.0054	98.18
CYBL	Cyberlux Corp	0.0001	0.0001	0.0001	1,170,000	0.0000	0.00
CYBNY	Cognosec Ab ADR	3.260	3.000	3.000	900	0.000	0.00
CYBQF	Cyberdyne Inc	7.300	7.300	7.300	300	0.500	7.35
CYBQY	Cyberdyne Inc	7.070	7.070	7.070	2,300	0.000	0.00
CYBXF	Hilltop Cybersecurity Inc	0.0951	0.0933	0.0933	3,100	0.0001	0.11
CYCA	Cytta Corp	0.0253	0.0228	0.0228	49,400	-0.0062	21.38
CYDI	Cybrdi Inc	0.0030	0.0030	0.0030	900	0.0000	0.00
CYDVF	Cypress Development	0.1604	0.1604	0.1604	5,500	-0.0031	1.90
CYDY	Cytodyn Inc	0.5900	0.5495	0.5772	279,300	0.0156	2.78
CYFL	Century Financial Mi	21.60	20.85	21.60	1,100	-0.10	0.46
CYGIY	Cyberagent Inc ADR	23.25	23.25	23.25	200	-0.01	0.04
CYHC	Country Bank Holding Company Inc	29,000	29,000	29,000	100	1,850	6.81
CYIG	China Yct Intl Group	0.8980	0.8799	0.8799	4,100	0.1299	17.32
CYIO	Cyios Corp	0.0110	0.0081	0.0110	291,300	-0.0020	15.38
CYLC	County Line Energy	0.8330	0.6520	0.7500	119,300	-0.0300	3.85
CYLYF	Nwest Energy Corp	0.1210	0.1210	0.1210	15,000	-0.0119	8.95
CYMHF	Cymat Technologies Ltd	0.1805	0.1729	0.1729	6,600	-0.0031	1.76
CYNS	Cygnus Oil & Gas	0.0007	0.0007	0.0007	200	0.0000	0.00
CYPE	Century Petroleum	0.0012	0.0012	0.0012	1,200	-0.0008	40.00
CYPW	Cyclone Power Techno	0.0002	0.0001	0.0001	1,259,900	0.0000	0.00
CYRBY	Cyrela Brazil Rly Ad	3.400	3.400	3.400	100	-0.150	4.23
CYRLY	Cyrela Commercial Properties S A	8.740	8.740	8.740	100	-0.570	6.12
CYRTF	Benchmark Metals Inc	0.1982	0.1982	0.1982	20,000	-0.0008	0.40
CYSM	Community Bk S Maria	12.45	12.40	12.40	34,000	-0.10	0.80
CYSNF	C-Com Satellite Sys	0.9096	0.9096	0.9096	1,800	-0.0024	0.26
CYVF	Crystal Valley Finl	51.00	51.00	51.00	500	-0.05	0.10
CYWDF	Countrywide Plc	0.1500	0.1150	0.1150	7,500	0.0050	4.55
CYYHF	China Yongda Automobiles Services	0.5100	0.5100	0.5100	27,300	-0.0600	10.53
CYYNF	Cynata Therapeutics Ltd	0.8250	0.8250	0.8250	100	-0.0500	5.71
CZASF	China Zhengtong Auto Svc	0.5000	0.5000	0.5000	12,000	-0.2300	31.51
CZBC	Citizens Bancorp Cor	20.80	20.80	20.80	1,600	0.00	0.00
CZBS	Citizens Bancshares Corp	11.40	11.40	11.40	200	0.00	0.00
CZBT	Citizens Bancorp Va	27.50	24.89	27.50	2,800	-0.25	0.90
CZFS	Citizens Fincl Svcs	61.98	61.98	61.98	200	-0.01	0.02
CZID	Citizens Independent Bancorp Inc	28.65	28.65	28.65	200	0.00	0.00
CZMWF	Carl Zeiss Meditec	79.75	79.75	79.75	500	3.90	5.14
CZMWY	Carl Zeiss Meditec	78.53	78.53	78.53	100	-5.16	6.17
CZNB	Citizens Bancorp	0.0200	0.0200	0.0200	5,000	0.0050	33.33
CZNI	Cruzani Inc.	0.0008	0.0006	0.0007	13,646,000	0.0000	0.00
CZSVF	Berkwood Resources	0.0820	0.0820	0.0820	20,000	-0.0025	2.96
CZXMF	Canada Zinc Metals	0.2210	0.2210	0.2210	10,000	-0.0011	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.193.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,201	0	0.00
DJI	25,286	-101	0.40
SP500	2,722	-4	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,202	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83