List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
CABB	California Business Bank [Los Angeles]	0.0091	0.0091	0.0091	4,000	0.0008	9.64
CABGY	Carlsberg As ADR	29.53	28.02	28.23	458,894	-0.48	1.67
CABJF	Carlsberg As	142.7	142.7	142.7	11	2.7	1.91
CACH	Cache Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
CADNF	Cascades Inc	6.740	6.740	6.740	200	0.270	4.17
CAFS	Cafe Serendipity Holdings Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
CAGU	Castle Group Inc	0.0004	0.0004	0.0004	5,000	0.0000	0.00
CAHO	Caro Holdings Inc	1.550	1.500	1.550	600	0.155	11.11
CAHPF	Evolution Mining Ltd	5.100	5.000	5.100	1,754	-0.050	0.97
CAIAF	CA Immobilien Anlagen Ag	28.00	28.00	28.00	4,200	0.00	0.00
CAIXY	Caixabank	2.960	2.910	2.938	275,531	0.000	0.00
CAJFF	Canon Inc	27.55	27.55	27.55	500	0.00	0.00
CAJPY	Canon Inc ADR	28.12	27.80	27.93	200,557	-0.91	3.16
CALA	Calithera Biosci Com	0.0001	0.0001	0.0001	1,243	0.0000	0.00
CALZF	Polynovo Ltd	0.7992	0.7992	0.7992	100	0.0605	8.19
CAMDF	Canabo Medical	0.2900	0.2900	0.2900	21,415	0.0000	0.00
CAMG	Cam Group Inc	0.0890	0.0890	0.0890	2,400	0.0388	77.29
CAMLF	Central Asia Metals Ltd	2.120	2.120	2.120	2,500	0.120	6.00
CAMNF	Cascadia Minerals Ltd	0.1585	0.1319	0.1350	215,196	0.0162	13.64
CAMRF	Camurus Ab	63.00	63.00	63.00	100	-4.11	6.12
CAMZF	Camino Minerals Corp	0.1779	0.1779	0.1779	4,500	0.0006	0.34
CANB	Can B Corp	0.0182	0.0150	0.0150	78,001	0.0004	2.74
CANL	Cannlabs Inc	0.0001	0.0001	0.0001	7,067	0.0000	0.00
CANN	Trees Corp	0.0209	0.0181	0.0201	75,529	-0.0008	3.83
CANOF	California Nanotechnologies Corp	0.4339	0.4336	0.4336	33,545	-0.0093	2.10
CANQF	Canaquest Medical Corp	0.0193	0.0193	0.0193	300	0.0073	60.83
CANSD	Atlas Energy Corp	0.1879	0.1879	0.1879	5,000	-0.0287	13.25
CANSF	Willow Biosciences Inc	0.0238	0.0176	0.0176	11,000	0.0036	25.71
CANVF	Cavendish Hydrogen ASA	1.0058	0.9893	0.9893	381	0.0487	5.18
CAOVF	China Overseas Land & Investment Ltd	1.510	1.510	1.510	6,500	-0.140	8.48
CAOVY	China Overseas Land & Investment Ltd	8.630	8.250	8.250	1,778	-0.410	4.73
CAPC	Capstone Companies Inc	0.0264	0.0220	0.0264	2,250	0.0037	16.30
CAPFF	Capital Limited	1.050	1.050	1.050	6,900	0.020	1.94
CAPMF	Capgemini Se	167.8	160.4	166.6	1,051	-4.2	2.48
CAPTF	Capitan Silver Corp	0.6411	0.6148	0.6411	29,372	-0.0089	1.37
CASXF	Casa Minerals Inc	0.0506	0.0465	0.0506	7,300	-0.0086	14.53
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	1,600	0.0000	0.00
CATPF	Giyani Metals Corp	0.0744	0.0462	0.0744	132,856	0.0000	0.00
CATTF	Cat Strategic Metals Corp	0.0029	0.0029	0.0029	10,000	0.0000	0.00
CATV	4Cable TV International Inc	0.0003	0.0003	0.0003	10,049,299	0.0000	0.00
CAUD	Collective Audience Inc	0.0253	0.0116	0.0116	1,156	-0.0106	47.75
CAUUF	Centaur Media Plc	0.4316	0.4313	0.4316	12,500	-0.0100	2.26
CAVR	Cavu Resources Inc	0.0007	0.0006	0.0006	3,833,398	-0.0001	14.29
CAWW	CCA Industries Inc	0.8914	0.8800	0.8914	1,000	0.0114	1.30
CAZGF	Catapult Group International Ltd	4.290	4.290	4.290	194	0.000	0.00
CBAF	Citba Financial Corp	28.35	28.35	28.35	1,000	-0.62	2.14
CBAOF	Cibanco Sa Ctf Bursatiles Fiduciarios	1.940	1.940	1.940	7,800	0.030	1.57
CBAUF	Commonwealth Bk of A	121.5	121.5	121.5	3,100	-0.3	0.24
CBBHF	Cobalt Blue Hldgs.	0.0500	0.0500	0.0500	1,000	0.0139	38.50
CBBI	Cbb Bancorp Inc	10.44	10.43	10.43	300	-0.17	1.60
CBCPQ	Colonial Capital Trust IV	0.0006	0.0006	0.0006	400	0.0000	0.00
CBCY	Central Bancompany	922.0	920.0	920.0	45	-23.8	2.52
CBDBY	Companhia Brasileira DE Distribuicao ADR	0.5890	0.5100	0.5890	855	0.0290	5.18
CBDD	Cbd of Denver Inc	0.0002	0.0001	0.0002	23,480,980	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0092	0.0092	0.0092	100	0.0015	19.48
CBDL	Cbd Life Sciences Inc	0.0003	0.0002	0.0003	13,352,776	0.0001	50.00
CBDS	Dogecoin Cash Inc	0.0294	0.0262	0.0276	783,000	0.0010	3.76
CBDW	1606 Corp	0.0045	0.0036	0.0036	815,327	-0.0011	23.40
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	105	0.0000	0.00
CBDY	Target Group Inc	0.0020	0.0020	0.0020	20,100	0.0003	17.65
CBGH	China Yibai United Guarantee Intl	0.0070	0.0070	0.0070	5,000	0.0000	0.00
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	1,047,265	0.0000	0.00
CBGPF	Close Brothers Group Plc	5.200	5.200	5.200	8,200	0.700	15.56
CBGPY	Close Brothers Group Plc	10.85	10.82	10.85	306	0.61	5.96
CBGZF	Cabral Gold Inc	0.2850	0.2621	0.2690	101,108	-0.0030	1.10
CBIH	Cannabis Bioscience International	0.0005	0.0004	0.0004	135,500	-0.0001	20.00
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	23,690	0.0000	0.00
CBKM	Consumers Bancorp	20.10	20.10	20.10	179	0.00	0.00
CBLO	C2 Blockchain Inc	0.0980	0.0700	0.0700	160,696	-0.0200	22.22
CBLUF	China Bluechemical Ltd	0.2557	0.2557	0.2557	600	0.0004	0.16
CBMJ	Conservative Broadcast Media &	0.0236	0.0190	0.0236	72,475	0.0046	24.21
CBNT	C-Bond Systems Inc	0.0006	0.0005	0.0006	130,000	-0.0001	14.29
CBRA	Caring Brands Inc	1.0099	1.0000	1.0000	4,384	-0.0800	7.41
CBRF	Cyberfuels Holding Company Inc	0.6000	0.5740	0.5997	21,654	-0.0003	0.05
CBRI	Cmtsu Liquidation Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CBRRF	Chain Bridge I	11.55	11.55	11.55	100	0.00	0.00
CBRSF	Champion Bear Resources Ltd	0.0260	0.0260	0.0260	30,900	0.0010	4.00
CBSC	Cardiac Biotech Solutions Inc	0.0414	0.0414	0.0414	10,000	-0.0026	5.91
CBSTF	The Cannabist Company Holdings Inc	0.0532	0.0480	0.0521	220,713	-0.0015	3.00
CBTC	Xtra Bitcoin Inc	0.0010	0.0009	0.0010	983,059	0.0001	11.11
CBTN	Citizens Bancorp Investment Inc	28.50	28.50	28.50	100	0.00	0.00
CBTTF	Cathedra Bitcoin Inc	0.0518	0.0483	0.0506	57,887	-0.0011	2.13
CBULF	Gratomic Inc	0.0650	0.0501	0.0650	10,000	-0.0200	23.53
CBUMY	China National Building Material ADR	25.72	25.72	25.72	226	1.20	4.87
CBUTD	Clear Blue Technologies Intl Inc	0.0650	0.0650	0.0650	10,800	-0.0145	18.24
CBVTF	Cobra Venture Corp	0.0900	0.0900	0.0900	5,000	0.0775	620.00
CBWA	Commencement Bank	12.20	12.20	12.20	351	0.10	0.83
CBWTF	Cannabis Wheaton Income Corp	0.1041	0.0821	0.1000	3,113,010	0.0097	10.59
CBYDF	Corby Spirit and Wine Ltd	10.13	10.13	10.13	100	-0.20	1.93
CBYI	Cal-Bay International Inc	0.0001	0.0001	0.0001	3,200	0.0000	0.00
CCAJ	Coastal Capital Acquisition Corp	0.0013	0.0013	0.0013	20,000	0.0003	30.00
CCARF	Colonial Coal International Corp	1.0000	1.0000	1.0000	1,500	0.0000	0.00
CCBC	Chino Commercial Bancorp	14.81	14.81	14.81	483	0.21	1.44
CCCFF	Carlyle Commodities Corp	0.0093	0.0093	0.0093	1,000	-0.0001	1.06
CCCHF	City Chic Collective Ltd	0.0500	0.0500	0.0500	10,000	-0.1000	66.67
CCCP	Crona Corp	0.0700	0.0700	0.0700	100	0.0100	16.67
CCDBF	Ccl Industries Inc	58.93	55.99	58.62	17	-0.95	1.60
CCEDF	Cascadero Copper Corp	0.0096	0.0096	0.0096	982	0.0001	1.05
CCFLU	Ccf Hldgs Llc.	0.0004	0.0004	0.0004	11,360	0.0000	0.00
CCFN	Muncy Columbia Financial Corp	47.50	47.50	47.50	363	1.45	3.15
CCGM	China Cgame Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
CCGPY	C&C Group Plc	6.800	6.800	6.800	300	-1.040	13.27
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CCHBF	Coca Cola Hbc Ltd	52.24	52.24	52.24	100	-0.50	0.94
CCHGY	Coca-Cola Hbc Ag ADR	54.60	54.49	54.49	1,089	0.42	0.77
CCHI	Cambridge Capital Holdings Inc	0.1700	0.1700	0.1700	4,900	0.0000	0.00
CCKRF	Clicks Group Ltd	21.75	21.75	21.75	100	0.65	3.08
CCNB	Coastal Carolina Bancshares Inc	11.25	11.20	11.25	1,212	0.00	0.00
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
CCOEF	Capcom Ltd	31.95	31.95	31.95	200	4.77	17.56
CCOEY	Capcom Ltd	15.39	15.06	15.20	23,554	-0.26	1.68
CCOHF	China State Construction International	1.570	1.520	1.570	14,000	-0.250	13.74
CCOJY	Coca Cola West Ltd	7.600	7.600	7.600	100	0.010	0.13
CCOOD	Core Silver Corp	0.2180	0.2180	0.2180	15,000	-0.0220	9.17
CCOOF	Core Assets Corp	0.2603	0.2528	0.2580	21,295	0.0222	9.41
CCORF	Canaccord Genuity Group Inc	7.810	7.810	7.810	1,500	0.050	0.64
CCOZF	China Coal Energy Co. Ltd	1.180	1.180	1.180	1,500	0.115	10.80
CCOZY	China Coal Energy Co. Ltd	24.50	24.50	24.50	106	1.00	4.26
CCPPF	Capital & Counties Properties Plc London	2.153	2.153	2.153	1,500	0.053	2.52
CCPUF	Sato Technologies Corp	0.1040	0.1040	0.1040	3,389	-0.0138	11.71
CCTC	Catalyst Crew Technologies Corp	0.4100	0.4100	0.4100	100	-0.1000	19.61
CCTSF	Cactus Acquisition Corp. 1 Limited	11.59	11.59	11.59	300	0.37	3.30
CCWF	Church & Crawford Inc	0.0030	0.0022	0.0030	10,345	-0.0005	14.29
CCWOF	Nord Precious Metals Mining Inc	0.1015	0.1015	0.1015	300	-0.0010	0.98
CCYY	Clarion County Comm	6.250	6.250	6.250	340	0.550	9.65
CDAB	Coeur D Alene Bancorp	18.00	17.75	18.00	700	-0.06	0.35
CDAQF	Compass Digital Acquisition Corp Cl A	10.62	10.62	10.62	100	0.00	0.00
CDAWF	Compass Digital Acquisition Corp WT	0.0500	0.0500	0.0500	155,400	0.0000	0.00
CDBMF	Cordoba Minerals	0.5434	0.5298	0.5298	28,000	0.0198	3.88
CDDRF	Headwater Expl Inc	4.937	4.882	4.882	871	-0.065	1.31
CDELF	Candelaria Mining Corp	0.0051	0.0051	0.0051	5,000	-0.0020	28.17
CDEVY	City Developments Ltd ADR	4.217	3.870	3.870	3,110	-0.209	5.12
CDGLF	Comfortdelgro Corp. Ltd	1.105	1.105	1.105	300	0.000	0.00
CDGLY	Comfortdelgro Corp. Ltd	25.10	25.10	25.10	339	0.48	1.95
CDGXF	China Dongxiang Group Co. Ltd	0.0251	0.0251	0.0251	2,000	-0.0328	56.65
CDGXY	China Dongxiang Group Co. Ltd	2.820	2.820	2.820	100	0.810	40.30
CDIV	Cascadia Investments Inc	0.0199	0.0199	0.0199	300	0.0197	9850.00
CDMGF	Icade Sa	26.16	26.16	26.16	200	3.71	16.53
CDMNF	Canadian Manganese Company Inc	0.0457	0.0457	0.0457	1,250	-0.0143	23.83
CDNAF	Canadian Tire Corp Ltd	137.3	136.1	136.1	88	-0.9	0.63
CDNMF	Egr Expl Ltd	0.0006	0.0006	0.0006	100	0.0000	0.00
CDNO	Consolidated Capital of North America	0.0012	0.0012	0.0012	200	0.0006	100.00
CDNTF	Canadian Tire Corp Ltd	183.9	183.9	183.9	12	19.5	11.89
CDPYF	Canadian Apartment Properties REIT	32.48	32.47	32.48	2,500	-0.21	0.64
CDSG	China Dongsheng International Inc	0.0194	0.0148	0.0169	731,203	-0.0030	15.08
CDTAF	Infinitii Ai Inc	0.0325	0.0321	0.0321	5,450	-0.0014	4.18
CDTI	Cdti Advanced Materials Inc	0.4065	0.4065	0.4065	1,352	0.0165	4.23
CDUAF	Canadian Utilities Ltd	27.61	27.61	27.61	300	-0.14	0.50
CDXI	Cardax Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0001	0.0001	0.0001	110	0.0000	0.00
CEBCF	China Everbright Bank CO Ltd	0.5100	0.5100	0.5100	16,685	-0.0304	5.63
CEBUF	Cebu Air Inc	1.450	1.450	1.450	100	0.000	0.00
CECAF	Canasia Energy Corp	0.0550	0.0550	0.0550	100,000	0.0020	3.77
CEFC	Commercial National Financial Corp [Mi]	10.48	10.48	10.48	6,149	-0.17	1.60
CEIEF	Coelacanth Energy Inc	0.6292	0.6292	0.6292	5,000	0.0392	6.64
CEIN	Camber Energy Inc	0.0355	0.0232	0.0287	2,425,925	0.0022	7.21
CELJF	Cellcom Israel	8.600	8.600	8.600	100	0.090	1.06
CELV	Preferred Commerce Inc	0.2945	0.2200	0.2945	740	-0.0248	7.77
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	1,109	0.0000	0.00
CENEF	Carenet Inc	4.700	4.700	4.700	200	4.640	7733.33
CEOS	Cecors Inc	0.0097	0.0080	0.0095	222,116	0.0011	13.10
CERGF	Ceres Global Ag Corp	4.460	4.460	4.460	100	0.000	0.00
CESDF	Canadian Energy	5.107	5.044	5.044	5,440	-0.146	2.81
CETEF	Act Energy Technologies Ltd	3.790	3.790	3.790	100	0.220	6.16
CETFF	Ishares Vii Plc	206.0	206.0	206.0	100	-1.3	0.62
CETI	Cyber Enviro-Tech Inc	0.3800	0.3400	0.3500	8,310	0.0000	0.00
CETXP	Cemtrex Inc	0.3445	0.3445	0.3445	450	0.0145	4.39
CEVE	Ceres Ventures Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
CEVIF	China Everbright Ihd Pacific Ltd	0.7703	0.7298	0.7298	3,200	-0.0493	6.33
CFCI	Cipher-Core Inc	0.1940	0.1078	0.1940	121,415	-0.0660	25.38
CFNB	California First Leasing Corp	18.40	18.40	18.40	710	-0.40	2.13
CFPUF	Canfor Pulp Products Inc	0.5180	0.5156	0.5156	2,000	-0.0158	2.97
CFPZF	Canfor Corp	10.75	10.57	10.72	1,489	0.04	0.35
CFRHF	Cie Financiere Rich	193.8	184.7	191.1	378	1.1	0.57
CFRUY	Pagnie Financiere RI ADR	18.94	18.71	18.82	451,475	-0.08	0.42
CFSU	Complete Financial Solutions Inc	0.1250	0.1100	0.1100	54,593	-0.0100	8.33
CFTLF	Chinasoft International Ltd	0.6400	0.6400	0.6400	300	-0.0576	8.26
CFTN	Clifton Mining Co.	0.0810	0.0810	0.0810	50,000	-0.0010	1.22
CFWFF	Calfrac Well Services Ltd	2.610	2.590	2.590	6,500	0.088	3.52
CFXTF	Conifex Timber Inc	0.2000	0.2000	0.2000	1,192	-0.0524	20.76
CGAC	Code Green Apparel Corp	0.0004	0.0003	0.0003	24,135,959	-0.0001	25.00
CGBCF	CI Galaxy Bitcoin ETF	20.32	20.32	20.32	500	0.31	1.55
CGBLF	Ishares Gold Bullion ETF Hedged	18.97	18.97	18.97	300	-0.05	0.25
CGDCF	Carlin Gold Corp	0.1237	0.1237	0.1237	10,000	0.0000	0.00
CGDXF	Xali Gold Corp	0.0110	0.0110	0.0110	3,000	-0.0090	45.00
CGEAF	Cogeco Cable Inc [F]	50.06	50.06	50.06	900	-0.09	0.18
CGECF	Cogeco Inc	48.96	48.96	48.96	100	1.77	3.75
CGEH	Capstone Green Energy Corp	1.0500	0.9000	1.0000	2,693	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	32.38	31.86	32.10	1,137,658	-2.19	6.39
CGGGF	Coats Group Plc	1.058	1.050	1.058	81,000	-0.050	4.50
CGHC	Capital Group Holdings Inc	0.0001	0.0001	0.0001	60,000	0.0000	0.00
CGHLY	China Gas Holdings	24.00	24.00	24.00	108	1.00	4.35
CGHOF	China Gas Holdings Ltd	0.9300	0.9285	0.9300	10,700	0.0065	0.70
CGIFF	Chemtrade Logistics Income Fund	8.124	8.095	8.095	12,819	-0.045	0.55
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CGIUF	Esr Logos REIT	1.735	1.735	1.735	1,200	0.055	3.27
CGJTF	Cargojet Inc	77.59	77.59	77.59	22	-2.67	3.32
CGKEY	Chugoku Electric Power Company	9.695	9.695	9.695	194	-0.025	0.26
CGLCF	Cassiar Gold Corp	0.1940	0.1798	0.1822	93,627	-0.0014	0.76
CGLD	Buscar Company	0.0970	0.0765	0.0970	106,852	0.0071	7.90
CGLO	Coro Global Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
CGMLF	Chalice Mining Ltd	1.210	1.100	1.130	1,852	-0.020	1.74
CGNMF	Cgn Mining Company Ltd	0.3000	0.3000	0.3000	1,200	0.0044	1.49
CGPVF	Viridien	68.93	68.93	68.93	140	-3.17	4.40
CGPZF	C&C Group Plc	2.283	2.190	2.190	3,100	0.093	4.43
CGRA	Cgrowth Capital Inc	0.0040	0.0037	0.0038	481,741	-0.0001	2.56
CGRIF	Canadian Genl Invts	28.92	28.92	28.92	100	0.91	3.25
CGSBF		29.32	29.32	29.32	8,500	0.00	0.00
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	10,700	0.0000	0.00
CGTRF	GT Resources Inc	0.0298	0.0249	0.0284	826,503	-0.0013	4.38
CGUD	Com-Guard.com Inc	0.0013	0.0010	0.0010	6,300	-0.0003	23.08
CGUIF	Casino Guichard Perrachon Sa	0.5000	0.5000	0.5000	1,000	0.4675	1438.46
CGXEF	Cgx Energy Inc	0.1000	0.0861	0.0935	283,298	0.0225	31.69
CGXYY	China Galaxy Securities Co. Ltd	26.50	26.50	26.50	100	3.87	17.11
CHAEF	China Aerospace International Holdings	0.0957	0.0500	0.0500	5,000	-0.0479	48.93
CHALF	Chalice Brands Ltd	0.0001	0.0001	0.0001	6,554	0.0000	0.00
CHBAY	Chiba Bank Ltd	47.68	47.65	47.65	3,030	2.86	6.38
CHBH	Croghan Bancshares Inc	48.58	48.11	48.58	1,100	0.08	0.16
CHBJF	China Citic Bank Corp. Ltd	1.020	1.020	1.020	1,000	0.062	6.51
CHBKF	Chiba Kogyo Bank Ltd	10.26	10.26	10.26	100	0.00	0.00
CHCJY	China Citic Bank Corp. Ltd	19.95	19.95	19.95	502	0.95	5.00
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.6828	0.6828	0.6828	6,000	0.0228	3.45
CHDRF	Christian Dior S.E.	528.8	528.8	528.8	15	14.7	2.85
CHDRY	Christian Dior S.E.	135.1	127.9	135.0	63	-2.6	1.92
CHEAF	China Eastern Airlines Corp Ltd	0.3625	0.3625	0.3625	6,700	-0.0006	0.17
CHELF	Champion Elec Metals Inc	0.0040	0.0040	0.0040	20,000	-0.0015	27.27
CHEOF	Cochlear Ltd	185.5	185.5	185.5	100	-5.3	2.78
CHEOY	Cochlear Ltd	99.11	97.30	97.52	2,258	-1.57	1.58
CHEV	Charging Robotics Inc	5.050	5.050	5.050	1,982	0.000	0.00
CHFLF	China Feihe Ltd	0.6990	0.6990	0.6990	41,600	-0.0110	1.55
CHGCF	Chugai Pharmaceutical Co. Ltd	51.65	46.89	51.18	1,819	4.49	9.62
CHGCY	Chugai Pharmaceutica ADR	24.83	24.29	24.39	114,948	-0.08	0.33
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	2,900	0.0000	0.00
CHHHF	Carerx Corp	2.191	2.180	2.191	1,600	-0.150	6.39
CHHQF	China Hongqiao Group Limited	2.260	2.260	2.260	114,100	0.630	38.65
CHHQY	China Hongqiao Group Limited	25.51	24.87	25.51	382	2.51	10.91
CHHYF	Charbone Hydrogen Corp	0.0489	0.0435	0.0450	49,105	-0.0011	2.39
CHIZF	China Traditional Chinese Medicine Hldgs	0.3125	0.3125	0.3125	5,000	0.0726	30.26
CHJTF	Cspc Pharmaceuticals Group Ltd	1.050	1.050	1.050	19,700	-0.100	8.70
CHKGF	Ck Asset Hldgs Ltd	4.390	4.390	4.390	500	-0.037	0.83
CHKIF	China Southern Airlines Co. Ltd	0.4721	0.3470	0.3470	80,000	-0.1130	24.57
CHKKF	Chakana Copper Corp	0.0660	0.0660	0.0660	10,000	0.0010	1.54
CHKR	Chesapeake Granite Wash Trust	0.4645	0.4220	0.4425	12,988	0.0175	4.12
CHLE	Centennial Spec Fds	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CHLLF	China Literature Limited	3.270	3.270	3.270	900	-0.210	6.03
CHLLY		6.400	6.400	6.400	800	0.000	0.00
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	17.18	16.56	16.74	1,564	0.04	0.24
CHME	China Medicine Corp	0.0003	0.0003	0.0003	5,500	0.0000	0.00
CHMJF	Waverunner Capital Inc	0.0465	0.0465	0.0465	1,000	0.0002	0.43
CHMX	Next-Chemx Corp	5.370	5.370	5.370	100	0.000	0.00
CHNXF	Chitogenx Inc	0.0011	0.0011	0.0011	1,100	-0.0039	78.00
CHPGF	Chesapeake Gold Corp	1.400	1.250	1.350	56,032	0.150	12.50
CHRB	Charah Solutions Inc	22.90	22.75	22.90	2,304	-0.15	0.65
CHRCF	Chrysos Corp Ltd	2.850	2.850	2.850	100	0.360	14.46
CHRHF	Chervon Hldgs Ltd	1.880	1.880	1.880	350	0.130	7.43
CHRRF	Chorus Aviation Inc	16.06	15.46	16.06	712	0.45	2.88
CHRYY	Chorus Limited	25.85	25.83	25.85	1,199	-0.18	0.67
CHSTY	China High Speed Transmission Equipment	4.100	4.100	4.100	127	0.000	0.00
CHTH	Cnl Healthcare Pptys Inc	3.668	3.570	3.570	4,700	0.170	5.00
CHTM	Chatham Corp	1,453	1,453	1,453	100	0	0.00
CHUC	Charlie's Holdings Inc	0.1045	0.0960	0.0960	51,504	-0.0032	3.23
CHUEF	Chubu Electric Power	12.67	12.50	12.67	5,710	0.39	3.18
CHVKF	China Vanke Co. Ltd	0.6571	0.6571	0.6571	4,000	-0.1158	14.98
CHVKY	China Vanke Co. Ltd	0.2750	0.2747	0.2747	7,500	-0.0189	6.44
CHWE	Chinawe.com Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
CHWRF	China Tower Corporation Limited	1.438	1.438	1.438	100	0.038	2.71
CHWTF	Coolpad Group Ltd	0.0967	0.0593	0.0967	3,475	0.0917	1834.00
CHXMF	Troilus Gold Corp	0.5046	0.5000	0.5012	30,714	-0.0150	2.91
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.2691	0.2691	0.2691	100	0.1513	128.44
CHYMF	Cahya Mata Sarawak Bhd	0.2693	0.2693	0.2693	10,100	-0.0001	0.04
CHYOF	Chiyoda Shoe Shop Co.	8.240	8.240	8.240	100	0.000	0.00
CIADY	China Mengniu Dairy Ltd ADR	20.44	20.28	20.34	2,562	-0.54	2.59
CIAFF	Champion Iron Limited	2.914	2.910	2.914	8,220	0.090	3.19
CIBEY	Commercial Intl Bk A ADR	1.720	1.708	1.708	13,389	0.008	0.47
CIBH	Cib Marine Bancshares Inc	33.25	33.25	33.25	1,200	0.15	0.45
CIBY	Cibl Inc	1,640	1,640	1,640	2	0	0.00
CICHF	China Construction Bank Corp	0.9900	0.9900	0.9900	988	-0.1200	10.81
CICHY	China Construction B ADR	20.95	20.40	20.78	97,689	0.02	0.10
CICOF	Cosco Shipping Holdings CO Ltd	1.700	1.660	1.700	10,890	-0.020	1.16
CICOY	China Cosco Holdings	8.695	8.695	8.695	523	-0.195	2.19
CIGBF	CI Invt Grade Bd ETF	9.280	9.280	9.280	500	0.040	0.43
CIHHF	China Merchants Bank Co. Ltd	6.500	6.500	6.500	3,000	0.181	2.86
CIHKY	China Merchants Bank	33.05	32.30	32.61	14,150	-0.36	1.09
CIIHF	Citic Securities Co. Ltd	3.030	3.030	3.030	1,000	0.480	18.82
CIIHY	Citic Securities Co. Ltd	30.10	30.10	30.10	175	-0.16	0.53
CILJF	China Life Insurance Company Limited	2.375	2.360	2.370	2,967	-0.015	0.63
CIMDF	Cimb Group Holdings Bhd	1.863	1.625	1.863	699	-0.003	0.13
CIMEF	Cimc Enric Holdings Ltd	0.7809	0.7793	0.7809	6,000	0.0475	6.48
CINGF	Coinsilium Group Ltd	0.3300	0.2181	0.3138	6,674,326	0.0548	21.16
CIPI	Correlate Energy Corp	0.0200	0.0200	0.0200	100	0.0010	5.26
CIRX	Cirtran Corp	0.0175	0.0175	0.0175	15,661	-0.0025	12.50
CISCF	Ciscom Corp	0.0230	0.0230	0.0230	5,000	0.0012	5.50
CITAF	Cosco Shipping Development Co. Ltd	0.1525	0.1525	0.1525	200	0.0482	46.21
CITAY	Cosco Shipping Development CO Ltd	7.260	7.260	7.260	100	0.110	1.54
CITZ	Citizens Bancshares Corp South Carolina	31.85	31.25	31.25	200	-0.25	0.79
CIVII	Civitas Resources Inc	0.0180	0.0180	0.0180	142	-0.0021	10.45
CIVX	Ctr Invts & Cnsltng Inc	0.0002	0.0002	0.0002	3,700	0.0000	0.00
CIWT	China Industrial Waste Management Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	32.49	32.48	32.49	400	0.99	3.14
CIXPF	Caixabank Sa	8.400	8.400	8.400	4,780	-0.080	0.94
CIXXF	CI Financial Corp OR	23.24	23.24	23.24	354	0.03	0.13
CIZN	Citizens Holding Co.	8.480	8.480	8.480	200	0.000	0.00
CJEWF	Chow Tai Fook Jewellery Group Limited	1.590	1.590	1.590	3,000	0.055	3.58
CJEWY	Chow Tai Fook Jewellery Group Limited	16.90	16.90	16.90	300	0.03	0.15
CJPRY	Central Japan Railwa ADR	11.19	10.95	11.08	33,098	-0.03	0.23
CJREF	Corus Entertainment Inc	0.0735	0.0712	0.0712	9,570	-0.0038	5.07
CKALF	Cokal Ltd	0.0600	0.0600	0.0600	2,500	0.0000	0.00
CKHGY	Capitec Bank Holdings Ltd	100.8	100.8	100.8	691	0.3	0.35
CKHUF	Ck Hutchison Holdings Ltd	6.030	6.030	6.030	100	-0.450	6.94
CKHUY	Ck Hutchison Hlds ADR	6.180	6.030	6.070	128,839	-0.150	2.41
CKISF	Ck Infrastructure Holdings Ltd	6.663	6.663	6.663	500	0.113	1.72
CKISY	Ck Infrastructure Holdings Limited	33.00	33.00	33.00	226	0.85	2.63
CKNHF	Clarkson Horace Plc	45.74	45.74	45.74	254	0.14	0.32
CLABF	Core One Labs Inc	0.0511	0.0511	0.0511	414	0.0289	130.18
CLBEY	Calbee Inc	4.710	4.710	4.710	597	-0.140	2.89
CLCFF	Christina Lake Cannabis Corp	0.0389	0.0330	0.0330	4,000	-0.0043	11.53
CLCGY	Clicks Group Ltd ADR	41.15	40.30	40.90	9,048	-2.84	6.49
CLCS	Cell Source Inc	0.2850	0.2700	0.2850	4,877	0.0017	0.60
CLDHF	Retail China Tr.	0.5335	0.5335	0.5335	3,000	0.0042	0.79
CLDVF	Cloud3 Ventures Inc	0.0912	0.0580	0.0580	10,500	-0.0279	32.48
CLDWW	Calidi Biotherapeutics Inc WT	0.0077	0.0077	0.0077	28,911	0.0000	0.00
CLEGF	Coles Group Ltd	13.79	13.79	13.79	100	-0.32	2.30
CLEUF	China Liberal Education Holdings Ltd	0.1640	0.1100	0.1640	1,346	0.0315	23.77
CLEV	Concrete Leveling Systems Inc	1.135	1.135	1.135	500	0.125	12.38
CLGCF	Clarity Metals Corp	0.0237	0.0237	0.0237	12,277	-0.0063	21.00
CLGDF	Aris Mining Corp	1.500	1.490	1.500	202,500	0.130	9.49
CLGPF	Clean Seed Capital Group Ltd	0.0500	0.0500	0.0500	25,165	0.0000	0.00
CLHI	Clst Holdings Inc	0.0117	0.0117	0.0117	100	-0.0018	13.33
CLILF	Capitaland Investment Ltd	2.100	2.100	2.100	2,600	0.125	6.35
CLKFF	Clarke Inc	19.23	17.50	19.23	1,100	2.23	13.10
CLKXF	Twc Enterprises Ltd	17.33	17.33	17.33	100	2.37	15.87
CLLEF	Challenger Gold Limited	0.0600	0.0600	0.0600	15,000	0.0000	0.00
CLLKF	Bico Group Ab	3.830	3.830	3.830	480	-0.050	1.29
CLLNY	Cellnex Telecom Sa ADR	19.22	19.04	19.15	35,478	-0.40	2.03
CLLXF	Callinex Mines Inc	0.5367	0.5264	0.5264	5,590	0.0090	1.74
CLNFF	Calian Group Ltd	37.44	37.26	37.26	200	1.34	3.73
CLNV	Clean Vision Corp	0.0176	0.0162	0.0171	1,225,238	0.0009	5.56
CLNXF	Cellnex Telecom S.A.	38.77	38.77	38.77	2,402	0.27	0.70
CLOQ	Cyberloq Technologies Inc	0.1416	0.1400	0.1416	28,932	0.0016	1.14
CLOW	Cloudweb Inc	0.0289	0.0240	0.0289	36,982	0.0079	37.62
CLPBF	Coloplast As	93.95	90.57	90.57	100	-9.43	9.43
CLPBY	Coloplast As ADR	9.420	9.250	9.300	221,265	-0.090	0.96
CLPHY	Clp Holdings Ltd Spo ADR	8.440	8.140	8.340	97,811	-0.050	0.60
CLPIF	Compagnie Des Alpes Sa	24.20	24.20	24.20	2,500	3.40	16.35
CLPMF	Clip Money Inc	0.1500	0.1500	0.1500	10,000	0.0013	0.87
CLPXY	China Longyuan Power Group	8.920	8.920	8.920	431	-0.210	2.30
CLRD	Clearday Inc	0.0002	0.0002	0.0002	216	0.0000	0.00
CLRI	Cleartronic Inc	0.0160	0.0160	0.0160	266	0.0010	6.67
CLRMF	Clean Air Metals Inc	0.0387	0.0360	0.0372	65,943	0.0008	2.20
CLRPF	Clarity Pharmaceuticals Ltd	1.785	1.785	1.785	300	0.145	8.84
CLRRF	Climaterock Right	0.1150	0.1150	0.1150	16,000	0.0149	14.89
CLRSF	Castile Res Ltd	0.0374	0.0374	0.0374	625	0.0024	6.86
CLRWF	Climaterock WT	0.0001	0.0001	0.0001	2,900	-0.0399	99.75
CLSH	Cls Holdings USA Inc	0.0361	0.0350	0.0361	26,230	0.0001	0.28
CLSPF	Canadian Life Cos Split Corp	4.559	4.559	4.559	3,800	-0.191	4.02
CLTEF	Clara Technologies Corp	7.500	6.502	6.641	26,311	1.391	26.50
CLTFF	Celtic Plc.	2.700	2.700	2.700	4,250	0.000	0.00
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
CLVLF	Clinuvel Pharmaceuticals Ltd	7.220	7.220	7.220	100	-0.110	1.50
CLVLY	Clinuvel Pharmaceuticals Ltd	6.570	6.570	6.570	101	-0.410	5.87
CLVR	Clever Leaves Holdings Inc	0.0001	0.0001	0.0001	1,001	-0.0003	75.00
CLWY	Calloway's Nursery Inc	2.050	2.050	2.050	900	-4.950	70.71
CLZNY	Clariant Ag	10.56	10.56	10.56	300	-0.39	3.56
CMAKY	China Minsheng Banking Corp. Ltd	6.720	5.740	6.030	5,953	0.830	15.96
CMAUF	Chibougamau Independant Mines Inc	0.1250	0.1250	0.1250	950	0.0000	0.00
CMCAU	Capitalworks Emerging Markets	2.000	2.000	2.000	100	0.000	0.00
CMCAW	Capitalworks Emerging Markets	0.2500	0.1000	0.1000	14,300	0.0999	99900.00
CMCLF	Cmoc Group Ltd	1.050	1.010	1.010	11,726	0.020	2.02
CMCXF	Walker Lane Res Ltd	0.0910	0.0910	0.0910	3,073	-0.0030	3.19
CMCZ	Curtis Mathes Corp	0.0001	0.0001	0.0001	4,500	-0.0001	50.00
CMDXF	Computer Modelling Group Ltd	5.479	5.469	5.479	1,870	-0.021	0.38
CMFO	China Marine Food Group	0.0078	0.0078	0.0078	1,050	0.0000	0.00
CMGMF	Chemring Group Plc.	7.760	7.760	7.760	500	-0.040	0.51
CMGMY	Chemring Group Plc.	8.220	7.560	7.990	17,454	-0.180	2.20
CMGO	Cmg Holdings Group Inc	0.0014	0.0008	0.0014	758,573	0.0001	7.69
CMHF	Community Heritage Financial Inc	26.00	25.50	25.50	2,100	0.03	0.12
CMILF	Capella Minerals Ltd	0.0260	0.0260	0.0260	100	0.0000	0.00
CMLGF	Canickel Mining Ltd	0.0200	0.0200	0.0200	1,000	0.0034	20.48
CMLS	Cumulus Media Inc Cl A	0.1400	0.1150	0.1313	22,544	0.0173	15.18
CMOT	Curtiss Motorcycles Company Inc	0.0109	0.0109	0.0109	4,000	-0.0071	39.44
CMPD	Compumed Inc	3.600	3.400	3.475	3,344	-0.045	1.28
CMPGF	Compass Group Plc	34.17	34.17	34.17	861	-0.68	1.95
CMPGY	Compass Group ADR	34.67	34.28	34.44	667,327	-0.35	1.01
CMPNF	Champion Real Estate Investment Trust	0.2672	0.2672	0.2672	6,000	0.0132	5.20
CMPRF	Gentera Sab DE Cv	2.020	2.020	2.020	3,000	0.000	0.00
CMPY	Comepay Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
CMRA	Comera Life Sciences Holdings Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
CMRB	First Commerce Bancorp Inc	4.620	4.620	4.620	700	0.070	1.54
CMRCF	Ishares Prem Money Mkt Fd.	36.85	36.85	36.85	300	0.08	0.22
CMRF	Cim Real Estate Fin TR	2.429	2.429	2.429	8,991	-0.231	8.69
CMRZF	Commerce Resources Corp	0.0648	0.0633	0.0648	12,200	0.0054	9.09
CMSQF	Computershare Ltd	24.81	24.81	24.81	100	-2.59	9.45
CMSQY	Computershare Ltd SP ADR	26.26	25.54	25.98	22,200	-0.13	0.48
CMTDF	Chuo Mitsui Trust Ho	28.45	28.45	28.45	250	0.00	0.00
CMTNF	Cullinan Metals Corp	0.0344	0.0201	0.0344	200	0.0000	0.00
CMTOY	Cementos Argos S.A.	13.00	12.90	12.90	7,832	1.06	8.95
CMTV	Community Bancorp Inc VT	20.05	20.00	20.05	15,461	-0.20	0.99
CMTX	Comtex News Network Inc	5.200	5.200	5.200	100	-0.450	7.96
CMUV	Cmuv Bancorp	22.95	22.90	22.90	875	0.05	0.22
CMWAY	Commonwealth Bank of ADR	116.0	114.6	114.9	42,437	-3.9	3.31
CMXHF	Csl Ltd	168.2	152.8	152.8	111	0.1	0.06
CNAF	Commercial National Financial Corp	6.930	6.840	6.930	2,158	0.330	5.00
CNALF	Canal+Sa	1.790	1.790	1.790	476	-1.350	42.99
CNAUF	Canadian Utilities Ltd	15.00	15.00	15.00	200	0.35	2.39
CNBB	Cnb Community Bancorp Inc	40.96	40.96	40.96	412	0.96	2.40
CNBN	Cnb Bank Shares Inc	17.77	17.60	17.74	2,300	0.14	0.79
CNBP	Cornerstone Bancorp Inc ]	88.00	88.00	88.00	350	-0.25	0.28
CNBX	Cnbx Pharmaceuticals Inc	0.0013	0.0009	0.0013	23,064,047	0.0004	44.44
CNBZ	Cnb Corp [Mi]	18.00	17.75	18.00	539	0.00	0.00
CNCOF	Core Nickel Corp	0.0829	0.0829	0.0829	599	-0.0071	7.89
CNDAU	Concord Acquisition Corp II	12.49	11.99	12.49	200	0.60	5.05
CNDAW	Concord Acquisition Corp II WT	0.1595	0.1000	0.1100	60,000	0.0300	37.50
CNDCF	Canadian Banc Corp	8.450	8.450	8.450	700	0.000	0.00
CNER	China New Energy Group Co.	0.0110	0.0080	0.0089	69,216	-0.0021	19.09
CNFHF	Canafarma Hemp Prods Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CNFN	Cfn Enterprises Inc	0.3000	0.2861	0.3000	7,850	0.0199	7.10
CNGA	Conair Corp	0.2636	0.0690	0.0690	48,039	-0.1810	72.40
CNGFF	Change Financial Ltd	0.0469	0.0469	0.0469	200	0.0000	0.00
CNGGF	Cann Group Ltd	0.0065	0.0065	0.0065	500	-0.0035	35.00
CNGKY	Ck Asset Hldgs Ltd	8.780	8.665	8.665	583	-0.375	4.15
CNGLW	Canna-Global Acquisition Corp	0.5000	0.0001	0.0001	816	0.0000	0.00
CNGO	Cengage Learning Holdings II Inc	23.50	23.00	23.50	200,000	0.00	0.00
CNHC	China Health MGT	0.0040	0.0040	0.0040	5,000	0.0000	0.00
CNIKF	Canada Nickel Company Inc	0.6431	0.6360	0.6360	9,036	0.0032	0.51
CNINF	China International Marine Containers	0.7900	0.7900	0.7900	100	0.0568	7.75
CNLHN	Connecticut Light & Power Co.	31.50	31.50	31.50	100	0.74	2.41
CNLHO	Connecticut Light & Power 4.50% Pfd 56	35.76	35.75	35.75	520	-0.18	0.49
CNLHP	Connecticut Light & Power Co.	36.00	36.00	36.00	290	0.00	0.00
CNLPL	Connecticut Light & Power $3.24	52.04	52.04	52.04	142	0.00	0.00
CNLPM	Connecticut Light & Power $2.06	33.50	33.50	33.50	212	0.00	0.00
CNLTL	Connecticut Light & Power Co.	31.20	31.00	31.20	325	1.00	3.31
CNLTN	Connecticut Light & Power Co.	32.35	32.16	32.16	250	0.41	1.29
CNLTP	Connecticut Light & Power Co.	36.00	36.00	36.00	200	-0.15	0.41
CNMVF	Canoe Mining Ventures Corp	0.0002	0.0002	0.0002	600	-0.0014	87.50
CNNA	Cann American Corp	0.0020	0.0014	0.0020	1,004,000	-0.0006	23.08
CNNC	Cannonau Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
CNND	Canandaigua Natl Cor	184.0	183.0	184.0	200	1.0	0.55
CNNEF	Canacol Energy Ltd	1.950	1.830	1.852	8,174	-0.095	4.85
CNNN	Connexionone Corp	0.0470	0.0470	0.0470	100	0.0100	27.03
CNNRF	Canadian Net Real Estate Invt TR	4.030	4.030	4.030	100	0.220	5.77
CNOBF	Rocky Shore Gold Ltd	0.0370	0.0330	0.0330	510,000	-0.0017	4.90
CNPPF	China Overseas Ppty Hldgs Ltd	0.7000	0.7000	0.7000	200	0.0200	2.94
CNPRF	Condor Energies Inc	1.370	1.360	1.370	1,400	-0.020	1.44
CNPWM	Conn Lt & Pwr $2.09	34.25	34.05	34.25	800	0.00	0.00
CNPWP	Connecticut Light & Power Co.	33.49	33.49	33.49	700	0.74	2.26
CNQQF	Clean Teq Water Ltd	0.1254	0.1254	0.1254	100	-0.0096	7.11
CNRAF	Vicinity Centres	1.610	1.610	1.610	5,700	0.009	0.54
CNRC	Cunningham Natural Resources Corp	0.0194	0.0150	0.0190	1,129,598	0.0040	26.67
CNRCF	Canter Res Corp	0.0580	0.0529	0.0580	21,640	-0.0020	3.33
CNRD	Conrad Industries Inc	19.13	18.25	18.75	13,084	0.61	3.37
CNRFF	Consorcio Ara Sab DE Cv	0.1500	0.1450	0.1500	12,100	0.0000	0.00
CNRIF	Condor Resources Inc	0.0927	0.0927	0.0927	5,000	-0.0073	7.30
CNRSF	Canadian North Resources Inc	0.5427	0.5150	0.5150	3,700	-0.0278	5.12
CNSRF	Coinshares International Limited	10.90	10.90	10.90	6,581	0.56	5.42
CNSWF	Constellation Software Inc	3,727	3,654	3,667	828	-32	0.87
CNTGF	Centogene N.V.	0.1275	0.1275	0.1275	531	-0.0256	16.72
CNTHN	Connecticut Light & Power Co.	40.00	39.86	40.00	900	0.76	1.93
CNTHO	Conn Lt & Pwr 5.28%	42.70	42.70	42.70	200	-0.25	0.58
CNTHP	Connecticut Light & Power Co.	52.50	52.40	52.50	503	0.40	0.77
CNTM	Connectm Technology Solutions Inc	0.2400	0.2259	0.2280	71,629	-0.0041	1.78
CNTMF	Fluent Corp	0.0492	0.0380	0.0450	197,228	0.0003	0.67
CNTRF	Centr Brands Corp	0.0400	0.0200	0.0200	23,200	-0.0214	51.69
CNTTQ	Canntrust Holdings Inc	0.0001	0.0001	0.0001	16,200	0.0000	0.00
CNUCF	Canuc Resources Corp	0.0440	0.0352	0.0352	1,586	-0.0004	1.12
CNVIF	Conavi Med Corp	0.2985	0.2720	0.2985	30,631	0.0185	6.61
CNVVF	Convatec Group Plc	3.500	3.500	3.500	1,816,114	-0.201	5.42
CNVVY	Convatec Group Plc	14.49	14.40	14.46	8,735	-0.13	0.88
CNXXW	Conx Corp	0.0060	0.0060	0.0060	200	0.0000	0.00
CNYGF	Canary Gold Corp	0.2300	0.2300	0.2300	11,000	0.0000	0.00
COBA	Chilean Cobalt Corp	0.7500	0.7500	0.7500	100	0.0100	1.35
COBJF	Comba Telecom Systems Holdings Ltd	0.2101	0.2101	0.2101	300	-0.0175	7.69
COCM	Comerton Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
COCSF	Coca-Cola Femsa S.A.B DE Cv	9.940	9.644	9.940	2,174	0.165	1.69
CODGF	Compagnie DE ST Goba	115.2	115.0	115.0	12,817	-0.1	0.04
CODQL	Coronado Global Res Inc	0.0984	0.0984	0.0984	5,000	0.0083	9.21
CODYY	Compagnie DE Saint G ADR	23.18	22.80	22.92	86,501	-0.20	0.84
COFAF	Coface Sa	18.39	18.39	18.39	300	-0.11	0.59
COFE	Coffee Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
COGDF	Compass Gold Corp	0.0005	0.0005	0.0005	6,000	-0.1445	99.66
COGNY	Cogna Educacao S A	0.5200	0.4810	0.5100	6,251	0.0250	5.15
COGZF	Cogstate Ltd	1.220	1.090	1.220	6,000	0.230	23.71
COIHY	Croda International Plc	20.50	20.18	20.30	16,918	-0.60	2.87
COLFF	Colabor Group Inc	0.6610	0.6512	0.6610	12,000	0.0329	5.24
COLZF	Coca Cola Icecek Sanayi As	1.200	1.200	1.200	4,500	0.020	1.69
COMCF	Canada One Mng Corp	0.0210	0.0210	0.0210	1,000	0.0028	15.38
COMS	Comsovereign Holding Corp	0.0010	0.0010	0.0010	473	0.0000	0.00
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
CONNQ	Conn's Inc	0.0001	0.0001	0.0001	577	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.5500	0.4680	0.5500	26,268	0.0000	0.00
COOSF	Carbios Sa	8.563	8.563	8.563	200	0.223	2.67
COPAF	Copaur Minerals Inc	0.0946	0.0826	0.0908	67,100	0.0123	15.67
COPR	Idaho Copper Corp	0.3000	0.3000	0.3000	3,003	0.0000	0.00
CORBF	Global Cord Blood Corp	0.5500	0.5500	0.5500	1,000	-0.9000	62.07
CORZR	Core Scientific Inc	0.1700	0.0500	0.1400	99,218	0.1089	350.16
COSAF	Cosa Res Corp	0.1504	0.1504	0.1504	17,000	0.0000	0.00
COSG	Cosmos Group Holdings Inc	0.0001	0.0001	0.0001	165,904	0.0000	0.00
COSO	Coastalsouth Bancshares Inc	21.35	20.26	20.91	2,570	-0.38	1.80
COSRF	Cosigo Resources Ltd	0.1150	0.1150	0.1150	50,000	0.0049	4.45
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	7,905	0.0000	0.00
COVCF	Cover Corp	14.13	14.00	14.05	1,411	-1.22	8.01
COVTY	Covestro Ag ADR	35.65	35.14	35.65	3,991	0.13	0.36
CPAMF	Capitaland Integrated Comm Tr.	1.920	1.745	1.920	2,060	0.240	14.29
CPCAF	Cathay Pacific Airways Ltd	0.9800	0.9800	0.9800	1,000	-0.5400	35.53
CPCAY	Cathay Pacific Airways Ltd	6.930	6.840	6.840	3,375	0.001	0.01
CPCPF	Coppercorp Resources Inc	0.0787	0.0695	0.0784	23,550	0.0121	18.25
CPEVF	Capital Environment Holdings Ltd	0.0104	0.0104	0.0104	5,500	0.0000	0.00
CPFXF	Copper Fox Metals Inc	0.1820	0.1750	0.1773	17,434	-0.0140	7.32
CPHRF	Cipher Pharmaceuticals Inc	9.860	9.588	9.750	10,240	0.140	1.46
CPIVF	Captiva Verde Wellness Corp	0.0169	0.0150	0.0150	29,486	0.0065	76.47
CPKF	Chesapeake Financial Shares Inc	20.50	20.50	20.50	157	-0.30	1.44
CPLCF	Ishares Vii Plc	541.9	541.9	541.9	7	6.8	1.27
CPMD	Cannapharmarx Inc	0.0039	0.0025	0.0039	42,331	0.0000	0.00
CPMV	Mosaic Immunoengineering Inc	0.3602	0.3602	0.3602	500	-0.1778	33.05
CPNFF	Euro Sun Mining Inc	0.1071	0.0920	0.1071	39,880	0.0021	2.00
CPPKF	Faraday Copper Corp	0.7850	0.7540	0.7615	147,333	0.0375	5.12
CPPMF	Coppernico Metals Inc	0.1351	0.1269	0.1331	44,195	0.0073	5.80
CPPTL	Copper Property Ctl Pass Through Trust	12.65	12.65	12.65	5,593	0.05	0.40
CPTFF	Xtrackers Ie Plc	101.4	101.1	101.1	1,826	-0.2	0.17
CPTP	Capital Properties Inc	11.35	11.35	11.35	1,569	0.35	3.18
CPWHF	Ceres Power Holdings Plc	1.380	1.380	1.380	500	0.186	15.58
CPWR	Ocean Thermal Energy Corp	0.0010	0.0003	0.0010	21,400	0.0008	400.00
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	35,000	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	8.429	8.400	8.429	4,605	-0.115	1.34
CPXWF	Capital Power Corp	40.66	40.25	40.25	925	-0.19	0.46
CPYYF	Centrica Plc	2.270	2.270	2.270	50,000	0.020	0.89
CPYYY	Centrica Plc ADR	8.910	8.730	8.730	7,963	0.150	1.75
CQRLF	Conquest Resources Ltd	0.0157	0.0157	0.0157	1,400	-0.0043	21.50
CRARF	Credit Agricole Sa	18.80	18.30	18.30	7,486	-0.56	2.99
CRARY	Credit Agricole S.A.	9.460	9.230	9.280	125,265	-0.160	1.69
CRAWA	Crawford United Corporatoin	50.00	49.93	50.00	324	1.50	3.09
CRAYF	Crayon Group Hldg As	14.36	14.36	14.36	2,500	0.51	3.68
CRBBF	Corby Spirit and Wine Ltd	9.980	9.980	9.980	100	0.625	6.68
CRBJF	China Resources Land Ltd	3.600	3.600	3.600	100	-0.330	8.40
CRBJY	China Resources Land Ltd	32.80	32.80	32.80	300	-1.20	3.53
CRCE	Circle Energy Inc	2.490	2.490	2.490	780	-0.010	0.40
CRCUF	Canagold Res Ltd	0.2698	0.2698	0.2698	8,400	0.0071	2.70
CRCW	The Crypto Company	0.0009	0.0007	0.0008	12,616,991	0.0000	0.00
CRDOF	Cerrado Gold Inc	0.5330	0.5146	0.5211	144,556	0.0266	5.38
CRDV	Community Redevelopment Inc	0.0071	0.0071	0.0071	3,200	-0.0004	5.33
CREAF	Creative Technology Ltd	0.6076	0.6076	0.6076	256	-0.0480	7.32
CRECF	Critical Elements Lithium Corp	0.2886	0.2800	0.2860	50,902	-0.0140	4.67
CREQF	China Rare Earth Holdings Ltd	0.1500	0.1150	0.1160	19,175	-0.0150	11.45
CRERF	Carrefour S.A.	14.75	14.71	14.75	315	0.81	5.81
CRGH	Zhonghe Brand Yunjigou Technology Inc	2.000	2.000	2.000	1,000	0.500	33.33
CRHKF	China Resources Beer Holdings	3.315	3.315	3.315	200	-0.395	10.66
CRHKY	China Res Enterp ADR	6.940	6.660	6.730	34,303	0.010	0.15
CRICF	Churchill Res Inc	0.0350	0.0350	0.0350	5,000	-0.0065	15.66
CRKN	Crown Electrokinetics Corp	2.930	2.700	2.800	3,543	-0.120	4.11
CRKT	Cirmaker Technology Corp	0.0694	0.0410	0.0694	13,200	0.0284	69.27
CRLBF	Cresco Labs Inc	0.5135	0.4680	0.4997	413,748	0.0026	0.52
CRLEF	Corcel Expl Inc	0.1306	0.1279	0.1306	3,900	0.0000	0.00
CRLFF	Cardinal Energy Ltd	4.963	4.920	4.954	16,439	0.029	0.59
CRLKP	Central Parking Finance Trust	20.60	20.60	20.60	400	0.00	0.00
CRMBQ	Crumbs Bake Shop Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CRMIF	Carmila Sas	19.94	19.94	19.94	100	0.97	5.11
CRMK	Cermetek Microelectronics Inc	0.0170	0.0170	0.0170	900	0.0000	0.00
CRMZ	Creditriskmonitor.com Inc	2.400	2.360	2.390	5,725	-0.110	4.40
CRNCY	Capricorn Energy Plc ADR	6.340	6.100	6.340	3,508	0.025	0.40
CRNG	Corenergy Infrastructure Trust Inc	5.500	5.500	5.500	654	-0.500	8.33
CRNLF	Capricorn Metals Ltd	5.680	5.680	5.680	387	-0.920	13.94
CROMF	Crombie Real Estate Investment Trust	11.00	11.00	11.00	39,600	0.09	0.78
CROOF	Cariboo Rose Resources Ltd	0.0300	0.0300	0.0300	17,000	0.0094	45.63
CRPHY	Ceres Power Holdings Plc	0.4952	0.4952	0.4952	5,200	-0.0374	7.02
CRPJY	China Resources Power Holdings Co. Ltd	36.45	36.45	36.45	761	-1.75	4.57
CRRFY	Carrefour S.A. ADR	2.950	2.880	2.940	915,711	-0.010	0.34
CRRSF	Cirrus Aircraft Ltd	5.850	5.370	5.850	2,880	1.850	46.25
CRRTF	Crescita Therapeutics Inc	0.3300	0.3300	0.3300	12,000	0.0929	39.18
CRSB	Cornerstone Community Bancorp	40.00	38.75	40.00	2,052	1.00	2.56
CRSM	Carsmartt Inc	0.0013	0.0013	0.0013	13,100	-0.0004	23.53
CRTAF	Cartica Acquisition Corp Cl A	12.25	12.25	12.25	100	0.42	3.55
CRTD	Creatd Inc	0.3993	0.3101	0.3101	6,206	-0.0001	0.03
CRTDW	Creatd Inc	0.0019	0.0019	0.0019	201	0.0004	26.67
CRTG	The Coretec Group Inc	0.0002	0.0002	0.0002	417	0.0000	0.00
CRTIF	Cartier Silver Corp	0.0829	0.0500	0.0500	9,000	-0.0300	37.50
CRTL	Cartel Blue Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
CRTMF	Critical Metals Plc	0.0183	0.0183	0.0183	1,000	0.0000	0.00
CRTWF	Cartica Acquisition Corp WT	0.2550	0.2550	0.2550	7,500	0.0349	15.86
CRUCD	Colibri Resource Cor	0.1011	0.1011	0.1011	6,000	0.0901	819.09
CRUCF	Colibri Resource Cor	0.0300	0.0300	0.0300	200	0.0000	0.00
CRVAF		0.0540	0.0540	0.0540	55,000	0.0540	∞
CRVH	Chilco River Holdings Inc	0.0339	0.0243	0.0339	7,500	0.0050	17.30
CRVW	Careview Communications Inc	0.0200	0.0200	0.0200	11,000	0.0000	0.00
CRWE	Crown Equity Holdings Inc	1.500	1.500	1.500	995	-1.460	49.32
CRWOF	China Railway Group Ltd	0.5196	0.4402	0.4402	300	-0.0348	7.33
CRWRF	Craneware Plc	29.25	29.25	29.25	600	2.29	8.49
CRYBF	Dynamite Blockchain Corp	0.0288	0.0281	0.0288	119,429	-0.0007	2.37
CRYCY	China Railway Signal & Communication	3.330	3.330	3.330	300	-0.503	13.11
CRYM	Cryomass Technologies Inc	0.0285	0.0273	0.0273	73,002	-0.0003	1.09
CRZBF	Commerzbank Ag	33.62	33.62	33.62	100	0.82	2.50
CRZBY	Commerzbank Ag ADR	33.60	33.26	33.48	24,302	0.39	1.16
CRZY	Crazy Woman Creek Bancorp Inc	30.50	30.13	30.13	300	0.00	0.00
CSBB	Csb Bancorp Inc	43.56	43.56	43.56	100	0.01	0.02
CSBI	Carroll Shelby International Inc	0.0409	0.0009	0.0409	74,211	0.0400	4444.44
CSBTF	Kuros Bioscience Ltd	35.80	35.80	35.80	1,025	1.80	5.29
CSCCF	Capstone Copper Corp	6.195	6.150	6.170	7,301	-0.200	3.14
CSCMY	Cosco Shipping International [Singapore]	0.5458	0.4300	0.4300	888	-0.1224	22.16
CSDX	CS Diagnostics Corp	0.0690	0.0600	0.0600	302,590	0.0030	5.26
CSDXF	Cosco Shipping Energy Transportation Co.	0.8102	0.8102	0.8102	300	0.0551	7.30
CSHX	Cashmere Valley Bank	66.98	66.52	66.98	1,124	-0.46	0.68
CSIOY	Casio Computer Co. Ltd	76.40	72.17	72.17	19	-6.14	7.84
CSLLY	Csl Ltd ADR	81.68	80.11	80.40	56,421	0.44	0.55
CSLMF	Cslm Acquisition Corp	12.41	11.60	11.60	401	-0.45	3.73
CSLRF	Cslm Acquisition Corp Right	0.2500	0.2401	0.2499	176,500	-0.0001	0.04
CSLWF	Cslm Acquisition Corp WT	0.1463	0.1000	0.1463	8,718	0.0463	46.30
CSNVF	Corbion NV	21.04	21.04	21.04	600	-0.78	3.57
CSNVY	Corbion NV	22.19	20.92	22.19	500	-0.54	2.38
CSOC	Caduceus Software Systems Corp	0.0036	0.0034	0.0034	405,001	0.0002	6.25
CSOL	China Solar & Clean Energy Solutions Inc	0.0120	0.0120	0.0120	1,010	-0.0030	20.00
CSPCY	Cspc Pharmaceutical Group Ltd ADR	4.040	3.998	3.998	286	-0.122	2.96
CSPKF	Cosco Shipping Ports Limited	0.6624	0.6624	0.6624	2,000	0.1362	25.88
CSPUF	Canadian Spirit Resources Inc	0.0100	0.0100	0.0100	500	0.0000	0.00
CSRNF	Canstar Resources Inc	0.0556	0.0510	0.0510	30,000	-0.0020	3.77
CSSEQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	3,600	0.0000	0.00
CSSNQ	Chicken Soup For The Soul Entertainment	0.0003	0.0003	0.0003	2,000	0.0001	50.00
CSSPF	Niox Group Plc	0.9200	0.9200	0.9200	3,000	0.2300	33.33
CSSXF	China Shuifa Singyes Energy	0.0465	0.0300	0.0300	6,000	0.0000	0.00
CSTNL	CS ETF Ie On S&P 500	667.9	659.3	661.3	10,558	-10.4	1.55
CSTPF	Arrow Exploration Corp	0.2500	0.2500	0.2500	500	0.0005	0.20
CSTWF	Constellation Acquisition Corp I	0.0210	0.0210	0.0210	135	0.0040	23.53
CSTXF	Cryptostar Corp	0.0146	0.0133	0.0133	31,000	-0.0006	4.32
CSUAY	China Shenhua Energy Company Ltd	15.66	15.44	15.58	14,509	-0.21	1.34
CSUI	Cannabis Suisse Corp	0.0198	0.0180	0.0198	30,000	0.0088	80.00
CSXXY	Car Group Ltd	47.60	47.60	47.60	221	1.97	4.32
CSYJF	CSE Global Ltd	0.4735	0.4735	0.4735	200	0.1097	30.15
CTAGY	Capita Plc	14.50	14.50	14.50	300	10.00	222.22
CTARF	Centaurus Energy Inc	1.700	1.700	1.700	266	0.000	0.00
CTATF	Contemporary Amperex Technology CO Ltd	49.95	46.50	49.95	2,178	5.45	12.25
CTBG	Coil Tubing Technology Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CTFDS	Cityfunds I Llc	9.000	7.800	9.000	693	3.000	50.00
CTFMS	Cityfunds I Llc	7.990	6.000	6.000	530	0.000	0.00
CTFTS	Cityfunds I Llc	9.000	7.250	9.000	601	3.000	50.00
CTGSP	Connecticut Natural Gas Corp	2.930	2.930	2.930	1,124	0.000	0.00
CTHCF	Cotec Holdings Corp	0.6999	0.6500	0.6999	46,953	0.0499	7.68
CTHR	Charles & Colvard	0.9800	0.2100	0.9799	3,333	0.7599	345.41
CTKYY	Cootek Inc	0.0310	0.0310	0.0310	1,540	0.0000	0.00
CTLDF	Controladora Axtel Sab DE Cv	0.0350	0.0350	0.0350	200	0.0000	0.00
CTLPP	Cantaloupe Inc	60.10	58.70	60.10	606	-0.05	0.08
CTMCF	Canterra Minerals Corp	0.0675	0.0576	0.0625	534,444	-0.0004	0.63
CTMLF	Corporate Travel Management Ltd	8.793	8.793	8.793	2,000	0.000	0.00
CTNI	Citron Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
CTOUF	Charter Hall Group	12.66	12.66	12.66	100	1.97	18.37
CTPCF	Citic Ltd	1.500	1.500	1.500	900	0.150	11.11
CTPCY	Citic Pacific ADR	7.320	7.230	7.230	800	0.230	3.29
CTPKF	Controladora Alpek S A	0.0020	0.0020	0.0020	140,000	-0.1180	98.33
CTPR	Ctpartners Executive Search Inc	0.0002	0.0002	0.0002	22,100	0.0000	0.00
CTPVF	Ctp N V	22.05	22.05	22.05	1,000	7.06	47.10
CTRNF	Char Technologies Ltd	0.1200	0.1200	0.1200	3,000	-0.0602	33.41
CTRRF	CT Real Estate Investment Trust	11.64	11.64	11.64	3,200	0.03	0.26
CTRYF	Country Garden Holdings Co. Ltd	0.0480	0.0006	0.0006	525	-0.0094	94.00
CTSWF	Cactus Acquisition Corp 1 Ltd WT	0.0200	0.0200	0.0200	344,200	-0.0006	2.91
CTTAF	Continental Ag	89.63	86.34	89.13	129	-0.83	0.92
CTTAY	Contl Ag Bearer Shs ADR	8.910	8.740	8.860	21,854	-0.078	0.87
CTTH	Ctt Pharmaceutical Holdings Inc	0.0300	0.0270	0.0300	28,200	-0.0021	6.54
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	9.050	9.050	9.050	5,309	0.270	3.08
CTTZF	Centaurus Metals Ltd	0.2450	0.2250	0.2450	148,520	0.0170	7.46
CTUY	Century Next Finl Co.	44.99	44.99	44.99	560	0.00	0.00
CTVEF	Certive Solutions Inc	0.0016	0.0016	0.0016	10,000	0.0000	0.00
CTVFF	Cleantech Vanadium Mining Corp	0.0266	0.0251	0.0266	17,950	0.0021	8.57
CTVIF	China Travel International Investment	0.1504	0.1504	0.1504	2,000	0.0586	63.83
CTXAY	Ampol Ltd	33.54	33.35	33.50	4,196	-0.28	0.83
CTXDF	Cantex Mine Development Corp	0.1170	0.1054	0.1054	391,000	-0.0164	13.46
CTXV	Ctx Virtual Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CTXXF	Cematrix Corp	0.2296	0.2223	0.2223	3,700	-0.0157	6.60
CTYFS	Cityfunds I Llc	6.000	5.850	5.850	500	0.850	17.00
CTYMF	Catalyst Metals Ltd	3.260	3.150	3.160	4,512	-0.090	2.77
CTYP	Community Bankers PA	5.550	5.300	5.300	1,300	-0.090	1.67
CUAEF	China Shenhua Energy Co. Ltd	4.000	4.000	4.000	410	-0.050	1.23
CUAUF	C3 Metals Inc	0.5385	0.5385	0.5385	2,000	0.0885	19.67
CUBT	Curative Biotechnology Inc	0.0100	0.0089	0.0100	13,800	0.0005	5.26
CUBXF	Cubicfarm Systems Corp	0.0950	0.0950	0.0950	10,200	-0.0216	18.52
CUEN	Cuentas	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CUKPF	Carnival Plc	26.88	26.88	26.88	100	1.69	6.71
CULL	Cullman Bancorp Inc	10.67	10.65	10.65	1,260	0.00	0.00
CULMF	Culico Metals Inc	0.1201	0.1201	0.1201	225	0.0005	0.42
CULTF	Cult Food Science Corp	0.0183	0.0160	0.0178	25,000	-0.0006	3.26
CUPIF	Cupani Metals Corp	0.1300	0.1195	0.1300	17,500	0.0006	0.46
CUPPF	Super Copper Corp	0.3350	0.3350	0.3350	5,000	0.0218	6.96
CUPUF	Caribbean Utilities	13.05	13.05	13.05	200	0.03	0.23
CURLF	Curaleaf Holdings Inc	0.8570	0.8032	0.8330	143,475	-0.0035	0.42
CURN	Currency Exchange International Corp	14.67	14.39	14.49	10,020	-0.40	2.70
CURZ	Curzio Resh Inc	3.000	2.500	3.000	4,200	0.500	20.00
CUSI	Cuisine Solutions	17.75	17.75	17.75	215	0.00	0.00
CUYTY	Colruyt Group N.V.	10.93	10.90	10.90	20,700	0.79	7.84
CVALF	Covalon Tech Ltd	1.920	1.908	1.920	2,150	0.020	1.05
CVAT	Cavitation Technologies Inc	0.0255	0.0226	0.0255	225,532	-0.0006	2.59
CVCCF	Cvc Capital Partners Plc	18.05	18.05	18.05	100	-0.02	0.11
CVGRF	City View Green Hldgs Inc	0.0069	0.0064	0.0069	80,142	0.0046	200.00
CVHL	Cv Holdings Inc	0.0075	0.0052	0.0052	20,000	-0.0023	30.67
CVHSY	Cablevision Hldgs Sa	5.000	5.000	5.000	631	-0.200	3.85
CVONF	Carnarvon Energy Limited	0.0800	0.0510	0.0510	100,000	-0.0340	40.00
CVOSF	Coveo Solutions Inc	5.600	5.600	5.600	100	-0.030	0.53
CVPBF	C.P. All Public Co. Ltd	1.505	1.505	1.505	7,100	-0.125	7.67
CVPUF	C.P. All Public CO Ltd	1.330	1.330	1.330	134,800	-0.360	21.30
CVSC	Cardiovascular Sciences Inc	0.0001	0.0001	0.0001	350	0.0000	0.00
CVSI	Cv Sciences Inc	0.0399	0.0360	0.0394	104,995	0.0026	7.07
CVTGF	Clairvest Group Inc	49.00	49.00	49.00	400	0.00	0.00
CVUEF	Clearvue Technologies Ltd	0.0826	0.0826	0.0826	10,000	0.0062	8.12
CVVUF	Canalaska Uranium Ltd	0.6086	0.5825	0.5870	710,200	-0.0403	6.42
CVWFF	Cvw Cleantech Inc	0.7480	0.6913	0.7480	2,800	0.0520	7.47
CWAFF	China Water Affairs Group Ltd	0.7579	0.7579	0.7579	100	-0.0912	10.74
CWBHF	Charlotte's Web Holdings Inc	0.0980	0.0878	0.0951	48,316	0.0012	1.28
CWBK	Cw Bancorp	34.25	34.25	34.25	7,300	-1.75	4.86
CWGL	Crimson Wine Group Ltd	5.585	5.430	5.583	9,085	0.083	1.51
CWGYF	Carnegie Clean Energy Ltd	0.0450	0.0375	0.0450	744,863	0.0090	25.00
CWLPF	Caldwell Partners International Inc	0.6001	0.5821	0.6000	38,100	0.0000	0.00
CWPE	Cw Petroleum Corp	0.0420	0.0378	0.0392	10,355	0.0027	7.40
CWPS	Conwest Assoc Part L	26.60	26.60	26.60	100	0.00	0.00
CWPWF	Concord New Energy Group Ltd	0.1000	0.0500	0.0700	20,000	0.0199	39.72
CWQXF	Castellum Ab	13.06	13.06	13.06	317	-0.24	1.79
CWSFF	Cielo Waste Solutions Corp	0.0390	0.0390	0.0390	1,000	0.0089	29.57
CWSRF	Chartwell Retirement	13.63	13.63	13.63	1,515	0.24	1.81
CWTC	Clearwave Telecommunications Inc	0.0001	0.0001	0.0001	77,100	-0.0002	66.67
CWVWF	Storm Expl Inc	0.0527	0.0527	0.0527	16,000	-0.0036	6.39
CWXZF	Doman Building Materials Group Ltd	6.420	6.420	6.420	2,099	-0.010	0.16
CWYUF	Smartcentres Real Estate Investment	18.93	18.89	18.93	250	0.11	0.57
CXBMF	Calibre Mining Corp	2.207	2.170	2.170	1,427,800	-0.040	1.81
CXCQ	Cardxx Inc	0.0040	0.0022	0.0022	234,500	-0.0016	42.11
CXDEF	Cypher Metaverse Inc	0.1500	0.1500	0.1500	100	-0.1117	42.68
CXMSF	Cemex S.A.B DE C.V.	0.7000	0.7000	0.7000	501,600	0.0430	6.54
CXOXF	Core Lithium Ltd	0.0684	0.0684	0.0684	1,000	0.0014	2.09
CXXIF	C21 Investments Inc	0.1747	0.1556	0.1671	70,131	-0.0014	0.83
CYAN	Cyanotech Corp	0.4105	0.4105	0.4105	200	0.0505	14.03
CYATY		13.16	13.16	13.16	1,057	0.00	0.00
CYBCF	Cybeats Technologies Corp	0.0851	0.0851	0.0851	400	0.0026	3.15
CYBHF	Cybercatch Hldgs Inc	3.150	3.080	3.080	1,900	-0.060	1.91
CYBL	Cyberlux Corp	0.0095	0.0087	0.0089	46,171,323	-0.0004	4.35
CYBQF	Cyberdyne Inc	1.300	1.300	1.300	500	0.090	7.44
CYBQY	Cyberdyne Inc	1.010	1.010	1.010	500	-0.410	28.87
CYCA	Cytta Corp	0.0166	0.0149	0.0160	834,250	0.0001	0.63
CYCL	Cycclone Inc	0.0500	0.0500	0.0500	951	0.0000	0.00
CYDVF	Century Lithium Corp	0.2370	0.1900	0.2180	69,621	0.0080	3.81
CYDX	Cyduct Diagnostics Inc	0.2521	0.2521	0.2521	124	-0.0100	3.82
CYDY	Cytodyn Inc	0.3361	0.2900	0.3153	1,843,216	0.0335	11.75
CYFL	Century Financial Corp	45.90	45.18	45.90	205	2.00	4.56
CYFRF	Sol Strategies Inc	1.730	1.590	1.620	956,500	-0.100	5.81
CYGGF	Cygnus Metals Ltd	0.0607	0.0004	0.0004	10,724	-0.0696	99.43
CYGIY	Cyber Agent Inc	5.100	5.100	5.100	100	0.080	1.59
CYIO	Cyios Corp	0.0058	0.0055	0.0055	205,300	-0.0004	6.78
CYLTF	City of London Investment Trust Plc	6.580	6.580	6.580	700	1.250	23.45
CYMBF	Cymbria Corp	59.46	59.46	59.46	100	0.74	1.26
CYMHF	Cymat Technologies Ltd	0.1468	0.1260	0.1468	99,100	0.0128	9.55
CYNXF	International Metals Mng Corp	0.0433	0.0433	0.0433	2,500	-0.0636	59.49
CYRB	Cyber App Solutions Corp	4.000	4.000	4.000	100	-1.000	20.00
CYRBY	Cyrela Brazil Realty S.A.	4.768	4.510	4.510	1,105	-0.220	4.65
CYSM	Community Bancorp of Santa Maria	14.00	14.00	14.00	163	0.25	1.82
CYSNF	C-COM Satellite Systems Inc	0.7420	0.7420	0.7420	400	0.0085	1.16
CYTOF	Altamira Therapeutics Ltd	0.1049	0.0620	0.0620	2,211	-0.0130	17.33
CYVF	Crystal Valley Finl	65.75	65.75	65.75	488	0.75	1.15
CYYNF	Cynata Therapeutics Ltd	0.0800	0.0800	0.0800	20,000	-0.0700	46.67
CZAVF	Ceske Energeticke Zavody A.S.	60.10	60.10	60.10	100	22.95	61.78
CZBC	Citizens Bancorp	9.990	9.800	9.990	845	0.080	0.81
CZBS	Citizens Bancshares Corp	46.00	45.50	46.00	930	0.80	1.77
CZBT	Citizens Bancorp of Virginia Inc	29.50	29.50	29.50	100	0.00	0.00
CZGZF	Czg Ceska Zbrojovka Group Se	34.28	34.28	34.28	162	-0.28	0.80
CZMWF	Carl Zeiss Meditec Ag	67.24	67.24	67.24	100	-3.51	4.96
CZMWY	Carl Zeiss Meditec Ag	61.49	61.11	61.17	1,479	-2.14	3.37
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	153	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.3604	0.3000	0.3604	1,200	0.0734	25.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>