List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
CABB	California Bus Bank	0.1400	0.1400	0.1400	100	0.0037	2.71
CABE	Calibre Energy Inc	0.0001	0.0001	0.0001	9,300	0.0000	0.00
CABF	Cab Financial Corp	12.30	12.30	12.30	2,500	0.10	0.82
CABGY	Carlsberg As	23.32	23.12	23.21	95,600	-0.29	1.23
CABJF	Carlsburg As B Shs	116.2	116.1	116.1	4,200	-1.8	1.52
CACH	Cache Inc	0.0070	0.0065	0.0070	99,400	0.0005	7.69
CADGF	Bio Papel Sab De Cv	1.010	1.010	1.010	4,800	-0.120	10.62
CADMF	Canadian Mining Corp	0.5900	0.5611	0.5800	2,800	-0.0307	5.03
CADNF	Cascades Inc	10.06	10.06	10.06	400	0.44	4.58
CAFI	Consumer Automotive Finance Inc	0.0170	0.0150	0.0170	40,000	0.0000	0.00
CAFS	Cafe Serendipity Holdings Inc	0.0160	0.0160	0.0160	400	0.0060	60.00
CAGDF	Centerra Gold Inc	4.424	4.190	4.250	92,500	-0.120	2.75
CAGU	The Castle Group Inc	0.3390	0.3000	0.3000	11,500	0.0000	0.00
CAHI	Carrier Alliance	0.0042	0.0042	0.0042	3,600	0.0002	5.00
CAHPF	Catalpa Resources Ltd	2.102	2.040	2.040	17,500	-0.180	8.11
CAIB	California International Bank	0.0620	0.0620	0.0620	600	-0.0228	26.89
CAIIP	Cai International Inc 8.50% Red Perp Pfd	25.05	24.90	24.90	21,900	0.00	0.00
CAIXY	Caixabank	1.410	1.370	1.410	196,000	-0.010	0.70
CAJFF	Canon Inc [F]	31.68	31.68	31.68	100	-0.21	0.66
CAJSW	C&J Energy Service C/Wts 06/01	4.500	4.500	4.500	200	-0.840	15.73
CAKFY	Mckesson Europe Ag ADR	6.260	6.260	6.260	200	0.790	14.44
CALB	California Bancorp	21.10	21.10	21.10	2,200	-0.10	0.47
CALI	China Auto Logistics	0.6700	0.5000	0.5150	3,700	0.0150	3.00
CALW	Calwest Bancorp CA	0.4000	0.4000	0.4000	7,000	0.0000	0.00
CALZF	Calzada Ltd	0.4000	0.4000	0.4000	15,000	0.0250	6.67
CAMG	Cam Group Inc	0.0200	0.0200	0.0200	400	0.0000	0.00
CAMRF	Camurus Ab	10.95	10.95	10.95	1,000	-0.50	4.37
CAMZF	Camino Minerals Corp	0.1202	0.1100	0.1202	5,000	0.0102	9.27
CANB	Canbiola Inc	0.0190	0.0160	0.0175	1,070,000	-0.0009	4.89
CANJ	Capital Bank [New Jersey]	24.50	24.50	24.50	1,900	1.40	6.06
CANL	Cannlabs Inc	0.1845	0.1720	0.1841	12,500	-0.0089	4.61
CANN	General Cannabis Corp	2.880	2.370	2.880	709,700	0.512	21.62
CANOF	California Nanotechnologies Corp	0.0510	0.0355	0.0355	6,300	-0.0196	35.57
CANWF	Orca Gold	0.3900	0.3585	0.3618	85,300	-0.0357	8.98
CANX	Cannawake Corp.	0.1169	0.0900	0.1144	53,300	0.0144	14.40
CAON	Chang-On Intl Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CAOVF	China Overseas Land & Investment Ltd	2.840	2.840	2.840	2,000	-0.420	12.88
CAOVY	China Overseas L ADR	14.42	14.15	14.15	1,300	-0.61	4.13
CAOX	Calif Orchard Co	1,600	1,600	1,600	100	-248	13.42
CAPB	Capitalsouth Bancorp	0.0195	0.0195	0.0195	400	0.0095	95.00
CAPC	Capstone Cos. Inc	0.1951	0.1570	0.1625	365,100	-0.0325	16.67
CAPMF	Cap Gemini Sogeti S	125.8	125.8	125.8	600	-1.3	1.03
CAPP	Capstone Financial Gp Inc	0.5500	0.5500	0.5500	100	0.0000	0.00
CAPS	Capstone Therapeutics Corp	0.0500	0.0500	0.0500	6,300	0.0000	0.00
CAPV	Cabo Verde Capital Inc	0.0030	0.0023	0.0030	20,000	0.0015	100.00
CARAF	Caracara Silver Inc	0.0900	0.0793	0.0793	27,100	-0.0066	7.68
CARE	Carter Bank&Tr [Va]	17.80	17.80	17.80	500	-0.19	1.06
CASG	Canadian Aerospace Group Interna	0.0011	0.0011	0.0011	2,000	0.0000	0.00
CATG	Capstone Technologies Group Inc	0.0650	0.0650	0.0650	10,000	0.0000	0.00
CATKU	Catskill Litigation Trust Units	0.0001	0.0001	0.0001	5,000	0.0000	0.00
CATPF	99 Cap Corp	0.1500	0.1200	0.1500	3,100	0.0280	22.95
CATV	4Cable TV Internatio	0.0002	0.0002	0.0002	505,700	0.0000	0.00
CAVR	Cavu Resources Inc	0.0006	0.0005	0.0006	680,000	-0.0001	14.29
CAWLF	Cwc Energy Services	0.1367	0.1291	0.1291	6,100	-0.0209	13.93
CAXPF	Carmax Mining Corp	0.0630	0.0630	0.0630	50,000	0.0030	5.00
CAZGF	Catapult Group International Ltd	0.8200	0.8200	0.8200	6,000	-0.0062	0.75
CBAF	Citba Fincl Cp	56.45	56.45	56.45	600	0.10	0.17
CBAI	Cord Blood America	0.0062	0.0052	0.0061	15,179,700	0.0008	15.09
CBAOF	Cibanco Sa Ctf Bursatiles Fiduc	1.480	1.480	1.480	2,400	-0.032	2.08
CBAQF	Cannabis Strategies Acquisition Corp	7.676	7.665	7.676	15,000	0.034	0.45
CBAUF	Commonwealth Bk of A	55.21	55.21	55.21	400	-0.65	1.16
CBBB	Continental Beverage Brands Corp	0.1500	0.0863	0.1500	8,600	0.0048	3.31
CBBHF	Cobalt Blue Holdings Ltd	0.4180	0.3980	0.3980	9,200	-0.0147	3.56
CBBI	Caribbean Holdings International Corp	16.20	16.10	16.20	4,600	0.00	0.00
CBBLF	Cblt Inc - Ordinary Shares	0.0254	0.0254	0.0254	3,000	-0.0103	28.85
CBBT	Cerebain Biotech Corp	0.1250	0.1250	0.1250	1,700	-0.0150	10.71
CBBWF	Cobalt Power Group	0.0530	0.0530	0.0530	15,000	0.0000	0.00
CBCA	Cannabis Capital Corp	1.310	1.290	1.310	500	0.020	1.55
CBCFF	Calbee Inc	32.20	32.20	32.20	100	0.70	2.22
CBCY	Central Bancompany	550.0	550.0	550.0	100	5.0	0.92
CBCYB	Central Bancomp Cl B	550.0	550.0	550.0	100	4.0	0.73
CBCZ	Comunibanc Corp	29.75	29.75	29.75	1,000	0.35	1.19
CBDEF	Bluenrgy Group Ltd	0.0150	0.0150	0.0150	200	-0.0950	86.36
CBDG	City Media	0.9200	0.6739	0.8571	1,800	-0.0429	4.77
CBDS	Cannabis Sativa Inc	2.210	1.915	1.960	147,200	-0.220	10.09
CBDX	Curative Biosciences Inc.	0.2290	0.2000	0.2290	14,200	0.0280	13.93
CBDY	Target Group Inc.	0.0458	0.0371	0.0371	30,200	-0.0129	25.80
CBEEF	Cabo Drilling Corp	0.0050	0.0050	0.0050	18,000	0.0030	150.00
CBEV	Clean & Green Holdings Inc	0.0250	0.0250	0.0250	2,000	0.0000	0.00
CBEX	Cambex Corp	0.0026	0.0026	0.0026	2,000	0.0000	0.00
CBGH	China Yibai United Guarantee Intl	0.0050	0.0050	0.0050	6,400	0.0000	0.00
CBGI	Cannabusiness Group Inc	0.0160	0.0100	0.0100	112,900	0.0030	42.86
CBGPF	Close Brothers Group Plc [United	19.78	19.78	19.78	100	-1.22	5.81
CBGPY	Close Brothers Group Plc [Uk] ADR	41.82	41.82	41.82	700	2.66	6.79
CBGZF	Cabral Gold Inc	0.1710	0.1710	0.1710	8,600	0.0010	0.59
CBHMF	Cobham Plc	1.700	1.700	1.700	1,200	0.040	2.41
CBIA	Canopus Biopharma In	0.5600	0.2000	0.2000	600	0.0000	0.00
CBIS	Cannabis Science Inc	0.0499	0.0460	0.0491	8,280,700	0.0021	4.47
CBKLP	Cobank Acb	101.5	101.5	101.5	100	0.8	0.81
CBKM	Consumers Bancorp	23.20	23.20	23.20	400	-0.30	1.28
CBKPP	Cobank	105.1	105.0	105.1	4,900	0.3	0.31
CBKW	Choice Bk Wisconsin	19.25	19.25	19.25	100	-0.25	1.28
CBLLF	Cobalt 27 Capital Corp.	4.713	4.396	4.396	43,700	-0.334	7.07
CBLRF	Campbell Resources	0.0007	0.0007	0.0007	100,000	0.0000	0.00
CBMJ	Canna Brands Inc	0.0060	0.0050	0.0060	73,700	0.0000	0.00
CBNC	County Bank Corp	44.65	44.65	44.65	1,000	-0.35	0.78
CBNT	C-Bond Systems Inc.	2.000	2.000	2.000	100	-0.550	21.57
CBOF	Cboa Financial Inc	3.100	2.801	3.100	900	0.100	3.33
CBPI	China Botanic Pharms Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
CBRI	Ciber Inc	0.0028	0.0021	0.0028	9,400	0.0007	33.33
CBRJ	Carbon Race Corp	0.0009	0.0009	0.0009	500	0.0008	800.00
CBRSF	Champion Bear Res Ltd	0.1270	0.1270	0.1270	600	0.0187	17.27
CBSC	Cb Scientific Inc	0.2620	0.2020	0.2020	8,400	-0.0480	19.20
CBSU	Central Bank Corp [Mi]	22.95	22.95	22.95	700	0.70	3.15
CBULF	Caribou King Resources Ltd	0.0920	0.0920	0.0920	2,300	0.0070	8.24
CBUMF	China National Building Material	0.9900	0.9900	0.9900	4,000	-0.0600	5.71
CBUMY	China National Building Material	53.37	53.37	53.37	1,000	-0.71	1.31
CBWA	Commencement Bank	17.05	17.05	17.05	600	-0.20	1.16
CBWBF	Canadian Wstn Bank [	27.75	27.75	27.75	100	0.07	0.26
CBWTF	Cannabis Wheaton Income Corp	0.6190	0.5618	0.6000	1,506,400	0.0231	4.00
CBYAA	Community Bank of The Bay [California]	7.260	7.260	7.260	500	-0.090	1.22
CBYDF	Corby Distilleries L	15.50	15.49	15.49	600	-0.57	3.57
CBYI	Cal-Bay International Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
CCAJ	Coastal Capital Acq	0.0004	0.0004	0.0004	25,000	0.0001	33.33
CCAN	Canadian Cannabis Corp	0.2500	0.2300	0.2400	53,600	0.0000	0.00
CCAOF	Callidus Capital Corp	1.850	1.850	1.850	200	0.012	0.65
CCAQ	Committed Capital Acquisition Corp II	5.000	5.000	5.000	100	0.950	23.46
CCAQU	Committed Capital Acquisition	2.020	2.020	2.020	100	-1.980	49.50
CCAQW	Committed Capital Acquisition	0.0050	0.0050	0.0050	20,000	-0.0050	50.00
CCARF	Colonial Coal International Corp	0.2094	0.2094	0.2094	1,000	-0.0244	10.44
CCBC	Chino Commercial Bcp	18.10	18.10	18.10	600	-0.05	0.28
CCCCF	Cornerstone Metals Inc	0.9510	0.8706	0.9028	42,700	0.0028	0.31
CCCGF	China Communications	1.050	1.050	1.050	100	-0.010	0.91
CCCGY	China Commun ADR	20.45	20.45	20.45	300	-0.86	4.04
CCDBF	Ccl Inds Inc Cl B CD	48.12	48.12	48.12	100	0.20	0.42
CCEDF	Cascadero Copper Cor	0.0385	0.0385	0.0385	1,000	-0.0001	0.26
CCEGF	Carclo Engr Plc Ord	1.110	1.110	1.110	2,000	-0.014	1.26
CCEL	Cryo-Cell Intl Inc	8.140	8.100	8.100	300	0.000	0.00
CCFC	Ccsb Financial Corp	13.00	13.00	13.00	1,300	0.00	0.00
CCFH	C C F Holding Co	2.510	2.510	2.510	300	0.140	5.91
CCFHD	C C F Holding Co	24.55	24.55	24.55	3,000	24.55	Infinity
CCFN	Ccfnb Bancorp Inc	49.80	49.80	49.80	400	-0.70	1.39
CCGDF	China Cinda Asset Management Co Ltd	0.2800	0.2800	0.2800	2,500	-0.1600	36.36
CCGGY	C & C Group Plc ADR	11.80	11.70	11.80	1,900	0.05	0.43
CCGM	China Cgame Inc	0.0020	0.0020	0.0020	200	0.0000	0.00
CCGN	Consumer Cptl Grp	7.710	7.710	7.710	100	0.020	0.26
CCGY	China Clean Energy	0.0071	0.0071	0.0071	44,400	0.0000	0.00
CCHGY	Coca-Cola Hbc Ag ADR	33.60	33.60	33.60	400	-0.12	0.34
CCLAF	Coca-Cola Amatil Ltd	6.742	6.742	6.742	100	-0.098	1.44
CCLAY	Coca Cola Amatil Ltd	6.820	6.730	6.800	15,600	-0.020	0.29
CCLX	Cableclix [Usa] Inc	0.0030	0.0025	0.0028	18,700	0.0006	27.27
CCMB	Capital Commercial Bancorp Inc	4.650	4.650	4.650	9,200	0.000	0.00
CCMN	Callahan Consol Mines	0.0200	0.0200	0.0200	14,500	0.0000	0.00
CCNB	Coastal Carolina Bancshares Inc	9.260	9.260	9.260	500	0.000	0.00
CCNCF	Concordia Resource Corp	0.0818	0.0718	0.0818	8,800	-0.0001	0.12
CCOB	Century Cobalt Corp.	0.0925	0.0800	0.0925	163,400	0.0025	2.78
CCOEF	Capcom Co Ltd	26.20	26.20	26.20	100	0.80	3.15
CCOEY	Capcom Co Ltd	11.58	11.27	11.58	400	0.11	0.96
CCOHF	China State Construction International	1.150	1.150	1.150	4,800	-0.080	6.50
CCOHY	China State Cons ADR	55.28	55.28	55.28	300	-2.63	4.54
CCOJY	Coca Cola West Co Ltd	14.79	14.27	14.79	5,700	-0.06	0.40
CCOM	Colonial Comml Cp	0.6220	0.6220	0.6220	400	-0.0580	8.53
CCOP	Competitive Companie	0.0058	0.0035	0.0035	148,900	0.0000	0.00
CCORF	Canaccord Financial Inc	5.263	5.250	5.263	8,600	-0.097	1.80
CCOXF	Cadente Copper	0.0576	0.0576	0.0576	2,200	0.0001	0.17
CCOZF	China Coal Engy Co H Shs	0.4000	0.4000	0.4000	4,000	-0.0300	6.98
CCPR	Caseycorp Enterprises Inc	0.0005	0.0005	0.0005	2,000	-0.0005	50.00
CCRE	Can-Cal Resources Ltd	0.1250	0.1250	0.1250	5,000	0.0250	25.00
CCRGF	Intu Properties Plc	2.230	2.230	2.230	100	-0.370	14.23
CCRK	Coal Creek Co	415.0	410.0	410.0	100	-10.0	2.38
CCSB	Community Svgs Bancorp Inc	15.00	15.00	15.00	400	0.00	0.00
CCTC	Clean Coal Technolog	0.0950	0.0800	0.0930	29,400	0.0005	0.54
CCTL	Coin Citadel	0.0004	0.0003	0.0004	6,522,400	0.0000	0.00
CCTR	China Crescent Entrp	0.0002	0.0001	0.0001	1,003,100	0.0000	0.00
CCUR	Concurrent Computer	4.920	4.870	4.920	40,400	0.020	0.41
CCVAJ	Country Club of Virginia	25,000	25,000	25,000	100	0	0.00
CCVS	Citizens Comm Bancshares Inc	0.8000	0.8000	0.8000	400	0.1000	14.29
CCWF	Church & Crawford	0.0002	0.0002	0.0002	5,600	0.0000	0.00
CCWOF	Canada Cobalt Works Inc.	0.6132	0.0100	0.0100	27,700	-0.6150	98.40
CCYPQ	Corporate Backed Tr7.375A	0.0001	0.0001	0.0001	200	0.0000	0.00
CCYY	Clarion County Comm	10.000	9.600	9.600	900	-0.400	4.00
CDBMF	Cordoba Minerals	0.0941	0.0780	0.0830	55,700	-0.0078	8.59
CDBT	China Dasheng Biotec	0.0225	0.0225	0.0225	10,000	0.0025	12.50
CDCH	Cerro Dorado Inc	0.0078	0.0046	0.0046	632,800	-0.0032	41.03
CDCHD	Auryn Mining Corporation	0.6900	0.1600	0.4945	12,400	0.0000	0.00
CDDRF	Corridor Resources I	0.5068	0.5068	0.5068	1,000	0.0129	2.61
CDEVF	City Developments Ltd [Singapore]	7.050	7.050	7.050	1,300	-0.470	6.25
CDEVY	City Developments Ltd	6.855	6.810	6.810	2,800	-0.080	1.16
CDGLF	Comfortdelgro Corp Ltd	1.700	1.700	1.700	3,000	0.045	2.72
CDGLY	Comfortdelgro Corp Ltd ADR	34.21	34.21	34.21	200	0.04	0.12
CDGXF	China Dongxiang Grp	0.1624	0.1600	0.1600	4,200	-0.0240	13.04
CDGXY	China Dongxiang Group Co. Ltd ADR	7.930	7.930	7.930	200	-0.490	5.82
CDIIQ	CD International Enterprises Inc	0.0003	0.0003	0.0003	671,800	0.0000	0.00
CDIV	Cascadia Invsts Inc	0.0001	0.0001	0.0001	108,100	0.0000	0.00
CDIX	Cardiff Lexington Corp.	0.0057	0.0048	0.0052	3,423,100	-0.0009	14.75
CDLBF	Cloudbuy Plc	0.0500	0.0500	0.0500	15,000	-0.0200	28.57
CDNAF	Canadian Tire Ltd Cl	126.8	126.7	126.7	300	-2.7	2.11
CDNN	China Industrial Steel Inc	0.0039	0.0030	0.0039	38,800	0.0000	0.00
CDPYF	Canadian Apt Pptys	35.72	34.66	35.69	11,800	0.58	1.66
CDRBQ	Code Rebel Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
CDRL	Commodore Intl Corp	0.0038	0.0028	0.0028	170,000	-0.0021	42.86
CDTAF	Carl Data Solutions Inc	0.0764	0.0607	0.0607	11,200	-0.0221	26.69
CDUAF	Canadian Utilities L	24.50	24.44	24.45	1,200	0.08	0.33
CDVIQ	Cal Dive International	0.0011	0.0010	0.0011	1,700	0.0000	0.00
CDVM	Carson Development Corp	0.1200	0.1200	0.1200	1,000	-0.1800	60.00
CDWD	Cloudward Inc	0.0100	0.0100	0.0100	5,300	0.0000	0.00
CDXI	Cardax Inc	0.2110	0.2100	0.2110	23,800	0.0010	0.48
CDYCF	Cardero Resource Cor	0.1100	0.0829	0.1100	30,800	0.0100	10.00
CEBUF	Cebu Air	1.350	1.350	1.350	100	0.050	3.85
CECBF	Cellcube Energy Storage Sys Inc.	0.1425	0.1090	0.1100	268,900	-0.0307	21.82
CEFC	Commercial Natl Finl Corp [Mi]	12.75	12.55	12.55	400	-0.30	2.33
CEGX	Cardinal Energy Group Inc	0.0015	0.0013	0.0013	2,182,500	-0.0002	13.33
CEHD	China Electronics Holdings Inc	0.1155	0.1155	0.1155	2,800	0.0000	0.00
CEKFF	Caspian Energy Inc	0.0020	0.0020	0.0020	400	0.0019	1900.00
CELO	Nicaragua Rising Inc	0.0033	0.0033	0.0033	200	0.0000	0.00
CELTF	Centamin Egypt Lmtd	1.400	1.340	1.340	2,800	-0.056	4.00
CELX	Celexpress Inc	0.0020	0.0020	0.0020	1,000	-0.0005	20.00
CELZ	Creative Medical Technology Holdings Inc	0.0349	0.0290	0.0300	15,290,800	-0.0058	16.20
CEOA	Ceo America Inc	0.0001	0.0001	0.0001	897,500	0.0000	0.00
CEOHF	Cnooc Ltd Hong Kong	1.640	1.640	1.640	300	0.080	5.12
CEOS	Cecors Inc	0.0281	0.0281	0.0281	7,000	-0.0019	6.33
CEPPU	Crestwood Equity Partners LP - Unit -	9.492	9.492	9.492	986,000	-0.408	4.12
CEQXF	Cequence Energy Ltd	0.0496	0.0496	0.0496	1,000	0.0026	5.53
CERGF	Ceres Global Ag-	2.994	2.994	2.994	800	-0.006	0.21
CERPQ	Cereplast	0.0058	0.0058	0.0058	46,000	0.0018	45.00
CESDF	Canadian Energy	3.310	3.301	3.310	1,000	-0.273	7.62
CESX	Ces Synergies Inc	0.0028	0.0028	0.0028	2,100	0.0000	0.00
CETEF	Cathedral Energy Svc	0.8000	0.8000	0.8000	6,300	-0.0241	2.92
CETG	Capital City Energy	0.0030	0.0030	0.0030	500	-0.0045	60.00
CETY	Clean Energy Technologies Inc	0.0154	0.0144	0.0144	256,800	-0.0005	3.36
CEVE	Ceres Ventures Inc	0.0200	0.0160	0.0200	7,000	0.0040	25.00
CEVIF	China Everbright Ltd	1.720	1.720	1.720	40,400	-0.030	1.71
CEVIY	China Everbright Ltd ADR	17.87	17.85	17.85	300	-3.92	18.01
CEVMF	Cts Eventim Ag & Co Kgaa	47.05	47.05	47.05	1,400	-1.47	3.02
CEXE	FX Real Est and Ent	0.0440	0.0440	0.0440	2,500	0.0000	0.00
CEXPF	Cache Exploration Inc	0.0275	0.0275	0.0275	9,700	-0.0051	15.64
CFCC	Corfacts Inc	0.0082	0.0080	0.0082	48,400	0.0002	2.50
CFCX	Centric Financial Corp	11.48	11.48	11.48	1,000	0.00	0.00
CFDB	Central Federal Bancshares Inc	13.50	13.50	13.50	300	-0.90	6.25
CFGMF	California Gold Mining Inc	0.1638	0.1561	0.1561	4,000	-0.0067	4.12
CFGW	Commuty Fincl Grp Wash	28.30	28.30	28.30	2,300	0.00	0.00
CFGX	Capital Financial Global Inc	0.0002	0.0001	0.0002	10,263,000	-0.0001	33.33
CFIC	Cornerstone Finl Nj	10.74	10.74	10.74	100	0.69	6.87
CFNB	Calif First National	16.40	16.40	16.40	200	0.00	0.00
CFOK	Community First Bancorp SC	8.250	8.250	8.250	300	0.100	1.23
CFPUF	Canfor Pulp Income	21.17	21.14	21.14	1,800	0.22	1.07
CFPZF	Canfor Corp New	22.66	22.20	22.66	700	0.42	1.89
CFRHF	Cie Financiere Rich	87.29	87.29	87.29	500	-1.46	1.64
CFRI	Conforce International Inc	0.0007	0.0007	0.0007	400	-0.0004	36.36
CFRUY	Pagnie Financiere Ri	8.420	8.335	8.410	243,600	-0.250	2.89
CFST	Communities First Financial Corp	25.10	25.10	25.10	700	-1.00	3.83
CFSU	Complete Fin Solu	0.0750	0.0500	0.0500	25,400	-0.0250	33.33
CFTLF	Chinasoft Intl Ord	0.8000	0.7300	0.8000	5,200	0.0400	5.26
CFTN	Clifton Mining Co	0.0765	0.0740	0.0740	9,500	-0.0001	0.13
CFWFF	Calfrac Well Services Ltd	3.550	3.460	3.540	42,000	-0.101	2.76
CFXTF	Conifex Timber Inc	3.670	3.632	3.670	5,000	-0.084	2.24
CGAC	Code Green Apparel Corp	0.0203	0.0203	0.0203	900	0.0003	1.50
CGBBW	Citigroup Inc WT 2018	0.0010	0.0004	0.0004	2,000	0.0000	0.00
CGCO	Commerce Group Corp	0.0300	0.0300	0.0300	16,200	0.0000	0.00
CGDI	China Growth Dev Inc	0.0050	0.0050	0.0050	2,200	-0.0010	16.67
CGDXF	Candente Gold	0.0171	0.0171	0.0171	10,400	-0.0029	14.50
CGEI	Cge Energy Inc	0.1600	0.1600	0.1600	30,000	0.0000	0.00
CGEM	Coronation Global Emerging Markets	0.0200	0.0200	0.0200	20,000	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	25.09	24.82	24.98	16,900	-0.18	0.72
CGGJF	Cargojet Inc	53.33	53.33	53.33	100	1.75	3.39
CGHBF	Chong Hing Bank Ltd	1.820	1.820	1.820	5,000	-0.310	14.55
CGHC	Capital Group Holdings Inc	0.0031	0.0031	0.0031	15,700	0.0000	0.00
CGHLY	China Gas Holdings	94.10	94.10	94.10	500	0.44	0.47
CGHOF	China Gas Hldgs Ord	3.700	3.700	3.700	100	-0.340	8.42
CGIFF	Chemtrade Logistics	11.24	11.21	11.23	2,200	-0.13	1.17
CGIP	Celadon Group	3.470	3.350	3.350	17,900	0.020	0.60
CGIUF	Cambridge Indl TR Un	0.3550	0.3550	0.3550	46,000	-0.0070	1.93
CGLD	Buscar Company	0.0350	0.0350	0.0350	300	0.0000	0.00
CGLDF	Core Gold Inc	0.2280	0.2067	0.2100	33,600	-0.0091	4.15
CGMBF	China Minsheng Banking Corp Ltd	0.7000	0.7000	0.7000	100	-0.0200	2.78
CGMLF	Chalice Gold Mines L	0.1030	0.1000	0.1000	4,200	0.0000	0.00
CGNH	Cardiogenics Holding	0.0143	0.0102	0.0143	3,100	0.0000	0.00
CGOL	Contact Gold Corp	0.3000	0.3000	0.3000	1,000	-0.0589	16.41
CGOOF	Continental Gold	2.709	2.638	2.650	26,000	-0.091	3.30
CGPVF	Cgg Inc	2.750	2.750	2.750	200	0.250	10.00
CGPZF	C& C Group Plc	2.730	2.730	2.730	800	-1.251	31.43
CGRA	Cgrowth Capital Inc	0.0094	0.0087	0.0087	147,200	0.0002	2.35
CGRIF	Canadian Genl Invts	19.32	19.32	19.32	100	-0.60	3.01
CGROF	Character Group Plc	6.703	6.703	6.703	200	1.153	20.78
CGRW	Cannagrow Holdings Inc	0.9800	0.9600	0.9800	13,300	0.0200	2.08
CGTFF	Columbus Gold Corp	0.1600	0.1421	0.1573	114,900	0.0042	2.74
CGUD	Com-Guard.Com Inc	0.0016	0.0014	0.0016	1,525,000	0.0002	14.29
CGUSY	Casino Guichard	6.900	6.800	6.872	2,600	0.072	1.06
CGXEF	Cgx Energy Inc	0.2800	0.2080	0.2150	34,600	-0.0409	15.98
CGYG	China Longyi Group International	0.0700	0.0700	0.0700	2,000	0.0000	0.00
CGYV	China Energy Rec New	0.0041	0.0041	0.0041	2,100	0.0000	0.00
CHAG	Chancellor Group Inc	0.0022	0.0022	0.0022	1,000	0.0001	4.76
CHBAY	The Chiba Bank Ltd	32.93	32.93	32.93	100	-1.50	4.36
CHBH	Croghan Bancshares Inc	58.00	58.00	58.00	5,900	1.00	1.75
CHBJF	China Citic Bank Crp	0.6000	0.6000	0.6000	15,000	0.0000	0.00
CHBU	China Agri-Business Inc	0.0080	0.0031	0.0031	668,300	-0.0064	67.37
CHCLY	Citizen Watch Co Ltd ADR	34.70	34.70	34.70	100	1.69	5.12
CHCR	Comprehensive Care Corp	0.1425	0.1425	0.1425	12,400	-0.0119	7.71
CHDGF	Cosco Intl Hldgs Ltd	0.3810	0.3810	0.3810	29,000	0.0120	3.25
CHDRF	Christian Dior S A F	424.0	424.0	424.0	100	-18.0	4.07
CHDRY	Christian Dior Sa Ad	107.3	106.2	107.3	200	-1.3	1.22
CHEOY	Cochlear Ltd	72.03	72.03	72.03	200	2.03	2.90
CHEXF	Avivagen Inc	0.4100	0.4100	0.4100	2,000	-0.0883	17.72
CHFFF	China Everbright Int	0.8500	0.8350	0.8500	5,000	-0.3000	26.09
CHFFY	China Everbright Int	8.880	8.780	8.780	1,300	-2.170	19.82
CHFI	China Finance Inc	0.0015	0.0015	0.0015	200	0.0000	0.00
CHFR	China Fruits Corp	0.0003	0.0003	0.0003	600	0.0002	200.00
CHGCY	Chugai Pharmaceutica	104.3	103.9	104.3	5,500	0.3	0.24
CHGI	China Carbon Graphit	0.0450	0.0410	0.0410	9,100	-0.0016	3.76
CHGS	China Gengsheng Minerals	0.0200	0.0200	0.0200	5,000	0.0000	0.00
CHGT	Changing Tech	0.0031	0.0031	0.0031	2,000	0.0000	0.00
CHHCF	Chc Group Llc	0.0001	0.0001	0.0001	200	-6.2499	100.00
CHHE	China Health Industr	0.6500	0.6000	0.6000	2,400	-0.2000	25.00
CHHHF	Alegro Health Corp	0.2074	0.1770	0.2035	507,000	-0.0164	7.46
CHHL	China Holdings Inc	0.0007	0.0007	0.0007	1,000	-0.0022	75.86
CHHP	Chaparral Energy Inc	17.00	17.00	17.00	5,400	-1.05	5.82
CHICF	Chitrchatr Communs Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CHIF	China Food & Beverag	0.0400	0.0400	0.0400	8,000	-0.0200	33.33
CHIT	Cherubim Interests Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CHJTF	Cspc Pharmaceuticals Group Ltd.	2.870	2.870	2.870	500	0.050	1.77
CHKDG	Chesapeake Energy Pf	62.50	62.50	62.50	100	0.00	0.00
CHKDP	Chesapeake Energy Co	640.0	630.0	630.0	100	-10.0	1.56
CHKGF	Cheung Kong Property Holdings Ltd	7.290	7.280	7.280	9,100	-0.030	0.41
CHKIF	China Southern Air H	0.6800	0.6800	0.6800	201,000	0.0000	0.00
CHKKF	Chakana Copper Corp	0.4650	0.4200	0.4250	43,500	0.0000	0.00
CHKVP	Chesapeake Energy Co	610.0	600.0	600.0	100	0.5	0.08
CHLE	Centennial Spec Fds	0.0046	0.0046	0.0046	2,100	0.0001	2.22
CHLKF	China Mobile Hong Ko	8.780	8.780	8.780	200	-0.120	1.35
CHLO	China Logistics Group Inc	0.0009	0.0009	0.0009	2,000	0.0000	0.00
CHMD	China Media Group Cp	0.0035	0.0026	0.0035	5,600	0.0000	0.00
CHME	China Medicine Corp	0.1000	0.1000	0.1000	500	0.0380	61.29
CHMN	Chester Mining Co	0.4600	0.2500	0.4600	1,000	-0.0400	8.00
CHMP	Champion Industries Inc [Wv]	14.00	14.00	14.00	100	-3.75	21.13
CHMR	Chimera Energy Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CHNC	China Infra Const	0.0174	0.0173	0.0174	20,000	-0.0096	35.56
CHNGQ	China Natural Gas Inc	0.0112	0.0100	0.0100	2,000	0.0000	0.00
CHNO	Chill N Out Cryotherapy Inc.	0.0300	0.0300	0.0300	300	-0.0200	40.00
CHNUF	China Education Reso	0.0460	0.0460	0.0460	1,000	-0.0079	14.66
CHOB	Charter Oak Bank [Ca]	0.0050	0.0050	0.0050	200	0.0000	0.00
CHOLY	China Oilfield Services Ltd	17.75	17.75	17.75	200	-0.12	0.67
CHOOF	Choom Holdings Inc	0.8510	0.7240	0.8242	424,700	0.0309	3.90
CHOPF	China Gerui Advanced Materials Group Ltd	0.0127	0.0127	0.0127	100	-0.0372	74.55
CHPE	Chaparral Energy Inc	19.45	19.25	19.25	3,400	-0.23	1.18
CHPFF	Charoen Pokphand Food Ord	0.7300	0.7300	0.7300	500	-0.0800	9.88
CHPGF	Chesapeake Gold Corp	1.410	1.360	1.390	38,400	-0.021	1.45
CHPMF	Munsun Capital Group Ltd	0.0450	0.0450	0.0450	100	0.0080	21.62
CHPRF	Champion Iron Ltd	1.0000	0.9600	0.9781	15,200	-0.0754	7.16
CHRI	China Health Res A	0.0019	0.0011	0.0019	15,500	-0.0001	5.00
CHRRF	Chorus Aviation Inc	5.470	5.402	5.407	1,100	-0.111	2.02
CHRYY	Chorus Ltd ADR	14.00	13.82	13.82	3,300	-0.14	0.97
CHSH	China Shoe Holdings	0.0006	0.0006	0.0006	420,000	0.0000	0.00
CHSO	China Shouguan Mining Corp	0.0150	0.0150	0.0150	5,000	0.0050	50.00
CHUM	Chuma Holdings Inc	0.0090	0.0090	0.0090	8,400	-0.0010	10.00
CHVEF	Charisma Energy Svcs Ord	0.0001	0.0001	0.0001	200	0.0000	0.00
CHVKF	China Vanke Co Ltd	2.930	2.930	2.930	1,700	0.080	2.81
CHVKY	China Vanke Co Ltd ADR	2.170	2.170	2.170	2,500	-0.010	0.46
CHWE	Chinawe.Com Inc	0.0120	0.0120	0.0120	20,000	-0.0030	20.00
CHWTF	China Wireless Technologies Ltd	0.1000	0.0043	0.0043	1,700	-0.0957	95.70
CHWWF	Chesswood Group	9.329	9.329	9.329	1,000	0.179	1.96
CHXIF	Chromedx Corp	0.1850	0.1850	0.1850	10,000	0.0020	1.09
CHYCY	Chiyoda Corp	7.020	7.020	7.020	400	-0.852	10.82
CHYHY	12545M207	49.65	49.35	49.65	9,500	-0.85	1.68
CIADF	China Mengniu Dairy Co Ltd	2.980	2.980	2.980	200	-0.070	2.30
CIADY	China Mengniu Dairy Co Ltd ADR	30.95	30.95	30.95	100	1.27	4.28
CIAU	Ciao Group Inc	0.0060	0.0007	0.0007	1,100	0.0000	0.00
CIBEY	Commercial Intl Bk A	4.750	4.530	4.750	24,400	0.050	1.06
CIBG	Cibolan Gold Corp	0.0005	0.0005	0.0005	1,900	0.0004	400.00
CIBH	Cigna Corp	1.630	1.630	1.630	3,900	0.000	0.00
CIBN	Community Investors Bancorp Inc	16.35	16.35	16.35	1,000	-0.20	1.21
CIBY	Cibl Inc	1,522	1,522	1,522	100	-3	0.20
CICC	China Internet Cafe Holdings Group Inc.	0.1500	0.1500	0.1500	100	0.0000	0.00
CICHF	China Construction Bank Corp	0.8800	0.8400	0.8800	90,000	-0.0200	2.22
CICHY	China Construction B	17.25	16.95	17.14	68,500	-0.49	2.75
CICN	Cicero Inc	0.0094	0.0090	0.0094	105,000	0.0004	4.44
CICOF	China Cosco Holding	0.4343	0.4343	0.4343	5,000	0.0230	5.59
CICOY	China Cosco Holdings	2.090	2.090	2.090	500	0.020	0.97
CIFAF	Ci Financial Corp Or	16.81	16.73	16.81	1,600	0.63	3.89
CIGCF	Anconia Resources Corp	0.0180	0.0180	0.0180	150,000	0.0000	0.00
CIHHF	China Merchants Bank Co. Ltd	3.969	3.870	3.969	12,400	0.194	5.14
CIHKY	China Merchants Bank	18.35	17.60	17.86	13,200	-0.72	3.85
CIIG	Color Imaging Inc	0.0300	0.0300	0.0300	700	-0.0600	66.67
CIIHF	Citic Securities Co. Ltd.	1.980	1.980	1.980	10,000	-2.470	55.51
CIIHY	Citic Securities Co. Ltd ADR	17.98	17.98	17.98	100	-1.33	6.86
CIIT	Tianci International Inc	0.6800	0.6800	0.6800	200	0.1700	33.33
CIIX	Chineseinvestors.Com	0.8100	0.6650	0.7400	891,500	-0.0550	6.92
CILJF	China Life Ins Co H	2.480	2.480	2.480	2,500	-0.060	2.36
CIND	China Industrial Grp Inc	0.0050	0.0050	0.0050	1,400	-0.0046	47.92
CINGF	Coinsilium Group Ltd	0.1000	0.0825	0.1000	7,100	0.0195	24.22
CINSF	China Taiping Insurance Holding Co. Ltd.	3.350	3.350	3.350	1,000	0.090	2.76
CIOXY	Cielo S.A.	3.880	3.800	3.850	202,300	-0.075	1.91
CITAF	China Shppng Cntnr H Shs	0.1800	0.1800	0.1800	6,000	0.0100	5.88
CIVX	Ctr Invts & Consulting Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CIWT	China Industrl Waste	0.1700	0.1700	0.1700	200	-0.0650	27.66
CIWV	Citizens Financial Corp [Wv]	13.00	13.00	13.00	1,600	0.25	1.94
CIXPF	Caixabank S.A.	4.600	4.600	4.600	200	-0.042	0.91
CJCFD	Quebec Precious Metals Corp.	0.2204	0.2204	0.2204	300	0.0054	2.51
CJEWF	Chow Tai Fook	0.8700	0.8700	0.8700	300	-0.0350	3.87
CJEWY	Chow Tai Fook	8.620	8.360	8.360	2,400	-0.310	3.58
CJIMF	Gunpoint Exploration Ltd	0.2868	0.2868	0.2868	1,000	0.0123	4.48
CJPRY	Central Japan Railwa	20.70	20.45	20.55	7,200	-0.06	0.29
CJREF	Corus Entertainmt B	3.016	2.900	2.981	101,400	-0.098	3.17
CKDXY	Opthea Ltd ADR	1.860	1.860	1.860	200	0.440	30.99
CKFC	Clarkston Financial Corp	8.000	8.000	8.000	100	-0.010	0.12
CKGDF	Kalnorth Gold Mines Ord	0.0020	0.0020	0.0020	31,400	0.0000	0.00
CKHGY	Capitec Bank Hld ADR	32.48	31.79	32.48	300	-1.68	4.92
CKHUF	Ck Hutchison Hldgs Ltd	11.40	11.40	11.40	300	-0.06	0.52
CKHUY	Ck Hutchison Hldgs	11.22	11.11	11.21	245,200	-0.12	1.02
CKISF	Ck Infrastructure Holdings Ltd	7.310	7.310	7.310	1,500	-0.590	7.47
CKISY	Cheung Kong Infrastr	37.38	37.38	37.38	400	0.14	0.38
CKMTF	Carmat Ord	31.15	31.15	31.15	600	0.00	0.00
CKNHF	Clarkson Plc	32.68	32.68	32.68	1,400	0.01	0.02
CKNQP	Cobank Acb	106.5	106.3	106.5	1,000	0.4	0.35
CKNTF	Cell Kinetics Ltd	0.0075	0.0075	0.0075	20,000	0.0000	0.00
CKOCF	Chudenko Corp Ord	24.18	24.18	24.18	100	-1.14	4.50
CKPDY	Cookpad Inc ADR	4.170	4.170	4.170	2,400	-0.110	2.57
CKSNF	Vesuvius Plc	8.160	8.160	8.160	300	0.560	7.37
CKYI	Callkey International Inc	0.0130	0.0130	0.0130	2,000	-0.0120	48.00
CKYS	Cyberkey Solutions Inc	0.0001	0.0001	0.0001	2,999,900	0.0000	0.00
CLASF	Colorado Res Ltd	0.0763	0.0762	0.0763	8,500	-0.0186	19.60
CLAT	Clatsop Cmnty Bk	10.05	10.05	10.05	2,500	0.00	0.00
CLBEY	Calbee Inc ADR	7.965	7.910	7.910	1,000	0.140	1.80
CLCGY	Clicks Group Ltd	26.05	25.05	25.16	3,500	-1.62	6.05
CLCL	Calcol Inc	0.0070	0.0070	0.0070	2,100	0.0000	0.00
CLCN	Creative Learning Corp	0.1800	0.1800	0.1800	10,000	0.0150	9.09
CLCS	Cell Source Inc	0.7900	0.2601	0.7900	2,300	0.0000	0.00
CLDB	Cortland Bncp Crtld Ohio	24.65	24.60	24.60	500	-0.40	1.60
CLDCF	China Lending Corp	0.0080	0.0080	0.0080	39,900	0.0000	0.00
CLEV	Concrete Leveling Sy	4.650	3.750	4.650	3,700	1.050	29.17
CLFMF	Ishares 1-5 Year Laddered Government	13.51	13.51	13.51	500	-0.29	2.09
CLGPF	Clean Seed Cap Group Ltd	0.3516	0.3516	0.3516	2,800	-0.0214	5.74
CLGZF	Hutech21 Co Ltd New	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CLHG	Cie Holdings Llc	30.00	30.00	30.00	1,300	0.00	0.00
CLHI	Clst Holdings Inc	0.0020	0.0014	0.0017	1,780,700	0.0004	30.77
CLHRF	Coral Gold Res New	0.2600	0.2600	0.2600	20,000	0.0097	3.88
CLHSF	Collection House Ltd	1.0000	1.0000	1.0000	1,000	-0.1200	10.71
CLIGF	Clinigen Group Plc	12.59	12.59	12.59	5,000	1.44	12.93
CLIS	Clickstream Corporat	0.0250	0.0250	0.0250	1,600	0.0050	25.00
CLKA	Clikia Corp	0.0004	0.0001	0.0002	223,456,300	-0.0002	50.00
CLKAD	Clikia Corp	0.0420	0.0400	0.0400	3,000	0.0000	0.00
CLKKF	Cellink Ab	17.75	17.50	17.75	200	-3.39	16.04
CLKTF	Calcitech Ltd	0.0018	0.0005	0.0012	1,103,400	0.0009	300.00
CLKXF	Twc Enterprises Ltd	9.455	9.455	9.455	200	-0.733	7.19
CLLDF	Capitaland Ltd Ord	2.310	2.310	2.310	100	0.030	1.32
CLLDY	Capitaland Ltd ADR	4.830	4.830	4.830	300	0.000	0.00
CLLLF	Cloudcall Group Plc	1.600	1.600	1.600	300	-0.260	13.98
CLLNY	Cellnex Telecom Sa ADR	13.25	13.25	13.25	1,000	-0.50	3.64
CLLXF	Callinex Mines Inc	0.1097	0.0892	0.1009	120,300	0.0008	0.80
CLLZF	Connacher Oil & Gas	0.0100	0.0100	0.0100	100	0.0000	0.00
CLMPF	Claim Post Resources Inc	0.1320	0.1320	0.1320	12,000	-0.0456	25.68
CLNFF	Calian Group Ltd	23.90	23.90	23.90	100	0.18	0.77
CLNP	Cleanpath Resources	0.0001	0.0001	0.0001	86,000	0.0000	0.00
CLNXF	Cellnex Telecom S.A.	25.80	25.80	25.80	100	-0.48	1.83
CLOK	Cipherloc Corp	2.500	2.100	2.300	12,900	0.040	1.77
CLOW	Cloudweb Inc	1.360	1.180	1.360	530,200	0.190	16.24
CLPBF	Coloplast As B Dkk 1	100.7	100.7	100.7	100	1.5	1.55
CLPBY	Coloplast As ADR	10.19	10.13	10.15	16,900	-0.02	0.15
CLPHF	Clp Holdings Ltd-Ord	11.52	11.52	11.52	3,000	-0.36	3.03
CLPHY	Clp Holdings Ltd Spo	11.87	11.50	11.87	49,900	0.00	0.00
CLPXF	China Longyuan	0.8650	0.8650	0.8650	300	-0.1100	11.28
CLRI	Cleartronic Inc	0.0399	0.0382	0.0395	15,000	-0.0015	3.66
CLRN	Clarent Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
CLRYF	Clarocity Corp	0.0132	0.0132	0.0132	20,000	-0.0010	7.04
CLSH	Cls Holdings USA Inc	1.195	1.060	1.170	131,300	0.010	0.86
CLSI	Clancy Systems Intl	0.0016	0.0016	0.0016	1,500	0.0000	0.00
CLSZF	China Oil & Gas Group Ltd	0.0950	0.0950	0.0950	500	-0.0050	5.00
CLTH	Clean Tech Biofuels	0.0110	0.0070	0.0110	30,000	-0.0010	8.33
CLTS	Earth Life Sciences Inc	0.0070	0.0070	0.0070	5,000	-0.0001	1.41
CLVFA	Cloverleaf Kennel Clb A	2.030	2.010	2.030	2,000	0.030	1.50
CLVLF	Clinuvel Pharm Ords	8.700	8.700	8.700	100	-0.470	5.13
CLVLY	Clinuvel Pharm ADR	8.810	8.800	8.800	1,700	-0.380	4.14
CLWD	Cloudcommerce Inc	0.0185	0.0110	0.0120	270,000	-0.0105	46.67
CLWY	Calloway's Nursery	7.900	7.800	7.850	5,100	0.050	0.64
CLXS	Collexis Holdings Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
CLYXF	Calyx Bio-Ventures Inc	0.0385	0.0385	0.0385	200	-0.0039	9.20
CLZNY	Clariant Ag Unsp	23.76	23.76	23.76	1,000	-0.50	2.06
CMAKY	China Minsheng	7.510	7.510	7.510	200	-0.090	1.18
CMAUF	Chibougamau Independant Mines Inc	0.0480	0.0440	0.0440	12,500	-0.0068	13.39
CMCI	China Modern Agricultural Information	0.2100	0.1501	0.2100	500	0.0000	0.00
CMCLF	China Molybdenum Co	0.4354	0.4120	0.4220	251,600	-0.0600	12.45
CMDRF	Commander Resources	0.1100	0.1100	0.1100	300	-0.0001	0.09
CMDXF	Computer Modelling Group Ltd	6.818	6.796	6.818	2,000	-0.014	0.20
CMETD	Chilean Metals Inc	0.0831	0.0831	0.0831	2,500	-0.0207	19.94
CMFO	China Marine Food Group	0.0400	0.0400	0.0400	2,700	0.0000	0.00
CMFP	Community First Bancorp Inc. [Pa]	47.00	47.00	47.00	100	2.50	5.62
CMFV	Comf5 International	0.0014	0.0014	0.0014	3,000	0.0003	27.27
CMGGF	Commercial Intl Bk E	4.480	4.480	4.480	900	-0.190	4.07
CMGHF	Chaoda Modern Agricu	0.0107	0.0107	0.0107	10,500	-0.0007	6.14
CMGHY	Chaoda Modern Agrc ADR	0.6400	0.6400	0.6400	200	-0.0900	12.33
CMGMF	Chemring Group Plc [Uk]	2.900	2.900	2.900	100	0.680	30.63
CMGO	Cmg Holdings Inc	0.0023	0.0019	0.0019	2,930,900	-0.0004	17.39
CMHHF	China Merchants Hdg	1.980	1.980	1.980	2,400	-0.120	5.71
CMHHY	China Merch Hdg ADR	19.87	19.87	19.87	2,000	0.00	0.02
CMHXF	Carmanah Tech Corp	3.328	3.323	3.323	6,100	0.071	2.19
CMHZ	Banny Cosmic Intl Holdings Inc.	0.0200	0.0200	0.0200	33,500	-0.0100	33.33
CMIA	Cumulus Media Inc. Class A	15.00	15.00	15.00	2,800	0.00	0.00
CMIT	Cmark International Inc	0.0008	0.0006	0.0006	30,000	0.0002	50.00
CMKI	Cmk Gaming International Inc	0.1000	0.1000	0.1000	100	-0.0100	9.09
CMLEF	Cominar Real Estate Investment Trust	9.299	9.299	9.299	1,000	-0.201	2.12
CMLGF	Canickel Mining	0.0872	0.0872	0.0872	100	0.0072	9.00
CMMMF	Comstock Metals	0.0308	0.0300	0.0300	2,000	-0.0030	9.09
CMNR	Commerce Energy Grp Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CMOT	Curtiss Motorcycles Company Inc.	0.8000	0.8000	0.8000	100	0.4000	100.00
CMPD	Compumed Inc	0.1625	0.1242	0.1590	242,300	0.0145	10.03
CMPGF	Compass Group Plc	20.95	20.95	20.95	100	-0.58	2.69
CMPGY	Compass Group ADR	21.23	21.07	21.18	109,300	-0.27	1.26
CMPNF	Champion Real Estate Investment Trust	0.6700	0.6700	0.6700	1,000	0.0071	1.07
CMPRF	Gentera Sab De Cv Ord	1.041	1.041	1.041	2,200	-0.036	3.35
CMPWW	Comerica Incorporated Warrants Expiring	18.00	18.00	18.00	100	0.75	4.35
CMPY	Comepay Inc.	1.500	1.500	1.500	100	-1.390	48.10
CMRB	First Commerce Bank [New Jersey]	7.080	7.080	7.080	200	0.030	0.43
CMRO	Comarco Inc	0.0350	0.0270	0.0270	24,100	-0.0080	22.86
CMRZF	Commerce Res Corp	0.0500	0.0421	0.0421	40,000	0.0001	0.24
CMSQF	Computershare Ltd AUD	13.49	13.49	13.49	700	0.16	1.20
CMSQY	Computershare Ltd SP	13.44	13.44	13.44	200	0.35	2.67
CMTDF	Chuo Mitsui Trust Ho	39.81	39.81	39.81	100	0.38	0.96
CMTOY	Cementos Argos Sa ADR	12.60	12.60	12.60	300	-6.00	32.24
CMTV	Community Bancorp Inc Vt	18.50	18.50	18.50	600	-0.30	1.60
CMTX	Comtex News	10.000	10.000	10.000	100	0.000	0.00
CMUV	Community Vly Bk[Ca]	9.810	9.810	9.810	4,000	-0.090	0.91
CMVLF	Cellectis Romainvil	28.26	28.24	28.26	100,000	0.31	1.11
CMWAY	Commonwealth Bank of	54.99	54.50	54.85	15,400	-0.05	0.08
CMXC	Cell Medx Corp	0.0800	0.0800	0.0800	600	0.0000	0.00
CMXHF	Csl Ltd	155.3	152.7	155.3	500	9.8	6.70
CMXX	Cimetrix Incorporated	2.520	2.510	2.520	300	0.010	0.40
CMYYY	China Machinery Engineering Corp ADR	9.920	9.920	9.920	4,200	-0.830	7.72
CNAB	United Cannabis Corp	0.5200	0.4460	0.4600	549,600	-0.0400	8.00
CNAF	Commercial National Financial Corp	23.90	23.82	23.90	2,500	0.75	3.24
CNBA	Chester Bancorp Inc.	20.00	20.00	20.00	200	1.00	5.26
CNBB	Cnb Community Bancorp Inc	32.12	32.12	32.12	300	0.02	0.06
CNBI	China Bct Pharmacy	0.0050	0.0050	0.0050	1,400	0.0020	66.67
CNBL	Citizens National Bancshares of Bossier	25.80	25.80	25.80	1,900	0.10	0.39
CNBX	Cannabics Pharmaceuticals Inc	0.7700	0.7160	0.7500	244,600	0.0075	1.01
CNBZ	Cnb Corporation [Mi]	23.00	22.00	23.00	1,400	1.40	6.48
CNCG	Concierge Tech Inc	0.6200	0.6200	0.6200	400	-0.5700	47.90
CNCT	Guangzhou Global Tel	0.0045	0.0030	0.0045	57,100	-0.0026	36.62
CNDCF	Canadian Banc Corp	9.677	9.677	9.677	400	-0.142	1.45
CNDPF	Canada Energy Partners Inc	0.0100	0.0100	0.0100	103,000	0.0000	0.00
CNENF	Claren Energy Corp	0.0141	0.0141	0.0141	2,400	-0.0059	29.50
CNER	China New Energy Grp Co	0.0100	0.0100	0.0100	400	0.0000	0.00
CNGA	Conair Corporation NY	0.7200	0.6010	0.6010	11,700	-0.1090	15.35
CNGFF	Change Financial Ltd	0.3500	0.3500	0.3500	200	-0.1100	23.91
CNGGF	Cann Group Ltd	1.960	1.960	1.960	400	0.000	0.00
CNGO	Cengage Learning Holdings II Inc	10.000	9.875	10.000	500,000	-0.500	4.76
CNHC	China Health MGT New	0.0030	0.0030	0.0030	200,000	0.0024	400.00
CNHL	China Health Care Corp	0.0380	0.0363	0.0380	20,200	0.0170	80.95
CNIG	Corning Natural Gas	18.50	17.25	18.50	23,200	1.40	8.19
CNIGP	Corning Natural Gas Holding Corp 4.8%	22.00	22.00	22.00	100	0.50	2.33
CNKEF	Chinook Energy Inc	0.1816	0.1612	0.1816	276,900	-0.0063	3.35
CNLHN	Connecticut Light & Powe	47.00	47.00	47.00	100	0.50	1.08
CNLHO	Conn Lt & Pwr 4.50%	49.11	49.11	49.11	100	-0.89	1.78
CNLK	Cannalink Inc.	1.010	1.010	1.010	100	-0.090	8.18
CNLPL	Conn Lt & Pwr $3.24	56.00	56.00	56.00	300	0.25	0.45
CNLTL	Connecticut Light & Power Co $1.90 Pfd	45.04	45.04	45.04	100	-2.56	5.38
CNLTN	Conn Lt & Pwr $2.00	47.00	47.00	47.00	100	0.65	1.40
CNLTP	Conn Lt & Pwr $2.20	49.30	46.30	49.30	3,000	-0.90	1.79
CNMXF	Canamex Res Corp	0.0701	0.0701	0.0701	5,000	0.0001	0.14
CNNA	Canamed4Pets Inc	0.0002	0.0002	0.0002	4,000	-0.0001	33.33
CNNB	Cincinnati Bancorp	13.00	13.00	13.00	500	0.00	0.00
CNND	Canandaigua Natl Cor	183.0	180.0	180.0	800	-9.0	4.76
CNNEF	Canacol Energy Ltd	3.140	3.000	3.114	18,400	-0.069	2.15
CNNRF	Cannaroyalty Corp	3.518	3.250	3.280	192,500	0.030	0.92
CNOBF	Canadian Orebodies Inc	0.1770	0.1770	0.1770	600	-0.0325	15.51
CNOZ	Cono Italiano Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CNPAY	Cnp Assurances S.A.	11.62	11.62	11.62	900	-0.33	2.76
CNPPF	China Overseas Property Holdings Ltd	0.3000	0.3000	0.3000	7,300	-0.0500	14.29
CNPRF	Condor Petroleum Inc	0.2638	0.2600	0.2638	23,200	-0.0462	14.90
CNPWM	Conn Lt & Pwr $2.09	45.00	45.00	45.00	100	-1.80	3.85
CNRAF	Centro Retail	2.060	2.060	2.060	1,800	0.030	1.48
CNRD	Conrad Inds Inc	18.51	18.51	18.51	300	-0.22	1.17
CNRFF	Consorcio Ara Sab De Cv	0.3687	0.3687	0.3687	32,300	0.0187	5.34
CNRIF	Condor Res Inc	0.0505	0.0505	0.0505	10,000	-0.0005	0.98
CNRMF	Confederation Minerals Ltd	0.2281	0.2281	0.2281	1,500	-0.0125	5.20
CNRR	Cn Resources Inc	0.0450	0.0450	0.0450	10,000	0.0050	12.50
CNSND	Constantine Metal	0.4930	0.4764	0.4764	16,500	-0.0020	0.42
CNSUF	Canasil Res Inc	0.0850	0.0615	0.0720	153,000	0.0070	10.77
CNSWF	Constellation Software Inc	749.7	721.0	722.0	3,900	-19.7	2.65
CNTE	Contura Energy Inc	68.40	68.40	68.40	500	1.95	2.93
CNTHN	Conn Lt & Pwr 4.96%	49.05	49.05	49.05	200	-3.95	7.45
CNTHO	Conn Lt & Pwr 5.28%	50.11	50.11	50.11	200	-1.14	2.22
CNTHP	Conn Lt & Pwr 6.56%	55.55	55.55	55.55	300	-0.95	1.68
CNTO	Centor Inc	0.0015	0.0015	0.0015	100	0.0000	0.00
CNTTF	Canntrust Holdings Inc.	6.032	5.451	5.949	138,400	0.684	12.99
CNTWW	Contura Energy Inc WT	32.00	30.21	32.00	1,400	0.75	2.40
CNUCF	Canuc Resources Corp	0.1200	0.1200	0.1200	5,000	0.0260	27.66
CNVT	Cvf Technlgies Cp	0.0112	0.0112	0.0112	10,000	-0.0038	25.33
CNVVF	Convatec Group Plc	2.607	2.607	2.607	1,500	-0.470	15.27
CNVVY	Convatec Group Plc ADR	10.52	10.50	10.50	1,000	-0.05	0.47
CNWT	Cistera Networks In	0.0160	0.0160	0.0160	1,300	0.0000	0.00
CNXS	Conexus Cattle Corp	0.0001	0.0001	0.0001	600,000	0.0000	0.00
CNXXF	Cannex Capital Holdings Inc.	0.6813	0.6400	0.6737	108,900	-0.0047	0.69
CNYCF	Canyon Copper Corp	0.1500	0.1500	0.1500	100	0.1108	282.65
COBAF	International Cobalt Corp.	0.0749	0.0689	0.0747	2,800	-0.0033	4.23
COBCF	Cobalt Blockchain Inc.	0.1080	0.0786	0.1058	28,000	-0.0032	2.94
COBI	Compass Biotechnologies Inc	0.0001	0.0001	0.0001	10,726,500	0.0000	0.00
COCBF	Coastal Caribbean	0.0015	0.0015	0.0015	100	0.0000	0.00
COCM	Comerton Corp	0.0200	0.0120	0.0190	46,500	0.0065	52.00
COCSF	Coca-Cola Femsa Sab De Cv	6.150	6.150	6.150	200	0.560	10.01
CODGF	Compagnie De ST Goba	40.18	39.61	39.61	200	-1.67	4.05
CODYY	Compagnie De Saint G	8.110	8.020	8.090	1,155,700	-0.155	1.88
COECF	Canam Coal Corp	0.0015	0.0015	0.0015	10,000	0.0001	7.14
COFS	Choiceone Financial	27.00	27.00	27.00	100	0.66	2.51
COGLF	Chelsea Oil and Gas Ltd	0.0059	0.0059	0.0059	50,000	0.0041	227.78
COGZF	Cogstate Ltd	0.3800	0.3800	0.3800	200	0.0100	2.70
COHG	Cheetah Oil & Gas	0.0200	0.0103	0.0200	17,700	0.0125	166.67
COHO	Crednology Holding Corp	0.0010	0.0007	0.0009	35,427,100	-0.0001	10.00
COIHF	Croda Intl Plc Ord	67.05	67.05	67.05	300	1.00	1.51
COIHY	Croda Intl Plc	32.34	32.30	32.30	500	-0.77	2.33
COIL	Citadel Expl Inc	0.2000	0.1800	0.1800	28,200	-0.0200	10.00
COLAY	Coca Cola Icecek As	4.700	4.700	4.700	1,200	-0.200	4.08
COLDF	Cardno Ltd	0.9160	0.9160	0.9160	500	0.0399	4.55
COLFF	Colabor Group Inc	0.3410	0.3363	0.3363	1,000	-0.0365	9.79
COLRF	China Medical & Healthcare Group Ltd	0.0200	0.0200	0.0200	16,000	-0.0050	20.00
COLTF	Colt Resources Inc Ord	0.0001	0.0001	0.0001	1,000	0.0000	0.00
COMX	Comtrex Systems Corp	9.110	9.100	9.100	600	-0.020	0.22
CONC	Conectisys Corp	0.0036	0.0036	0.0036	200	0.0006	20.00
COPJF	Cooper Energy Ltd Ord	0.3400	0.3400	0.3400	156,000	0.0590	21.00
COPRF	Copper One	0.0797	0.0797	0.0797	1,000	0.0029	3.78
CORG	Cordia Corp	0.0020	0.0020	0.0020	3,000	0.0000	0.00
CORVF	Corvus Gold Inc	1.907	1.781	1.830	49,800	-0.121	6.18
CORX	Core Lithium Corp.	0.3700	0.3700	0.3700	5,000	0.0000	0.00
COSG	Cosmos Group Holdings Inc.	20.00	17.15	20.00	300	9.99	99.80
COSLF	Co2 Solutions Inc	0.0694	0.0694	0.0694	500	0.0002	0.29
COSM	Cosmos Holdings Inc	7.000	6.900	7.000	200	0.100	1.45
COTE	Coates International	0.0009	0.0007	0.0009	28,460,600	0.0000	0.00
COTQF	Critical Outcome Technologies Inc	0.3799	0.3799	0.3799	1,000	0.0499	15.12
COUV	Corporate Universe	0.0002	0.0002	0.0002	427,100	-0.0001	33.33
COVTY	Covestro Ag ADR	43.80	43.15	43.48	5,200	-1.91	4.21
COWI	Coroware Inc	0.0001	0.0001	0.0001	568,400	0.0000	0.00
COWP	Canal Capital Cp	0.0033	0.0033	0.0033	1,000	0.0003	10.00
COWPP	Canal Capital Corp 1.30Pr	0.0020	0.0020	0.0020	10,000	0.0010	100.00
COWTF	Ipath.B Livestock TR ETN	21.51	21.09	21.44	3,500	0.19	0.87
CPAMF	Capitaland Mall Trust Units	1.620	1.620	1.620	200	0.020	1.25
CPCAF	Cathay Pacific Airwa	1.485	1.460	1.460	400	-0.050	3.31
CPCAY	Cathay Pacific Airwa	7.660	7.310	7.660	6,600	0.130	1.73
CPDU	China Pediatric Pharms	0.0500	0.0500	0.0500	1,300	0.0400	400.00
CPEFF	Copper Reef Mining Corp	0.0180	0.0180	0.0180	5,000	-0.0100	35.71
CPEU	Chapeau Inc	0.0011	0.0011	0.0011	19,100	0.0000	0.00
CPFH	Capital Financial Holdings Inc	1,300	1,300	1,300	100	275	26.83
CPFXF	Copper Fox Metals	0.0880	0.0750	0.0750	4,500	-0.0066	8.09
CPHRF	Companhia Siderurgica Paulista Nova	2.299	2.299	2.299	500	-0.050	2.14
CPIHF	Champion Tech Hldgs Ord	0.0470	0.0470	0.0470	500	-0.0020	4.08
CPKA	Chase Packaging Corp	0.0450	0.0450	0.0450	5,600	0.0000	0.00
CPKF	Chesapeake Financial Shares Inc [Usa]	31.00	31.00	31.00	13,500	0.40	1.31
CPKPF	C P Pokphand Co Ltd	0.0900	0.0900	0.0900	2,000	-0.0010	1.10
CPKPY	C. P. Pokphand Co. Ltd	2.265	2.265	2.265	500	-0.035	1.52
CPMD	Cannapharmarx Inc	1.820	0.920	1.100	6,800	0.200	22.22
CPMMF	Crystal Peak Minerals Inc	0.2630	0.2630	0.2630	1,000	0.0061	2.37
CPNFF	Carpathian Gold Inc	0.7600	0.7600	0.7600	400	0.1859	32.38
CPNVF	Copper North Mng Cor	0.0266	0.0266	0.0266	200	0.0012	4.72
CPOKY	Charoen Pokphand Foo	2.970	2.890	2.970	5,500	-0.220	6.90
CPOW	Clean Power Concepts	0.0002	0.0001	0.0001	640,700	0.0000	0.00
CPPD	Circa Pictures and	0.0030	0.0023	0.0030	200	0.0007	30.43
CPPKF	Copperbank Resources Corp	0.0431	0.0431	0.0431	5,000	0.0025	6.16
CPPMF	Copper Mtn Mng Corp	0.7866	0.7485	0.7866	356,600	-0.0124	1.55
CPPXF	Continental Energy Corp	0.0250	0.0250	0.0250	500	0.0030	13.64
CPQQ	China Pwr Equip	0.0250	0.0250	0.0250	400	0.0100	66.67
CPROF	Cortelco Systems Puerto Rico Inc	0.8000	0.8000	0.8000	1,300	0.5000	166.67
CPSN	Capstone Systems Inc	2.030	2.030	2.030	300	0.020	1.00
CPTP	Capital Properties Inc	16.20	16.19	16.20	6,100	0.10	0.62
CPVNF	Capital Venture Europe Plc	0.0032	0.0032	0.0032	1,000	0.0000	0.00
CPWHD	Ceres Power Hldgs	1.960	1.830	1.830	300	-0.050	2.66
CPWHF	Ceres Power Hldgs	0.2100	0.2100	0.2100	500	-0.0020	0.94
CPWR	Ocean Thermal Energy Corp	0.1220	0.1000	0.1000	31,000	0.0000	0.00
CPWY	Clean Energy Pathways Inc	0.0020	0.0020	0.0020	4,500	0.0004	25.00
CPXGF	Cineplex Galaxy Inc	23.63	22.98	22.98	2,300	-0.41	1.74
CPXP	Psi Corp	0.0006	0.0006	0.0006	75,000	0.0000	0.00
CPXWF	Captial Power Corp	20.69	20.67	20.67	600	0.11	0.54
CPYT	Carepayment Tech Inc	0.4000	0.4000	0.4000	300	0.0000	0.00
CPYYF	Centrica Plc Ord New	1.890	1.800	1.890	15,300	0.090	5.00
CPYYY	Centrica Plc ADR	7.440	7.350	7.405	33,100	-0.100	1.33
CQRLF	Conquest Resources L	0.0191	0.0170	0.0170	5,200	-0.0037	17.87
CRARF	Credit Agricole S.A.	13.32	13.32	13.32	900	-0.21	1.58
CRARY	Credit Agricole S.A.	6.640	6.555	6.590	78,000	-0.100	1.49
CRBBF	Corby Spirit & Wine Ltd.	14.78	14.78	14.78	200	0.00	0.03
CRBJF	China Resources Land Ltd	3.400	3.400	3.400	200	0.020	0.59
CRBJY	China Resources Land Ltd Unsp	35.03	35.03	35.03	100	-1.24	3.42
CRBO	Carbon Natural Gas	10.60	10.60	10.60	100	0.00	0.00
CRBTF	Cryptanite Blockchain Technologies Corp	0.1150	0.0860	0.0860	65,900	-0.0099	10.32
CRCBY	Chongqing Rural Commercial Bank Co. ADR	29.95	29.95	29.95	200	-0.47	1.55
CRCL	Digital Vys Corp	0.0010	0.0001	0.0010	45,600	0.0009	900.00
CRCUF	Canarc Resource Corp	0.0442	0.0442	0.0442	2,800	0.0062	16.32
CRDAF	Coronado Resources Ltd	1.114	1.021	1.114	2,100	0.206	22.72
CRDE	Cardinal Ethanol Llc	9,500	9,500	9,500	100	-2,500	20.83
CRDNF	Cardinal Resources Ltd	0.3000	0.3000	0.3000	300	-0.0400	11.76
CREAF	Creative Tech Ord	4.120	4.120	4.120	200	-0.080	1.90
CRECF	Critical Elements Corp	0.6203	0.5886	0.6033	7,800	-0.0137	2.22
CREJF	Cre Inc	7.950	7.940	7.950	1,500	-0.480	5.69
CREQF	China Rare Earth Hld	0.0500	0.0500	0.0500	10,000	0.0020	4.17
CRERF	Carre Four Supermarc	17.75	17.71	17.71	200	-0.09	0.51
CREX	Creative Realities Inc	0.2300	0.2300	0.2300	35,700	0.0000	0.00
CRFQF	Cerf Inc	0.1451	0.1451	0.1451	2,500	-0.0079	5.16
CRGE	Clenergen Corp	0.0005	0.0005	0.0005	200	0.0000	0.00
CRGP	Calissio Resources Group Inc	0.0001	0.0001	0.0001	525,700	0.0000	0.00
CRGS	Curaegis Technologies Inc	0.2300	0.2300	0.2300	5,000	0.0000	0.00
CRHCF	CRH Plc	32.19	32.19	32.19	9,400	0.65	2.05
CRHHF	Cross Harbour Hldgs Ltd	1.650	1.650	1.650	800	0.050	3.13
CRHKY	China Res Enterp ADR	8.600	8.600	8.600	100	-0.475	5.23
CRIUF	Crius Energy	5.070	5.000	5.035	2,700	-0.025	0.49
CRJI	China Runji Cement Inc	0.0120	0.0120	0.0120	5,000	-0.0080	40.00
CRLFF	Cardinal Energy Ltd	3.831	3.734	3.831	13,300	-0.114	2.88
CRLI	Circuit Research Labs Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
CRLKP	Central Prkng F/T 5.25Pfd	23.00	23.00	23.00	100	-0.50	2.13
CRLRQ	Naturally Advan Tech	0.0018	0.0015	0.0015	33,500	-0.0003	16.67
CRMBQ	Crumbs Bake Shop Inc	0.0037	0.0037	0.0037	200	0.0000	0.00
CRMK	Cermetek Microelectronics	0.0070	0.0070	0.0070	1,000	0.0000	0.00
CRNCY	Cairn Energy Plc	5.970	5.950	5.950	1,600	-0.170	2.78
CROJF	Coro Mining Corp	0.0720	0.0720	0.0720	8,900	-0.0080	10.00
CROL	Carroll Bancorp Inc	13.80	13.80	13.80	1,100	-0.45	3.16
CROMF	Crombie Real Estate	10.02	10.02	10.02	2,400	0.19	1.94
CROOF	Cariboo Rose Resources Ltd	0.0160	0.0160	0.0160	4,000	0.0019	13.48
CRPE	Columbian Rope Co	175.0	175.0	175.0	100	0.0	0.00
CRPGF	Cnrp Mining Inc	0.3865	0.3701	0.3772	18,800	0.0475	14.41
CRPJF	China Resources Power Holdings Co Ltd	1.850	1.850	1.850	400	-0.090	4.64
CRQDF	Credito Real Sa De Cv	1.299	1.299	1.299	91,500	-0.064	4.70
CRQE	Green Energy Renew	0.0005	0.0003	0.0005	431,800	0.0002	66.67
CRRDF	Cardiff Energy Corp	0.0012	0.0011	0.0011	900	-0.0418	97.44
CRRFY	Carrefour S.A.	3.440	3.380	3.425	210,500	-0.020	0.58
CRRNF	Cairn Homes Plc	1.931	1.931	1.931	47,400	-0.069	3.47
CRRSQ	Corporate Resource Services Inc	0.0024	0.0024	0.0024	500	0.0012	100.00
CRRTF	Crescita Therapeutics Inc	0.4007	0.4007	0.4007	100	-0.1665	29.35
CRRVF	Cvr Medical	0.2887	0.2678	0.2887	155,300	0.0137	4.98
CRSB	Cornerstone Comm Bnk	18.75	18.70	18.70	300	-0.30	1.58
CRSM	Carsmartt Inc.	0.0190	0.0130	0.0190	56,000	0.0040	26.67
CRSS	Crossroads Systems Inc	7.400	7.400	7.400	1,100	0.000	0.00
CRSXF	Corsa Capital Ltd	0.9500	0.9258	0.9370	14,500	-0.0130	1.37
CRTG	The Coretec Group Inc	0.0600	0.0600	0.0600	1,500	-0.0150	20.00
CRTHF	Crest Nicholson Holdings Plc	4.690	4.690	4.690	300	-0.390	7.68
CRTIF	Cartier Iron Corp	0.0588	0.0588	0.0588	1,300	0.0075	14.62
CRTL	Cartel Blue Inc	0.0054	0.0054	0.0054	28,500	0.0000	0.00
CRTSF	Chr. Hansen Holding	98.10	98.10	98.10	100	-3.08	3.04
CRUCF	Colibri Resource Cor	0.0179	0.0179	0.0179	1,000	0.0039	27.86
CRUUF	Cameo Resources	0.1700	0.1560	0.1617	16,100	0.0066	4.26
CRVH	Chilco River Hld Inc	0.0017	0.0017	0.0017	100	0.0000	0.00
CRVW	Careview Comm Inc	0.0439	0.0390	0.0439	116,000	0.0039	9.75
CRVYF	Canadian Oil Rcvry & Rem	0.0100	0.0100	0.0100	14,300	0.0011	12.36
CRWE	Crown Equity Holdings Inc	1.850	1.850	1.850	100	-0.200	9.76
CRWFF	Cinram International Income Fund	0.0012	0.0012	0.0012	15,500	0.0009	300.00
CRWG	Crowdgather Inc	0.0079	0.0078	0.0078	14,900	-0.0008	9.30
CRWOF	China Railway Group Ltd	0.8350	0.8350	0.8350	2,000	0.0300	3.73
CRWOY	China Railway ADR	20.67	20.67	20.67	200	-0.40	1.90
CRWRY	Craneware Plc	58.75	58.75	58.75	100	-3.44	5.53
CRWTF	Crow Technologies 1977 Ltd	6.000	6.000	6.000	400	-1.100	15.49
CRXM	Cardium Therapeutics Inc Comm	0.0701	0.0701	0.0701	1,000	-0.0239	25.43
CRXPF	Crop Infrastructure Corp	0.1621	0.1427	0.1580	360,200	0.0080	5.33
CRYCY	China Railway Signal & Communication	7.010	7.010	7.010	400	-0.148	2.07
CRYO	American Cryostem Corp	0.8200	0.7000	0.8200	200	0.0000	0.00
CRYYF	China Railway Signal & Communication	0.6800	0.6800	0.6800	5,000	-0.0170	2.44
CRZBF	Commerzbank Ag Beare	9.657	9.566	9.566	16,500	-0.725	7.04
CRZBY	Commerzbank Ag Ads	9.335	9.235	9.300	40,400	-0.245	2.57
CRZHF	Crazy Horse Res Inc	0.0906	0.0906	0.0906	300	0.0006	0.67
CRZY	Crazy Woman Creek	19.00	19.00	19.00	300	0.50	2.70
CSAXQ	Csa Holdings Inc	0.0018	0.0017	0.0017	22,000	-0.0002	10.53
CSBB	C S B Bancorp Ohio	42.20	42.20	42.20	200	0.43	1.03
CSBI	Carroll Shelby Intl	0.1000	0.1000	0.1000	300	-0.0390	28.06
CSCMY	Cosco Shipping Intl [Singapore] Co ADR	1.600	1.600	1.600	2,000	0.160	11.11
CSDXF	Cosco Shipping Energy Transportation Co	0.4400	0.4400	0.4400	4,000	0.0149	3.51
CSEAF	Clearwater Seafoods	4.150	4.020	4.150	9,900	-0.229	5.22
CSFFF	Capstone Mining Corp	0.6500	0.5963	0.6123	66,500	-0.0597	8.88
CSFSF	The Cash Store Fin	0.0010	0.0010	0.0010	200	0.0000	0.00
CSGH	China Sun Grp Highte	0.0094	0.0094	0.0094	1,000	0.0044	88.00
CSGKF	Credit Suisse Group	14.86	14.76	14.78	29,200	-0.29	1.92
CSHB	Community Shores Bank Corp	2.850	2.850	2.850	100	0.006	0.21
CSHEF	China Enterprises	0.0600	0.0600	0.0600	200	0.0000	0.00
CSHX	Cashmere Valley	69.25	69.00	69.25	200	0.25	0.36
CSIOY	Casio Computer Ltd A	156.5	153.4	156.5	100	2.1	1.36
CSKL	Catskill Hudson Banc	25.00	25.00	25.00	200	-1.00	3.85
CSLI	Critical Solutions Inc	0.0003	0.0002	0.0003	1,500	0.0001	50.00
CSLLY	Csl Ltd	77.58	76.37	77.25	24,000	3.96	5.40
CSNVY	Csm Nv ADR	31.98	31.98	31.98	100	-1.10	3.33
CSOC	Caduceus Software Systems Corp	0.0018	0.0014	0.0018	310,000	-0.0002	10.00
CSOL	China Solar & Cln En	0.0200	0.0106	0.0120	135,300	-0.0080	40.00
CSPKF	Cosco Pacific Ltd Ord	0.9600	0.9600	0.9600	20,000	0.1450	17.79
CSPKY	Cosco Shipping Ports Ltd ADR	8.950	8.950	8.950	500	-0.050	0.56
CSPUF	Canadian Spirit Res	0.0730	0.0730	0.0730	1,000	0.0025	3.55
CSQPF	Cervus Equipment Corp	10.67	10.67	10.67	200	0.28	2.69
CSQSY	Comp Energetica Sao	3.450	3.450	3.450	100	-0.035	1.00
CSRH	Consorteum Holdings	0.0019	0.0016	0.0019	70,000	0.0003	18.75
CSRLF	Csr Ltd Ord	3.078	3.078	3.078	500	-0.012	0.39
CSRMY	Consort Med Plc ADR	14.39	14.39	14.39	100	-1.46	9.21
CSRND	Cansta Resources Inc	0.1901	0.1901	0.1901	3,100	0.0000	0.00
CSRNF	Cansta Resources Inc	0.0470	0.0335	0.0470	1,500	0.0390	487.50
CSSI	Costas Inc	0.0280	0.0200	0.0280	116,000	0.0030	12.00
CSSPF	Circassia Pharmaceutical Plc	0.9200	0.9200	0.9200	1,000	-0.3700	28.68
CSSQF	Cassini Resources Ltd	0.0400	0.0400	0.0400	3,500	-0.0120	23.08
CSSV	Caspian Services Inc	0.0050	0.0050	0.0050	30,000	0.0001	2.04
CSTI	Costar Tech Inc	11.40	11.40	11.40	100	0.15	1.33
CSTNL	CS ETF Ie On S&P 500	274.1	272.5	274.1	6,300	-2.4	0.88
CSTU	Colorstars Group	0.2510	0.2510	0.2510	500	0.1300	107.44
CSUAY	China Shenhua Energy Company Ltd	8.290	8.170	8.290	24,300	-0.390	4.49
CSUNY	China Sunergy Co. Ltd	0.0237	0.0231	0.0237	4,500	0.0006	2.60
CSUWF	Consumers Waterht Ut	22.03	21.95	22.03	31,900	0.04	0.17
CSVI	Computer Services In	50.70	50.40	50.50	2,500	-0.20	0.39
CSXXY	Carsales.Com	21.48	20.69	21.40	2,600	-0.04	0.19
CTAGF	Capita Group Plc	1.920	1.920	1.920	100	-0.130	6.34
CTAGY	Capita Plc	6.520	6.520	6.520	5,400	-1.450	18.19
CTAM	A.M. Castle & Co	4.050	3.990	3.990	1,400	0.000	0.00
CTBG	Coil Tubing Technology Inc	0.1300	0.1300	0.1300	1,000	0.0000	0.00
CTBK	City Bank	0.0063	0.0063	0.0063	5,500	0.0013	26.00
CTBO	Cantabio Pharmaceuticals Inc	0.0185	0.0185	0.0185	3,000	0.0005	2.78
CTDH	Ctd Holdings Inc	0.5500	0.5300	0.5500	2,000	0.0000	0.00
CTDT	Centaurus Diamond Technologies Inc	0.2000	0.1700	0.1900	15,000	0.0200	11.76
CTEQF	Clean Teq Holdings Ltd	0.4240	0.3900	0.4140	197,200	-0.0210	4.83
CTGO	Contango Ore Inc	23.00	23.00	23.00	1,000	0.00	0.00
CTGSP	Conn Nat Gas 8.00 Pf	6.140	6.140	6.140	1,200	0.140	2.33
CTHZ	Cancer Treatmnt Hldgs Inc	0.4000	0.4000	0.4000	100	0.0000	0.00
CTJHF	Citic Resources Holdings Ltd	0.1000	0.1000	0.1000	30,000	0.0000	0.00
CTLE	Nano Labs Corp	0.0001	0.0001	0.0001	3,090,600	0.0000	0.00
CTMCF	Canterra Minerals	0.0120	0.0120	0.0120	5,000	-0.0050	29.41
CTMIF	Centenera Mng Corp	0.0700	0.0700	0.0700	2,500	-0.0019	2.64
CTMLF	Corp Travel Mgmt	21.05	21.05	21.05	100	1.78	9.24
CTNR	Central Natural Res Inc	10.50	10.02	10.50	2,500	-0.25	2.31
CTNXF	Cornerstone Cap Res	0.1200	0.1150	0.1150	11,000	-0.0087	7.03
CTON	Calton Inc New	0.0300	0.0300	0.0300	100	0.0000	0.00
CTPCF	Citic Pacific Ltd .4	1.370	1.370	1.370	1,000	0.000	0.00
CTPCY	Citic Pacific ADR	6.935	6.780	6.935	12,500	-0.015	0.22
CTPMF	Continental Precious Minerals Inc	0.3127	0.3116	0.3116	900	-0.0034	1.08
CTPPO	Central Me Pwr 6 Pfd	175.0	175.0	175.0	100	0.0	0.00
CTPTY	Companhia De Transmissao De Energia	17.87	17.87	17.87	400	-0.47	2.56
CTPZY	Companhia De Transmissao De Energia	15.42	15.42	15.42	200	-0.84	5.17
CTRRF	Ct Real Estate Investment Trust Unit	10.41	10.22	10.22	9,000	-0.89	8.03
CTRYF	Country Garden Hldgs	1.450	1.450	1.450	7,000	-0.070	4.61
CTRYY	Country Garden Holdings Co. Ltd ADR	35.07	35.07	35.07	100	-4.10	10.47
CTTAF	Contl Ag Ord	208.0	208.0	208.0	100	-3.1	1.47
CTTAY	Contl Ag Bearer Shs	41.65	41.25	41.53	24,500	-0.92	2.17
CTTC	Central Trust Co	0.1300	0.1300	0.1300	2,000	0.0000	0.00
CTTD	Co2 Tech Ltd	0.0001	0.0001	0.0001	500	0.0000	0.00
CTTH	Ctt Pharmaceutical Hldgs Inc	0.7000	0.5300	0.5989	41,200	-0.0211	3.40
CTTMF	Catena Media Plc	14.25	14.25	14.25	100	-0.85	5.63
CTUNF	Clean Seas Seafood Ltd	0.0350	0.0300	0.0300	45,000	0.0000	0.00
CTVEF	Certive Solutions	0.0165	0.0165	0.0165	500	-0.0001	0.60
CTVIF	China Travel Intl In	0.3900	0.3900	0.3900	2,500	0.0100	2.63
CTXAF	Caltex Australia Ltd.	23.75	23.75	23.75	600	0.00	0.00
CTXDD	Cantex Mine Dev Corp	0.1588	0.1543	0.1543	2,500	-0.0607	28.23
CTXIF	China Linen Textile Inds	0.0001	0.0001	0.0001	8,800	0.0000	0.00
CTXV	Ctx Virtual Technologies Inc	0.1400	0.1400	0.1400	1,400	0.0000	0.00
CTYP	Community Bankers Pa	8.400	8.300	8.300	2,200	0.000	0.00
CUAEF	China Shenhua Energy	2.100	2.080	2.080	300	-0.122	5.54
CUAU	Casablanca Mining Ltd	0.0194	0.0170	0.0170	20,900	-0.0070	29.17
CUBV	Cuba Beverage Co	0.0003	0.0001	0.0003	540,000	0.0000	0.00
CUCSY	China Communications Services	15.45	15.45	15.45	400	0.00	0.00
CUIRF	Currie Rose Resources Inc.	0.0600	0.0600	0.0600	8,400	-0.0080	11.76
CULL	Cullman Bancorp Inc	26.00	26.00	26.00	100	1.01	4.04
CUPUF	Caribbean Utilities	13.19	13.19	13.19	600	0.10	0.78
CURM	Cur Media Inc	1.120	1.100	1.120	1,000	0.020	1.82
CURN	Currency Exchange	23.63	23.63	23.63	1,000	0.03	0.13
CURR	Cure Pharmaceutical Holding Corp	1.800	1.600	1.800	16,900	0.200	12.50
CUSI	Cuisine Solutions	7.850	7.850	7.850	100	0.010	0.13
CUUHF	Churchill Corp Cl A	5.040	5.040	5.040	200	-0.340	6.32
CUYTY	Colruyt Sa ADR	14.98	14.93	14.98	500	-0.05	0.33
CVALF	Covalon Tech Ltd	5.737	5.543	5.707	1,000	-0.103	1.77
CVAT	Cavitation Techs Inc	0.0370	0.0370	0.0370	19,100	-0.0050	11.90
CVHIF	Convalo Health Int	0.0510	0.0510	0.0510	1,000	-0.0180	26.09
CVHL	Cv Holdings Inc	0.0599	0.0599	0.0599	200	-0.0040	6.26
CVHSY	Cablevision Holding Sa Gdr	8.894	8.894	8.894	600	-2.958	24.96
CVLB	Conversion Labs Inc.	0.3150	0.2736	0.2900	516,600	0.0050	1.75
CVNZF	Comvita New Zealand Ltd	3.970	3.970	3.970	100	0.000	0.00
CVONF	Carnarvon Petroleum Ltd	0.3200	0.3200	0.3200	34,800	-0.0200	5.88
CVOVQ	Cenveo Inc	0.0494	0.0390	0.0400	24,100	0.0005	1.27
CVPUF	C.P. Seven Eleven Nvdr	2.280	2.280	2.280	1,900	0.080	3.64
CVSI	Cv Sciences Inc	5.450	4.550	5.180	6,911,800	0.040	0.78
CVST	Covista Comm Inc	0.0051	0.0051	0.0051	100	-0.0069	57.50
CVVTF	Covestro Ag	95.26	95.26	95.26	600	0.19	0.20
CVVUF	Canalaska Uranium	0.2160	0.2092	0.2160	2,800	0.0010	0.47
CWAFF	China Water Affair	1.160	1.160	1.160	7,500	-0.080	6.45
CWBK	Commercewest Bk [Ca]	25.35	25.25	25.35	67,900	0.15	0.59
CWEGF	Crew Energy Inc	1.380	1.372	1.380	1,200	-0.148	9.67
CWGL	Crimson Wine	9.200	9.150	9.195	13,600	0.005	0.05
CWGYF	Carnegie Wave	0.0150	0.0150	0.0150	800	-0.0005	3.23
CWIR	Central Wireless Inc	0.0003	0.0002	0.0002	1,796,000	0.0000	0.00
CWLPF	Caldwell Part Intl	0.9270	0.9270	0.9270	100	0.0035	0.38
CWMCF	Consolidated Woodjam	0.0280	0.0280	0.0280	2,800	0.0007	2.56
CWMZF	Crown Mining Corp	0.0800	0.0800	0.0800	500	-0.0008	0.99
CWNHF	Crownia Holdings	0.0672	0.0672	0.0672	700	-0.0598	47.09
CWNR	Crosswind Renewable	0.0012	0.0012	0.0012	14,100	0.0000	0.00
CWPS	Conwest Assoc Part L	28.99	28.99	28.99	100	-0.01	0.03
CWPWF	China Wndpwr Grp Ltd	0.0450	0.0450	0.0450	37,900	-0.0010	2.17
CWRL	Cornerworld Corp	0.1200	0.1200	0.1200	5,000	0.0500	71.43
CWSRF	Chartwell Retirement	11.69	11.69	11.69	100	0.04	0.30
CWSS	Creative Waste Solutions Inc	0.0910	0.0820	0.0910	24,900	0.0100	12.35
CWVLF	Crown Point Energy Inc.	0.6579	0.6428	0.6568	6,300	-0.0295	4.30
CWVWF	Lithoquest Diamonds Inc	0.3749	0.3749	0.3749	300	0.0141	3.91
CWWBF	Cannabis Growth Opportunity Corp	1.200	1.200	1.200	500	-0.079	6.15
CWXZF	Canwel Building Materials Group Ltd	4.670	4.650	4.670	5,500	-0.030	0.64
CWYCF	China Railway Construction Corporation	1.300	1.200	1.200	2,500	0.010	0.84
CWYCY	China Rlway Cons ADR	12.50	12.33	12.50	4,600	0.31	2.54
CWYUF	Calloway Real Estate Investment Trust	23.47	23.46	23.46	900	0.46	2.00
CXBMF	Calibre Mining Corp	0.0356	0.0356	0.0356	30,000	-0.0002	0.56
CXBS	Corix Bioscience Inc	0.2000	0.2000	0.2000	800	-0.0500	20.00
CXCQ	Cardxx Inc	0.0065	0.0031	0.0041	212,500	0.0018	78.26
CXDO	Crexendo Inc	2.400	2.400	2.400	500	-0.100	4.00
CXKJ	Cx Network Group Inc	0.1000	0.1000	0.1000	1,900	0.0000	0.00
CXMSF	Cemex Sa Cpo [2A/1B]	0.6500	0.6500	0.6500	1,100	-0.1400	17.72
CXRXF	Concordia International	0.1764	0.1615	0.1731	67,500	0.0026	1.52
CXSNF	Counsel Cp	0.6750	0.6750	0.6750	1,000	0.0050	0.75
CYAGF	Cyber Agt Inc Tokyo	54.24	54.24	54.24	100	-6.74	11.05
CYAP	Cyber Apps World Inc	0.0050	0.0050	0.0050	91,200	-0.0010	16.67
CYBA	Canyon Bancorp [Ca]	0.0101	0.0101	0.0101	200	0.0001	1.00
CYBD	Cyber Digital Inc	0.0020	0.0020	0.0020	4,000	0.0000	0.00
CYBF	Cyberfort Software Inc	1.990	1.900	1.970	125,800	-0.010	0.51
CYBG	Cybergy Holdings Inc	0.0045	0.0045	0.0045	17,500	-0.0001	2.17
CYBNY	Cognosec Ab ADR	3.710	3.710	3.710	100	0.260	7.54
CYBQF	Cyberdyne Inc	10.05	10.05	10.05	100	-0.85	7.80
CYBQY	Cyberdyne Inc	8.690	8.600	8.690	3,400	-0.760	8.04
CYBXF	Hilltop Cybersecurity Inc.	0.0854	0.0799	0.0799	22,100	-0.0055	6.44
CYCA	Cytta Corp	0.0350	0.0305	0.0320	103,100	-0.0030	8.57
CYDI	Cybrdi Inc	0.0030	0.0030	0.0030	30,000	0.0000	0.00
CYDVF	Cypress Development	0.2618	0.2486	0.2600	11,500	0.0147	5.99
CYDY	Cytodyn Inc	0.5200	0.5000	0.5011	249,000	0.0111	2.27
CYFL	Century Financial Mi	20.25	20.25	20.25	500	0.00	0.00
CYGIY	Cyberagent Inc ADR	26.33	26.33	26.33	100	-0.05	0.19
CYGT	Cygnus Etransactions Grp	0.0010	0.0010	0.0010	200	0.0000	0.00
CYHT	Community Bank [Pasadena Ca]	300.0	300.0	300.0	100	23.0	8.30
CYIG	China Yct Intl Group	0.8500	0.7400	0.8450	15,900	0.1050	14.19
CYIO	Cyios Corp	0.0290	0.0290	0.0290	100	0.0040	16.00
CYLC	County Line Energy	0.9000	0.8300	0.8300	5,800	-0.2400	22.43
CYLYF	Nwest Energy Corp	0.1292	0.1292	0.1292	1,000	-0.0058	4.30
CYMHF	Cymat Technologies Ltd	0.1555	0.1555	0.1555	300	0.0085	5.78
CYNK	Cynk Technology Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
CYNS	Cygnus Oil & Gas	0.0009	0.0009	0.0009	20,000	0.0001	12.50
CYPE	Century Petroleum	0.0150	0.0150	0.0150	41,000	0.0000	0.00
CYPW	Cyclone Power Techno	0.0002	0.0002	0.0002	100,000	0.0001	100.00
CYRBY	Cyrela Brazil Rly Ad	2.950	2.915	2.915	900	-0.035	1.19
CYRD	Cyberecord Inc	0.0001	0.0001	0.0001	49,000	0.0000	0.00
CYRP	Cybra Corp	0.0500	0.0500	0.0500	1,000	0.0000	0.00
CYSM	Community Bk S Maria	13.95	13.90	13.90	1,800	-0.05	0.36
CYSNF	C-Com Satellite Sys	0.8815	0.8815	0.8815	100	0.0817	10.22
CYTTF	Cytotools Ag	15.00	15.00	15.00	1,500	-2.15	12.54
CYUR	Cyclone Uranium Corp	0.0027	0.0027	0.0027	700	0.0000	0.00
CYVF	Crystal Valley Finl	51.55	51.54	51.54	2,000	0.04	0.08
CYWDF	Countrywide Plc	0.5600	0.2900	0.2900	3,500	-0.3400	53.97
CYXTF	Cryptoglobal Corp	0.2000	0.1400	0.2000	55,900	0.1350	207.69
CYYNF	Cynata Therapeutics Ltd	0.9100	0.9100	0.9100	2,900	-0.0660	6.76
CZAVF	Ceske Energticke Za	27.00	27.00	27.00	1,000	1.60	6.30
CZBC	Citizens Bancorp Cor	20.60	20.60	20.60	5,800	0.05	0.24
CZBS	Citizens Bancshares Corp	11.75	11.75	11.75	2,300	-0.01	0.09
CZBT	Citizens Bancorp Va	24.60	24.60	24.60	100	-2.40	8.89
CZFS	Citizens Fincl Svcs	62.99	62.99	62.99	200	0.84	1.35
CZICF	Canadian Zinc Corp	0.0950	0.0931	0.0950	120,200	0.0016	1.71
CZID	Citizens Independent Bancorp Inc	29.49	29.49	29.49	100	0.99	3.47
CZMWF	Carl Zeiss Meditec	78.63	78.63	78.63	600	0.13	0.17
CZMWY	Carl Zeiss Meditec	80.20	80.20	80.20	100	0.69	0.86
CZNB	Citizens Bancorp	0.0200	0.0200	0.0200	500	0.0000	0.00
CZNL	Citizens National Corp [Ky]	55.25	54.79	55.00	800	-44.00	44.44
CZSVF	Berkwood Resources	0.0660	0.0495	0.0660	25,400	-0.0004	0.60
CZXMF	Canada Zinc Metals	0.3299	0.3299	0.3299	8,000	-0.0032	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.167.243.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,774	-97	1.23
DJI	25,162	-138	0.54
SP500	2,818	-22	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,174	-20	1.64
BDI	1,200	49	4.26
HSI	30,063	-253	0.83