| CAAP | Corporacion America Airports Sa | 18.26 | 17.89 | 18.11 | 151.3K | 0.00 | | 0.00 | |
| CABB | California Business Bank [Los Angeles] | 0.0091 | 0.0091 | 0.0091 | 2.0K | 0.0000 | | 0.00 | |
| CABGY | Carlsberg As ADR | 24.01 | 23.56 | 23.83 | 43.2K | 0.10 | | 0.42 | |
| CABJF | Carlsberg As | 115.0 | 115.0 | 115.0 | 100 | -2.0 | | 1.72 | |
| CABPF | Cab Pmts Hldgs Ltd | 0.6700 | 0.6700 | 0.6700 | 6.0K | -0.0170 | | 2.47 | |
| CACH | Cache Inc | 0.0001 | 0.0001 | 0.0001 | 7.1K | 0.0000 | | 0.00 | |
| CADLF | Cadeler As | 4.820 | 4.820 | 4.820 | 2.3K | -0.696 | | 12.62 | |
| CADNF | Cascades Inc | 7.940 | 7.940 | 7.940 | 17.1K | 0.080 | | 1.02 | |
| CAFS | Cafe Serendipity Holdings Inc | 0.0031 | 0.0031 | 0.0031 | 1.3K | -0.0012 | | 27.91 | |
| CAFZF | Canaf Invts Inc | 0.2450 | 0.2450 | 0.2450 | 6.5K | -0.0150 | | 5.77 | |
| CAHI | Carrier Alliance Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| CAHPF | Evolution Mining Ltd | 7.050 | 6.728 | 6.728 | 3.9K | -0.222 | | 3.20 | |
| CAIB | California International Bank | 0.0710 | 0.0710 | 0.0710 | 200 | -0.0190 | | 21.11 | |
| CAIXY | Caixabank | 3.550 | 3.430 | 3.510 | 297.2K | 0.035 | | 1.01 | |
| CAJFF | Canon Inc | 29.50 | 29.50 | 29.50 | 100 | 0.84 | | 2.93 | |
| CAJPY | Canon Inc ADR | 29.79 | 28.55 | 28.67 | 145.1K | -0.02 | | 0.07 | |
| CALA | Calithera Biosci Com | 0.0010 | 0.0010 | 0.0010 | 4.4K | 0.0008 | | 400.00 | |
| CALEF | Caledonia Investments Plc. | 5.040 | 5.040 | 5.040 | 5.3K | -1.540 | | 3.69 | |
| CALIQ | China Auto Logistics Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | -0.0996 | | 99.90 | |
| CALZF | Polynovo Ltd | 0.9361 | 0.8974 | 0.8974 | 600 | 0.0533 | | 6.31 | |
| CAMG | Cam Group Inc | 0.0202 | 0.0201 | 0.0202 | 21.9K | 0.0001 | | 0.50 | |
| CAMLF | Central Asia Metals Ltd | 2.100 | 2.100 | 2.100 | 200 | 0.030 | | 1.45 | |
| CAMNF | Cascadia Minerals Ltd | 0.1449 | 0.1259 | 0.1259 | 82.3K | -0.0147 | | 10.46 | |
| CAMZF | Camino Minerals Corp | 0.2636 | 0.2613 | 0.2636 | 5.4K | 0.0057 | | 2.21 | |
| CANL | Cannlabs Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| CANN | Trees Corp | 0.0450 | 0.0396 | 0.0396 | 226.3K | -0.0037 | | 8.55 | |
| CANOF | California Nanotechnologies Corp | 0.2840 | 0.2728 | 0.2800 | 22.2K | -0.0074 | | 2.57 | |
| CANQF | Canaquest Medical Corp | 0.0001 | 0.0001 | 0.0001 | 361.5K | 0.0000 | | 0.00 | |
| CANSF | Atlas Energy Corp | 0.1176 | 0.1176 | 0.1176 | 500 | 0.0014 | | 1.20 | |
| CANVF | Cavendish Hydrogen ASA | 0.8800 | 0.8800 | 0.8800 | 200 | -0.3000 | | 25.42 | |
| CAOEF | Canon Electronics Inc | 17.89 | 17.89 | 17.89 | 100 | -1.36 | | 7.06 | |
| CAOLF | China Aviation Oil Singapore Corp Ltd | 1.160 | 1.160 | 1.160 | 100 | 0.000 | | 0.00 | |
| CAOVF | China Overseas Land & Investment Ltd | 1.695 | 1.695 | 1.695 | 3.2K | -0.040 | | 2.31 | |
| CAOVY | China Overseas Land & Investment Ltd | 8.330 | 8.120 | 8.330 | 5.9K | -0.300 | | 3.48 | |
| CAOX | California Orchard Co. | 500.0 | 500.0 | 500.0 | 100 | 0.0 | | 0.00 | |
| CAPC | Capstone Companies Inc | 0.0546 | 0.0369 | 0.0546 | 1.2K | 0.0180 | | 49.18 | |
| CAPFF | Capital Limited | 1.575 | 1.575 | 1.575 | 100 | 0.025 | | 1.61 | |
| CAPMF | Capgemini Se | 152.6 | 144.2 | 149.0 | 2.5K | 2.4 | | 1.63 | |
| CAPTF | Capitan Silver Corp | 1.140 | 1.000 | 1.001 | 144.2K | -0.160 | | 13.75 | |
| CARCY | China Resources Building Materials Tech | 7.060 | 7.060 | 7.060 | 400 | 0.304 | | 4.50 | |
| CASBF | Cansino Biologics Inc | 5.600 | 5.600 | 5.600 | 100 | 0.300 | | 5.66 | |
| CASXF | Casa Minerals Inc | 0.0580 | 0.0580 | 0.0580 | 5.1K | 0.0020 | | 3.57 | |
| CATKU | Catskill Litigation Trust | 0.0002 | 0.0002 | 0.0002 | 11.9K | 0.0000 | | 0.00 | |
| CATPF | Giyani Metals Corp | 0.0700 | 0.0700 | 0.0700 | 4.0K | -0.0500 | | 41.67 | |
| CATTF | Cat Strategic Metals Corp | 0.0031 | 0.0030 | 0.0030 | 103.6K | 0.0007 | | 30.43 | |
| CATV | 4Cable TV International Inc | 0.0003 | 0.0002 | 0.0002 | 5.21M | -0.0001 | | 33.33 | |
| CAUD | Collective Audience Inc | 0.0310 | 0.0310 | 0.0310 | 100 | 0.0275 | | 785.71 | |
| CAULF | Cauldron Energy Ltd | 0.0200 | 0.0139 | 0.0139 | 850.0K | -0.0036 | | 20.57 | |
| CAVG | Acc Aviation Holdings Ltd | 0.1100 | 0.1000 | 0.1000 | 2.0K | 0.0000 | | 0.00 | |
| CAVR | Cavu Resources Inc | 0.0004 | 0.0004 | 0.0004 | 600 | 0.0001 | | 33.33 | |
| CAWW | CCA Industries Inc | 0.6800 | 0.6800 | 0.6800 | 800 | 0.0560 | | 8.97 | |
| CAXPF | District Copper Corp | 0.0580 | 0.0580 | 0.0580 | 50.0K | 0.0001 | | 0.17 | |
| CAZGF | Catapult Sports Ltd | 4.500 | 4.500 | 4.500 | 700 | -0.100 | | 2.17 | |
| CBAF | Citba Financial Corp | 31.50 | 31.50 | 31.50 | 1.0K | 1.00 | | 3.28 | |
| CBAUF | Commonwealth Bk of A | 117.0 | 109.9 | 109.9 | 1.0K | -2.4 | | 2.10 | |
| CBBHF | Cobalt Blue Hldgs. | 0.0848 | 0.0700 | 0.0743 | 863.2K | -0.0057 | | 7.13 | |
| CBBI | Cbb Bancorp Inc | 11.00 | 10.88 | 11.00 | 4.5K | 0.06 | | 0.55 | |
| CBBLF | Cblt Inc | 0.0230 | 0.0230 | 0.0230 | 75.0K | 0.0218 | | 1816.67 | |
| CBCY | Central Bancompany | 21.26 | 21.10 | 21.10 | 500 | -0.70 | | 3.21 | |
| CBDBY | Companhia Brasileira DE Distribuicao ADR | 0.6700 | 0.6399 | 0.6600 | 15.1K | -0.0300 | | 4.35 | |
| CBDD | Cbd of Denver Inc | 0.0001 | 0.0001 | 0.0001 | 25.85M | 0.0000 | | 0.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0212 | 0.0212 | 0.0212 | 200 | 0.0036 | | 20.45 | |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0001 | 0.0002 | 14.08M | 0.0000 | | 0.00 | |
| CBDW | 1606 Corp | 0.0012 | 0.0006 | 0.0007 | 23.8M | -0.0005 | | 41.67 | |
| CBDX | Curative Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 4.9K | 0.0000 | | 0.00 | |
| CBDY | Target Group Inc | 0.0024 | 0.0021 | 0.0024 | 40.1K | 0.0004 | | 20.00 | |
| CBEX | Cambex Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| CBFC | Cnb Financial Services Inc | 45.00 | 45.00 | 45.00 | 300 | 2.48 | | 8.26 | |
| CBGH | China Yibai United Guarantee | 0.0048 | 0.0013 | 0.0048 | 210.0K | 0.0030 | | 166.67 | |
| CBGL | Cannabis Global Inc | 0.0002 | 0.0001 | 0.0002 | 75.73M | 0.0001 | | 100.00 | |
| CBGPF | Close Brothers Group Plc | 5.520 | 5.520 | 5.520 | 2.6K | -0.980 | | 15.08 | |
| CBGPY | Close Brothers Group Plc | 11.14 | 11.13 | 11.14 | 1.5K | -1.07 | | 8.77 | |
| CBGZF | Cabral Gold Inc | 0.3916 | 0.3676 | 0.3690 | 269.3K | -0.0224 | | 5.72 | |
| CBHC | Cbc Holding Company | 40.00 | 40.00 | 40.00 | 2.5K | 2.15 | | 8.19 | |
| CBIH | Cannabis Bioscience International | 0.0006 | 0.0005 | 0.0005 | 2.29M | 0.0000 | | 0.00 | |
| CBIPF | Crypto Blockchain Industries Sa | 0.2500 | 0.2250 | 0.2500 | 200 | 0.0250 | | 11.11 | |
| CBKCQ | Christopher & Banks Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CBKM | Consumers Bancorp Inc | 23.50 | 23.50 | 23.50 | 100 | 1.25 | | 5.62 | |
| CBLO | C2 Blockchain Inc | 0.1700 | 0.1501 | 0.1501 | 277.9K | -0.0099 | | 6.19 | |
| CBLUF | China Bluechemical Ltd | 0.3431 | 0.2634 | 0.2634 | 200 | -0.0366 | | 12.20 | |
| CBMJ | Conservative Broadcast Media & | 0.0351 | 0.0330 | 0.0351 | 30.3K | -0.0004 | | 1.13 | |
| CBOAF | Cobram Estate Olives Ltd | 2.210 | 2.210 | 2.210 | 2.0K | -0.220 | | 9.05 | |
| CBRA | Caring Brands Inc | 4.360 | 4.100 | 4.100 | 3.3K | -0.110 | | 2.61 | |
| CBRE | CBRE Group Inc | 157.6 | 155.3 | 156.8 | 1.51M | 0.0 | | 0.00 | |
| CBRF | Cyberfuels Holding Company Inc | 0.6437 | 0.6059 | 0.6297 | 42.6K | -0.0486 | | 7.16 | |
| CBRGF | Chain Bridge I | 0.0211 | 0.0211 | 0.0211 | 500 | -0.0020 | | 8.66 | |
| CBRJ | Carbon Race Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CBRRF | Chain Bridge I | 12.08 | 12.03 | 12.08 | 2.2K | 0.09 | | 0.75 | |
| CBRSF | Champion Bear Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 5.1K | -0.0100 | | 66.67 | |
| CBSC | Cardiac Biotech Solutions Inc | 0.0460 | 0.0387 | 0.0387 | 80.0K | -0.0053 | | 12.05 | |
| CBSTF | The Cannabist Company Holdings Inc | 0.0779 | 0.0650 | 0.0680 | 418.3K | -0.0060 | | 8.11 | |
| CBTC | Xtra Bitcoin Inc | 0.0011 | 0.0009 | 0.0009 | 1.38M | -0.0002 | | 18.18 | |
| CBTN | Citizens Bancorp Investment Inc | 30.50 | 30.50 | 30.50 | 100 | 0.00 | | 0.00 | |
| CBTTD | | 1.060 | 0.928 | 1.060 | 27.7K | 0.063 | | 6.27 | |
| CBTTF | Cathedra Bitcoin Inc | 0.0404 | 0.0345 | 0.0360 | 183.3K | -0.0016 | | 4.26 | |
| CBULF | Gratomic Inc | 0.0650 | 0.0360 | 0.0360 | 4.0K | -0.0110 | | 23.40 | |
| CBUMY | China National Building Material ADR | 31.93 | 31.93 | 31.93 | 200 | -3.39 | | 9.59 | |
| CBUTD | Clear Blue Technologies Intl Inc | 0.0371 | 0.0371 | 0.0371 | 100 | 0.0003 | | 0.82 | |
| CBWA | Commencement Bancorp Inc | 14.50 | 14.46 | 14.50 | 8.5K | 0.50 | | 3.57 | |
| CBWTF | Cannabis Wheaton Income Corp | 0.1130 | 0.1026 | 0.1060 | 697.8K | -0.0060 | | 5.36 | |
| CBYDF | Corby Spirit and Wine Ltd | 9.580 | 9.580 | 9.580 | 500 | -0.090 | | 0.93 | |
| CCAJ | Coastal Capital Acquisition Corp | 0.0007 | 0.0007 | 0.0007 | 250.0K | -0.0001 | | 12.50 | |
| CCARF | Colonial Coal International Corp | 1.020 | 1.020 | 1.020 | 7.2K | -0.020 | | 1.92 | |
| CCBC | Chino Commercial Bancorp | 16.95 | 16.95 | 16.95 | 300 | 0.50 | | 3.04 | |
| CCCFF | Carlyle Commodities Corp | 0.0099 | 0.0075 | 0.0099 | 2.0K | -0.0011 | | 10.00 | |
| CCDBF | Ccl Industries Inc | 54.89 | 54.63 | 54.89 | 100 | -0.02 | | 0.03 | |
| CCDSF | Carrier Connect Data Solutions Inc | 0.5443 | 0.5442 | 0.5443 | 43.0K | -0.0244 | | 4.29 | |
| CCEDF | Cascadero Copper Corp | 0.0190 | 0.0190 | 0.0190 | 1.5K | -0.0010 | | 5.00 | |
| CCEYF | Cancambria Energy Corp | 0.3658 | 0.3441 | 0.3479 | 3.1K | 0.0064 | | 1.87 | |
| CCFLU | Ccf Hldgs Llc. | 0.0005 | 0.0005 | 0.0005 | 900 | 0.0000 | | 0.00 | |
| CCFN | Muncy Columbia Financial Corp | 52.16 | 52.16 | 52.16 | 100 | -0.04 | | 0.08 | |
| CCGPY | C&C Group Plc | 6.300 | 5.575 | 6.300 | 1.7K | 0.820 | | 14.96 | |
| CCGY | China Clean Energy Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CCHGY | Coca-Cola Hbc Ag ADR | 45.56 | 44.85 | 45.06 | 18.2K | -0.47 | | 1.03 | |
| CCHI | Cambridge Capital Holdings Inc | 0.1700 | 0.1700 | 0.1700 | 3.1K | 0.0000 | | 0.00 | |
| CCIX | Churchill Capital Corp Ix | 10.84 | 10.71 | 10.76 | 74.1K | 0.01 | | 25.00 | |
| CCKRF | Clicks Group Ltd | 19.90 | 19.90 | 19.90 | 200 | -1.95 | | 8.92 | |
| CCLLF | Ccl Industries Inc | 54.20 | 54.20 | 54.20 | 100 | -2.41 | | 4.26 | |
| CCMCF | Core Critical Metals Corp | 0.4101 | 0.4101 | 0.4101 | 700 | 0.0950 | | 30.15 | |
| CCMMF | Cmc Markets Plc London | 2.950 | 2.950 | 2.950 | 600 | 0.990 | | 61.88 | |
| CCNB | Coastal Carolina Bancshares Inc | 12.55 | 12.55 | 12.55 | 74.8K | -0.40 | | 3.09 | |
| CCOB | Century Cobalt Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| CCOEF | Capcom Ltd | 26.15 | 25.00 | 26.15 | 500 | -0.75 | | 2.79 | |
| CCOEY | Capcom Ltd | 12.85 | 12.57 | 12.60 | 127.0K | -0.42 | | 3.23 | |
| CCOHF | China State Construction International | 0.8850 | 0.8850 | 0.8850 | 400 | 0.0083 | | 0.95 | |
| CCOJY | Coca Cola West Ltd | 8.495 | 8.470 | 8.470 | 800 | 0.410 | | 5.09 | |
| CCOOF | Core Silver Corp | 0.5603 | 0.5537 | 0.5603 | 5.2K | -0.0244 | | 4.17 | |
| CCORF | Canaccord Genuity Group Inc | 8.240 | 8.240 | 8.240 | 100 | -0.020 | | 0.24 | |
| CCOZF | China Coal Energy Co. Ltd | 1.350 | 1.350 | 1.350 | 200 | 0.100 | | 8.00 | |
| CCOZY | China Coal Energy Co. Ltd | 27.50 | 26.00 | 27.50 | 3.0K | -0.38 | | 1.35 | |
| CCPPF | Capital & Counties Properties Plc London | 1.945 | 1.945 | 1.945 | 2.0K | -0.255 | | 11.59 | |
| CCPUF | Sato Technologies Corp | 0.1262 | 0.1262 | 0.1262 | 10.0K | -0.0263 | | 17.25 | |
| CCTL | Coin Citadel | 0.0001 | 0.0001 | 0.0001 | 1.13M | -0.0004 | | 80.00 | |
| CCWF | Church & Crawford Inc | 0.0034 | 0.0029 | 0.0029 | 41.0K | -0.0001 | | 3.33 | |
| CCWOF | Nord Precious Metals Mining Inc | 0.1922 | 0.1579 | 0.1688 | 124.6K | 0.0140 | | 9.04 | |
| CCYY | Clarion County Comm | 7.200 | 7.200 | 7.200 | 100 | 0.040 | | 0.56 | |
| CDAB | Coeur D Alene Bancorp | 17.10 | 17.10 | 17.10 | 500 | 0.03 | | 0.18 | |
| CDAWF | Compass Digital Acquisition Corp WT | 0.0401 | 0.0401 | 0.0401 | 100 | -0.0499 | | 55.44 | |
| CDBDF | Cloudbreak Discovery Plc | 0.0125 | 0.0120 | 0.0125 | 41.9K | 0.0023 | | 22.55 | |
| CDBMF | Cordoba Minerals | 0.6150 | 0.6150 | 0.6150 | 200 | 0.0250 | | 4.24 | |
| CDDRF | Headwater Expl Inc | 5.232 | 5.172 | 5.200 | 25.9K | -0.079 | | 1.50 | |
| CDEVY | City Developments Ltd | 5.750 | 5.750 | 5.750 | 600 | 0.290 | | 5.31 | |
| CDGLF | Comfortdelgro Corp. Ltd | 1.300 | 1.300 | 1.300 | 100 | 0.320 | | 32.65 | |
| CDGLY | Comfortdelgro Corp. Ltd | 24.70 | 23.50 | 23.50 | 1.5K | -0.31 | | 1.29 | |
| CDIV | Cascadia Investments Inc | 0.0030 | 0.0030 | 0.0030 | 1.1K | 0.0029 | | 2900.00 | |
| CDIX | Cardiff Lexington Corp | 2.000 | 1.490 | 1.500 | 1.7K | 0.000 | | 0.00 | |
| CDMGF | Icade Sa | 25.90 | 25.90 | 25.90 | 300 | 3.26 | | 14.40 | |
| CDMNF | Canadian Manganese Company Inc | 0.0100 | 0.0100 | 0.0100 | 3.2K | -0.0168 | | 62.69 | |
| CDNAF | Canadian Tire Corp Ltd | 115.1 | 113.9 | 114.5 | 18.8K | -0.8 | | 0.66 | |
| CDNMF | Egr Expl Ltd | 0.0285 | 0.0285 | 0.0285 | 1.1K | 0.0000 | | 0.00 | |
| CDNO | Consolidated Capital of North America | 0.0028 | 0.0018 | 0.0018 | 30.0K | -0.0001 | | 5.26 | |
| CDNTF | Canadian Tire Corp Ltd | 177.1 | 177.1 | 177.1 | 100 | -0.8 | | 0.43 | |
| CDPYF | Canadian Apartment Properties REIT | 26.72 | 26.65 | 26.72 | 2.1K | -0.43 | | 1.59 | |
| CDRBQ | Code Rebel Corp | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0054 | | 5400.00 | |
| CDSG | China Dongsheng International Inc | 0.0043 | 0.0032 | 0.0037 | 3.65M | -0.0007 | | 15.91 | |
| CDTAF | Infinitii AI Inc | 0.0410 | 0.0274 | 0.0355 | 2.9K | -0.0004 | | 1.11 | |
| CDTI | Cdti Advanced Materials Inc | 1.140 | 1.020 | 1.140 | 3.0K | 0.071 | | 6.67 | |
| CDUAF | Canadian Utilities Ltd | 27.89 | 27.79 | 27.82 | 8.9K | -0.17 | | 0.61 | |
| CDVIQ | Cal Dive International Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0009 | | 900.00 | |
| CDXI | Cardax Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CDXQ | China DE Xiao Quan Care Group Co. Ltd | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| CEBCF | China Everbright Bank CO Ltd | 0.4576 | 0.4576 | 0.4576 | 31.6K | 0.0076 | | 1.69 | |
| CEBUY | Cebu Air Inc | 2.200 | 2.200 | 2.200 | 100 | -0.300 | | 13.95 | |
| CECAF | Canasia Energy Corp | 0.0750 | 0.0750 | 0.0750 | 13.5K | 0.0050 | | 7.14 | |
| CEFC | Commercial National Financial Corp [Mi] | 12.50 | 12.50 | 12.50 | 200 | 0.05 | | 0.40 | |
| CEIEF | Coelacanth Energy Inc | 0.5814 | 0.5814 | 0.5814 | 10.4K | -0.0019 | | 0.33 | |
| CEIN | Camber Energy Inc | 0.0540 | 0.0500 | 0.0535 | 2.42M | 0.0034 | | 6.79 | |
| CELJF | Cellcom Israel | 10.60 | 10.21 | 10.21 | 5.1K | 0.51 | | 5.26 | |
| CELT | Tradr 2X Long Celh Daily ETF | 26.72 | 26.00 | 26.39 | 5.0K | 0.00 | | 0.00 | |
| CELV | Preferred Commerce Inc | 0.1380 | 0.0700 | 0.1240 | 24.1K | -0.0240 | | 16.22 | |
| CENBF | Cen Biotech Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| CEOS | Cecors Inc | 0.0065 | 0.0034 | 0.0056 | 734.3K | 0.0021 | | 60.00 | |
| CESDF | Ces Energy Solutions Corp | 7.000 | 6.540 | 6.610 | 3.8K | -0.120 | | 1.78 | |
| CETFF | Ishares Vii Plc | 238.3 | 238.3 | 238.3 | 2.2K | -2.4 | | 1.00 | |
| CETHF | Xbt Provider Ab | 34.80 | 34.80 | 34.80 | 5.8K | 0.00 | | 0.00 | |
| CETI | Cyber Enviro-Tech Inc | 0.1500 | 0.1310 | 0.1378 | 127.5K | -0.0022 | | 1.57 | |
| CETXP | Cemtrex Inc | 0.1828 | 0.1828 | 0.1828 | 100 | -0.1343 | | 42.35 | |
| CEVE | Ceres Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| CEVIF | China Everbright Ihd Pacific Ltd | 1.450 | 1.250 | 1.450 | 300 | 0.230 | | 18.85 | |
| CEVMF | Cts Eventim Ag & Co. Kgaa | 91.92 | 91.92 | 91.92 | 100 | -0.08 | | 0.09 | |
| CEVMY | Cts Eventim Ag & Co. Kgaa | 23.35 | 23.35 | 23.35 | 200 | -1.08 | | 4.42 | |
| CFACY | Coface S.A. | 17.00 | 17.00 | 17.00 | 100 | -1.85 | | 9.81 | |
| CFCI | Cipher-Core Inc | 0.1200 | 0.1100 | 0.1100 | 6.2K | -0.0150 | | 12.00 | |
| CFEIY | China Feihe Limited | 5.235 | 5.235 | 5.235 | 300 | 0.045 | | 0.87 | |
| CFNB | California First Leasing Corp | 22.25 | 22.25 | 22.25 | 100 | 0.00 | | 0.00 | |
| CFNCF | Cie Financiere Tradition Lausanne Act | 367.4 | 367.4 | 367.4 | 200 | 0.0 | | 0.00 | |
| CFPI | California Style Palms Inc | 0.0001 | 0.0001 | 0.0001 | 19.6K | -0.0001 | | 33.33 | |
| CFPUF | Canfor Pulp Products Inc | 0.2648 | 0.2648 | 0.2648 | 30.0K | -0.0080 | | 2.93 | |
| CFPZF | Canfor Corp | 8.596 | 8.470 | 8.583 | 11.2K | -0.059 | | 0.69 | |
| CFRHF | Cie Financiere Rich | 199.0 | 192.3 | 199.0 | 600 | -0.4 | | 0.20 | |
| CFRLF | China Aircraft Leasing Group Holdings | 0.5810 | 0.5810 | 0.5810 | 100 | 0.0000 | | 0.00 | |
| CFRUY | Pagnie Financiere RI ADR | 19.46 | 19.31 | 19.37 | 352.2K | -0.60 | | 3.00 | |
| CFRXQ | Contrafect Corp | 0.0001 | 0.0001 | 0.0001 | 29.8K | 0.0000 | | 0.00 | |
| CFSKF | Chofu Seisakusho Co. Ltd | 10.61 | 10.61 | 10.61 | 400 | 0.00 | | 0.00 | |
| CFSU | Complete Financial Solutions Inc | 0.1290 | 0.0980 | 0.1290 | 23.1K | 0.0490 | | 61.25 | |
| CFTLF | Chinasoft International Ltd | 0.7724 | 0.7724 | 0.7724 | 2.5K | -0.0320 | | 3.98 | |
| CFTN | Clifton Mining Co. | 0.1003 | 0.0904 | 0.0904 | 4.4K | 0.0001 | | 0.11 | |
| CFWFF | Calfrac Well Services Ltd | 2.190 | 2.190 | 2.190 | 500 | -0.050 | | 2.23 | |
| CFXTF | Conifex Timber Inc | 0.1641 | 0.1641 | 0.1641 | 200 | 0.0031 | | 1.93 | |
| CGAC | Code Green Apparel Corp | 0.0002 | 0.0001 | 0.0001 | 37.23M | -0.0001 | | 50.00 | |
| CGBCF | CI Galaxy Bitcoin ETF | 20.13 | 20.04 | 20.04 | 11.7K | 0.24 | | 1.19 | |
| CGBLF | Ishares Gold Bullion ETF Hedged | 22.11 | 22.11 | 22.11 | 300 | 0.11 | | 0.51 | |
| CGBSF | Crown Lng Holdings Limited | 0.0010 | 0.0002 | 0.0002 | 35.8K | -0.0002 | | 50.00 | |
| CGBWF | Crown Lng Holdings WT | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| CGDCF | Carlin Gold Corp | 0.4350 | 0.4249 | 0.4350 | 27.0K | 0.0400 | | 10.13 | |
| CGDXF | Xali Gold Corp | 0.0672 | 0.0120 | 0.0120 | 182.4K | -0.0380 | | 76.00 | |
| CGEAF | Cogeco Cable Inc [F] | 47.94 | 47.71 | 47.71 | 4.6K | -0.51 | | 1.07 | |
| CGECF | Cogeco Inc | 41.89 | 41.89 | 41.89 | 500 | -0.77 | | 1.80 | |
| CGEH | Capstone Green Energy Corp | 2.700 | 2.550 | 2.680 | 22.0K | -0.010 | | 0.37 | |
| CGEI | Cge Energy Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| CGEMY | Cap Gemini Sa ADR | 29.51 | 29.15 | 29.17 | 141.2K | -0.66 | | 2.21 | |
| CGGGF | Coats Group Plc | 1.140 | 1.140 | 1.140 | 10.0K | -0.010 | | 0.87 | |
| CGHC | Capital Group Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 40.0K | 0.0000 | | 0.00 | |
| CGHLY | China Gas Holdings | 25.80 | 25.80 | 25.80 | 200 | 1.25 | | 5.07 | |
| CGIFF | Chemtrade Logistics Income Fund | 9.442 | 9.390 | 9.442 | 5.4K | 0.056 | | 0.60 | |
| CGIP | Celadon Group Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CGIUF | Esr Logos REIT | 1.880 | 1.880 | 1.880 | 900 | -0.270 | | 12.56 | |
| CGJTF | Cargojet Inc | 57.68 | 57.60 | 57.60 | 7.2K | -0.74 | | 1.27 | |
| CGLCF | Cassiar Gold Corp | 0.1895 | 0.1750 | 0.1750 | 37.2K | -0.0168 | | 8.76 | |
| CGLD | Buscar Company | 0.0575 | 0.0575 | 0.0575 | 6.9K | 0.0065 | | 12.75 | |
| CGLO | Coro Global Inc | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| CGMBF | China Minsheng Banking Corp. Ltd | 0.4956 | 0.4956 | 0.4956 | 200 | 0.0108 | | 2.23 | |
| CGMLF | Chalice Mining Ltd | 1.310 | 1.220 | 1.220 | 8.8K | -0.070 | | 5.43 | |
| CGNMF | Cgn Mining Company Ltd | 0.4291 | 0.4131 | 0.4291 | 19.4K | -0.0709 | | 14.18 | |
| CGNO | Cognogroup Inc | 0.0060 | 0.0060 | 0.0060 | 15.0K | -0.0020 | | 25.00 | |
| CGPVF | Viridien | 89.29 | 89.29 | 89.29 | 100 | 16.47 | | 22.62 | |
| CGPZF | C&C Group Plc | 1.835 | 1.835 | 1.835 | 300 | -0.025 | | 1.34 | |
| CGRA | Cgrowth Capital Inc | 0.0036 | 0.0029 | 0.0035 | 2.87M | 0.0000 | | 0.00 | |
| CGRIF | Canadian General Investments Limited | 32.63 | 32.63 | 32.63 | 200 | 0.13 | | 0.40 | |
| CGSI | Cgs Intl Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0227 | 0.0213 | 0.0227 | 51.6K | 0.0009 | | 4.13 | |
| CGUD | Com-Guard.com Inc | 0.0014 | 0.0014 | 0.0014 | 300 | 0.0000 | | 0.00 | |
| CGXEF | Cgx Energy Inc | 0.1142 | 0.1057 | 0.1131 | 11.3K | -0.0027 | | 2.33 | |
| CGXYY | China Galaxy Securities Co. Ltd | 36.61 | 36.42 | 36.61 | 500 | -1.49 | | 3.91 | |
| CHAEF | China Aerospace International Holdings | 0.0799 | 0.0799 | 0.0799 | 10.0K | 0.0025 | | 3.23 | |
| CHAI | Core AI Holdings Inc | 5.210 | 4.450 | 4.850 | 447.0K | -0.020 | | 5.41 | |
| CHBAY | Chiba Bank Ltd | 47.00 | 47.00 | 47.00 | 200 | -3.88 | | 7.63 | |
| CHBH | Croghan Bancshares Inc | 50.00 | 49.98 | 50.00 | 200 | 0.10 | | 0.20 | |
| CHBOF | China Health Technology Group Holding | 0.0350 | 0.0350 | 0.0350 | 3.2K | 0.0000 | | 0.00 | |
| CHCJY | China Citic Bank Corp. Ltd | 18.96 | 18.96 | 18.96 | 2.0K | -0.35 | | 1.79 | |
| CHCX | Ctgx Mining Inc | 0.0002 | 0.0002 | 0.0002 | 5.9K | 0.0000 | | 0.00 | |
| CHDGF | Cosco Shipping Intl Hong Kong Co. Ltd | 0.7564 | 0.7564 | 0.7564 | 1.0K | -0.0042 | | 0.55 | |
| CHDRF | Christian Dior S.E. | 664.0 | 647.0 | 664.0 | 100 | 17.2 | | 2.65 | |
| CHDRY | Christian Dior S.E. | 169.8 | 157.4 | 157.8 | 100 | -5.6 | | 3.43 | |
| CHEAF | China Eastern Airlines Corp Ltd | 0.5062 | 0.5062 | 0.5062 | 1.2K | 0.0275 | | 5.74 | |
| CHELF | Champion Elec Metals Inc | 0.0055 | 0.0050 | 0.0050 | 3.2K | -0.0005 | | 9.09 | |
| CHEOF | Cochlear Ltd | 180.6 | 179.7 | 180.6 | 100 | -4.7 | | 2.53 | |
| CHEOY | Cochlear Ltd | 91.46 | 90.86 | 91.18 | 10.8K | -1.02 | | 1.11 | |
| CHEV | Charging Robotics Inc | 5.350 | 5.050 | 5.050 | 2.5K | 0.000 | | 0.00 | |
| CHFLF | China Feihe Ltd | 0.4643 | 0.4643 | 0.4643 | 400 | -0.0097 | | 2.05 | |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.62 | 42.86 | 47.43 | 2.2K | 3.17 | | 7.16 | |
| CHGCY | Chugai Pharmaceutica ADR | 23.50 | 21.75 | 22.45 | 199.7K | -0.55 | | 2.39 | |
| CHGI | China Carbon Graphite Group Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CHHE | China Health Industries Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CHHHF | Carerx Corp | 2.540 | 2.538 | 2.538 | 3.5K | -0.092 | | 3.50 | |
| CHHQF | China Hongqiao Group Limited | 3.840 | 3.650 | 3.650 | 1.4K | -0.070 | | 1.88 | |
| CHHQY | China Hongqiao Group Limited | 35.79 | 35.79 | 35.79 | 100 | 3.13 | | 9.58 | |
| CHHYF | Charbone Hydrogen Corp | 0.1304 | 0.1049 | 0.1119 | 682.3K | -0.0166 | | 12.92 | |
| CHJTF | Cspc Pharmaceuticals Group Ltd | 0.9800 | 0.9800 | 0.9800 | 16.0K | -0.1200 | | 10.91 | |
| CHKGF | Ck Asset Hldgs Ltd | 4.390 | 4.390 | 4.390 | 1.6K | -0.450 | | 9.30 | |
| CHKIF | China Southern Airlines Co. Ltd | 0.5841 | 0.5841 | 0.5841 | 29.9K | 0.0119 | | 2.08 | |
| CHKKF | Chakana Copper Corp | 0.1503 | 0.1463 | 0.1503 | 20.1K | -0.0029 | | 1.89 | |
| CHKMF | Altair Minerals Ltd | 0.0023 | 0.0023 | 0.0023 | 10.0K | -0.0077 | | 77.00 | |
| CHKR | Chesapeake Granite Wash Trust | 0.4700 | 0.4566 | 0.4700 | 44.8K | 0.0400 | | 9.30 | |
| CHLLF | China Literature Limited | 4.779 | 4.779 | 4.779 | 500 | -0.661 | | 12.16 | |
| CHLLY | China Literature Limited | 4.100 | 4.100 | 4.100 | 800 | 0.000 | | 0.00 | |
| CHLSY | Chocoladefabriken Lindt & Spruengli Ag | 15.65 | 15.16 | 15.16 | 1.5K | 0.22 | | 1.47 | |
| CHME | China Medicine Corp | 0.0400 | 0.0392 | 0.0400 | 240.3K | 0.0129 | | 47.60 | |
| CHMJF | Waverunner Capital Inc | 0.0368 | 0.0358 | 0.0368 | 200 | 0.0148 | | 67.27 | |
| CHMX | Next-Chemx Corp | 5.400 | 5.400 | 5.400 | 100 | 0.000 | | 0.00 | |
| CHNTF | China Lng Group Ltd | 0.0029 | 0.0029 | 0.0029 | 1.3K | -0.0420 | | 73.68 | |
| CHNVF | China Youzan Ltd | 0.0268 | 0.0268 | 0.0268 | 20.0K | 0.0098 | | 57.65 | |
| CHNXF | Chitogenx Inc | 0.0011 | 0.0011 | 0.0011 | 50.0K | -0.0040 | | 78.43 | |
| CHPFF | Charoen Pokphand Foods Plc | 0.7385 | 0.7385 | 0.7385 | 100 | 0.1285 | | 21.07 | |
| CHPGF | Chesapeake Gold Corp | 1.638 | 1.470 | 1.540 | 36.0K | -0.067 | | 4.14 | |
| CHPXF | China Pacific Insurance Group CO Ltd | 4.390 | 4.300 | 4.390 | 300 | 0.000 | | 0.00 | |
| CHRB | Charah Solutions Inc | 22.75 | 22.50 | 22.75 | 900 | 0.01 | | 0.04 | |
| CHRCF | Chrysos Corp Ltd | 5.262 | 5.262 | 5.262 | 400 | 0.322 | | 6.52 | |
| CHRHF | Chervon Hldgs Ltd | 2.560 | 2.560 | 2.560 | 2.5K | 0.050 | | 1.99 | |
| CHRI | GX S&P 500 Christian Values ETF | 79.68 | 79.68 | 79.68 | 100 | 0.00 | | 0.00 | |
| CHRRF | Chorus Aviation Inc | 16.63 | 16.57 | 16.58 | 1.1K | -0.06 | | 0.36 | |
| CHRYY | Chorus Limited | 26.03 | 26.03 | 26.03 | 300 | -0.58 | | 2.16 | |
| CHTH | Cnl Healthcare Pptys Inc | 3.610 | 3.610 | 3.610 | 2.1K | 1.111 | | 44.43 | |
| CHUC | Charlie's Holdings Inc | 0.2100 | 0.2007 | 0.2009 | 89.5K | -0.0190 | | 8.64 | |
| CHUEF | Chubu Electric Power | 14.76 | 14.76 | 14.76 | 100 | 1.03 | | 7.47 | |
| CHVKF | China Vanke Co. Ltd | 0.5986 | 0.5686 | 0.5986 | 200 | -0.0014 | | 0.23 | |
| CHVKY | China Vanke Co. Ltd | 0.2708 | 0.2708 | 0.2708 | 1.0K | 0.0596 | | 28.22 | |
| CHWE | Chinawe.com Inc | 0.0001 | 0.0001 | 0.0001 | 84.2K | 0.0000 | | 0.00 | |
| CHWRF | China Tower Corporation Limited | 0.9845 | 0.9845 | 0.9845 | 400 | -0.6155 | | 38.47 | |
| CHXMF | Troilus Gold Corp | 1.0220 | 0.9900 | 0.9900 | 168.6K | -0.0500 | | 4.81 | |
| CHYI | Chykingyoung Invt Dev Hldgs Inc | 0.6740 | 0.6740 | 0.6740 | 200 | 0.4940 | | 274.44 | |
| CIADF | China Mengniu Dairy Co. Ltd | 1.810 | 1.750 | 1.750 | 2.2K | -0.060 | | 3.31 | |
| CIADY | China Mengniu Dairy Ltd ADR | 18.09 | 17.97 | 17.97 | 13.8K | -0.28 | | 1.55 | |
| CIAFF | Champion Iron Limited | 3.690 | 3.562 | 3.583 | 6.4K | -0.078 | | 2.12 | |
| CIBEY | Commercial Intl Bk A ADR | 2.160 | 2.130 | 2.130 | 68.0K | 0.010 | | 0.47 | |
| CIBH | Cib Marine Bancshares Inc | 36.00 | 36.00 | 36.00 | 100 | 0.14 | | 0.40 | |
| CIBN | Community Investors Bancorp Inc | 21.18 | 21.18 | 21.18 | 100 | 0.58 | | 2.82 | |
| CIBY | Cibl Inc | 1,690 | 1,690 | 1,690 | 100 | 0 | | 0.00 | |
| CICHF | China Construction Bank Corp | 1.0700 | 0.9800 | 0.9800 | 1.76M | -0.0500 | | 4.85 | |
| CICHY | China Construction B ADR | 20.67 | 20.57 | 20.57 | 269.0K | 0.17 | | 0.83 | |
| CICOF | Cosco Shipping Holdings CO Ltd | 1.750 | 1.750 | 1.750 | 1.0K | -0.020 | | 1.13 | |
| CICOY | China Cosco Holdings | 8.750 | 8.559 | 8.689 | 2.1K | -0.172 | | 1.94 | |
| CIHHF | China Merchants Bank Co. Ltd | 6.350 | 5.890 | 6.350 | 4.0K | -0.050 | | 0.78 | |
| CIHKY | China Merchants Bank | 32.73 | 32.00 | 32.36 | 191.4K | 0.55 | | 1.73 | |
| CIIHF | Citic Securities Co. Ltd | 4.090 | 4.090 | 4.090 | 1.0K | 0.230 | | 5.96 | |
| CIIHY | Citic Securities Co. Ltd | 38.06 | 38.06 | 38.06 | 800 | -1.64 | | 4.13 | |
| CILJF | China Life Insurance Company Limited | 3.200 | 3.160 | 3.160 | 4.4K | 0.060 | | 1.94 | |
| CIMDF | Cimb Group Holdings Bhd | 2.260 | 1.630 | 2.260 | 14.6K | 0.210 | | 10.24 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.37 | 25.34 | 25.36 | 14.0K | 0.00 | | 0.00 | |
| CINGF | Coinsilium Group Ltd | 0.0520 | 0.0380 | 0.0450 | 2.37M | -0.0083 | | 15.57 | |
| CIPI | Correlate Energy Corp | 0.0002 | 0.0002 | 0.0002 | 14.0K | -0.0013 | | 86.67 | |
| CIRX | Cirtran Corp | 0.0240 | 0.0200 | 0.0203 | 43.1K | 0.0023 | | 12.78 | |
| CISCF | Ciscom Corp | 0.0163 | 0.0163 | 0.0163 | 700 | -0.0225 | | 57.99 | |
| CITAF | Cosco Shipping Development Co. Ltd | 0.1256 | 0.1256 | 0.1256 | 10.0K | -0.0021 | | 1.64 | |
| CITLF | Critical Infrastructure Technologies Ltd | 0.5000 | 0.5000 | 0.5000 | 5.7K | -0.2799 | | 99.96 | |
| CITZ | Citizens Bancshares Corp South Carolina | 38.00 | 38.00 | 38.00 | 100 | 0.00 | | 0.00 | |
| CIVII | Civitas Resources Inc | 0.0160 | 0.0130 | 0.0160 | 900 | 0.0030 | | 23.08 | |
| CIVX | Ctr Investments & Consulting Inc | 0.0004 | 0.0003 | 0.0003 | 3.68M | 0.0001 | | 50.00 | |
| CIWT | China Industrial Waste Management Inc | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| CIWV | Citizens Financial Corp [Wv] | 33.99 | 33.87 | 33.87 | 2.2K | -0.12 | | 0.34 | |
| CIXPF | Caixabank Sa | 9.910 | 9.900 | 9.910 | 2.1K | -0.180 | | 1.78 | |
| CIZN | Citizens Holding Co. | 6.700 | 6.633 | 6.633 | 1.8K | -0.068 | | 1.01 | |
| CJEWF | Chow Tai Fook Jewellery Group Limited | 2.000 | 2.000 | 2.000 | 5.0K | -0.010 | | 0.50 | |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 18.62 | 18.48 | 18.62 | 700 | 0.82 | | 4.61 | |
| CJIMF | Gunpoint Exploration Ltd | 0.3140 | 0.3140 | 0.3140 | 500 | -0.0179 | | 5.39 | |
| CJPRY | Central Japan Railwa ADR | 12.20 | 12.14 | 12.18 | 115.4K | 0.06 | | 0.50 | |
| CJRCF | China Resources Building Materials | 0.2125 | 0.2125 | 0.2125 | 2.5K | -0.0325 | | 13.27 | |
| CJREF | Corus Entertainment Inc | 0.0278 | 0.0278 | 0.0278 | 4.0K | -0.0473 | | 62.98 | |
| CKHGY | Capitec Bank Holdings Ltd | 107.9 | 106.4 | 107.8 | 17.5K | -1.4 | | 1.30 | |
| CKHUF | Ck Hutchison Holdings Ltd | 6.670 | 6.670 | 6.670 | 100 | -0.230 | | 3.33 | |
| CKHUY | Ck Hutchison Hlds ADR | 6.670 | 6.600 | 6.600 | 271.2K | -0.045 | | 0.68 | |
| CKISF | Ck Infrastructure Holdings Ltd | 7.250 | 6.980 | 7.250 | 300 | 0.510 | | 7.57 | |
| CKISY | Ck Infrastructure Holdings Limited | 31.06 | 31.06 | 31.06 | 200 | 0.16 | | 0.51 | |
| CKNHF | Clarkson Horace Plc | 47.67 | 47.67 | 47.67 | 200 | -0.30 | | 0.63 | |
| CKPDY | Cookpad Inc | 0.9200 | 0.9200 | 0.9200 | 400 | 0.0900 | | 8.82 | |
| CLABF | Core One Labs Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CLAYF | Claymore 1-5 Year Laddered Corp Bond ETF | 13.33 | 13.33 | 13.33 | 2.3K | 0.00 | | 0.00 | |
| CLBEY | Calbee Inc | 4.595 | 4.450 | 4.450 | 43.9K | -0.130 | | 2.84 | |
| CLCFF | Christina Lake Cannabis Corp | 0.0276 | 0.0240 | 0.0257 | 320.7K | -0.0001 | | 0.39 | |
| CLCGY | Clicks Group Ltd ADR | 40.89 | 39.56 | 39.85 | 25.3K | -2.05 | | 4.89 | |
| CLCIP | | 25.20 | 25.20 | 25.20 | 800 | 0.00 | | NaN | |
| CLCIV | | 25.08 | 25.05 | 25.08 | 28.4K | 0.00 | | NaN | |
| CLCMF | Sinch Ab | 3.550 | 3.550 | 3.550 | 100 | 0.521 | | 17.21 | |
| CLCS | Cell Source Inc | 0.3900 | 0.3186 | 0.3900 | 1.0K | 0.0051 | | 1.33 | |
| CLDHF | Retail China Tr. | 0.6034 | 0.6034 | 0.6034 | 2.3K | 0.0147 | | 2.50 | |
| CLDVF | Cloud3 Ventures Inc | 0.2200 | 0.0342 | 0.0342 | 9.5K | -0.0019 | | 5.26 | |
| CLDWW | Calidi Biotherapeutics Inc WT | 0.0125 | 0.0093 | 0.0093 | 6.5K | -0.0070 | | 42.94 | |
| CLEGF | Coles Group Ltd | 14.75 | 14.75 | 14.75 | 400 | -0.52 | | 3.37 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0151 | 0.0101 | 0.0151 | 900 | 0.0050 | | 49.50 | |
| CLEV | Concrete Leveling Systems Inc | 0.9480 | 0.9480 | 0.9480 | 900 | -0.0520 | | 5.20 | |
| CLGCF | Clarity Metals Corp | 0.0569 | 0.0521 | 0.0540 | 22.9K | 0.0018 | | 3.45 | |
| CLGOF | Cleango Innovations | 0.4736 | 0.4236 | 0.4671 | 5.0K | 0.0671 | | 16.78 | |
| CLGPF | Clean Seed Capital Group Ltd | 0.0720 | 0.0720 | 0.0720 | 49.0K | 0.0000 | | 0.00 | |
| CLHI | Clst Holdings Inc | 0.0052 | 0.0052 | 0.0052 | 100 | -0.0073 | | 58.40 | |
| CLIFF | Cordlife Group Ltd | 0.0901 | 0.0901 | 0.0901 | 2.1K | -0.0350 | | 27.98 | |
| CLILF | Capitaland Investment Ltd | 1.540 | 1.540 | 1.540 | 200 | -0.338 | | 18.00 | |
| CLIUF | City of London Investment Group Plc | 4.995 | 4.995 | 4.995 | 500 | 0.215 | | 5.03 | |
| CLKXF | Twc Enterprises Ltd | 16.00 | 16.00 | 16.00 | 100 | 0.26 | | 1.68 | |
| CLLEF | Challenger Gold Limited | 0.0900 | 0.0900 | 0.0900 | 10.0K | -0.0085 | | 8.63 | |
| CLLKF | Bico Group Ab | 2.560 | 2.440 | 2.560 | 8.4K | 0.230 | | 9.87 | |
| CLLNY | Cellnex Telecom Sa ADR | 15.34 | 15.03 | 15.24 | 279.3K | -0.09 | | 0.59 | |
| CLNFF | Calian Group Ltd | 37.58 | 35.97 | 35.97 | 600 | -1.87 | | 4.94 | |
| CLNV | Clean Vision Corp | 0.0122 | 0.0113 | 0.0115 | 1.35M | -0.0003 | | 2.54 | |
| CLNXF | Cellnex Telecom Sa | 30.50 | 30.50 | 30.50 | 200 | -1.17 | | 3.69 | |
| CLOQ | Cyberloq Technologies Inc | 0.2192 | 0.2192 | 0.2192 | 4.5K | 0.0092 | | 4.38 | |
| CLOW | Cloudweb Inc | 0.0170 | 0.0170 | 0.0170 | 300 | -0.0010 | | 5.56 | |
| CLPBF | Coloplast As | 94.17 | 94.17 | 94.17 | 1.5K | 3.70 | | 4.08 | |
| CLPBY | Coloplast As ADR | 9.510 | 9.330 | 9.480 | 376.4K | 0.430 | | 4.75 | |
| CLPHF | Clp Holdings Ltd | 8.420 | 8.250 | 8.420 | 300 | 0.190 | | 2.31 | |
| CLPHY | Clp Holdings Ltd Spo ADR | 8.590 | 8.425 | 8.550 | 79.5K | 0.000 | | 0.00 | |
| CLPIF | Compagnie Des Alpes Sa | 26.61 | 26.61 | 26.61 | 6.0K | 0.32 | | 1.22 | |
| CLPMF | Clip Money Inc | 0.1459 | 0.1459 | 0.1459 | 500 | -0.0020 | | 1.35 | |
| CLPXF | China Longyuan Power Group | 0.8899 | 0.8899 | 0.8899 | 1.0K | -0.1101 | | 11.01 | |
| CLPXY | China Longyuan Power Group | 9.525 | 8.430 | 9.525 | 900 | 0.103 | | 1.09 | |
| CLRD | Clearday Inc | 0.0001 | 0.0001 | 0.0001 | 700 | -0.0009 | | 90.00 | |
| CLRI | Cleartronic Inc | 0.0101 | 0.0101 | 0.0101 | 2.5K | -0.0048 | | 32.21 | |
| CLRMF | Clean Air Metals Inc | 0.0450 | 0.0400 | 0.0418 | 321.3K | -0.0059 | | 12.37 | |
| CLRPF | Clarity Pharmaceuticals Ltd | 3.448 | 3.060 | 3.320 | 3.3K | -0.030 | | 0.90 | |
| CLRRF | Climaterock Right | 0.1925 | 0.1400 | 0.1410 | 89.9K | 0.0000 | | 0.00 | |
| CLRSF | Castile Res Ltd | 0.0686 | 0.0686 | 0.0686 | 10.0K | -0.0134 | | 16.34 | |
| CLRWF | Climaterock WT | 0.0300 | 0.0300 | 0.0300 | 2.0K | -0.0100 | | 25.00 | |
| CLTEF | Clara Technologies Corp | 0.8890 | 0.8890 | 0.8890 | 100 | -0.0410 | | 4.41 | |
| CLTFF | Celtic Plc. | 2.235 | 2.235 | 2.235 | 1.0K | -0.165 | | 6.88 | |
| CLTH | Cleantech Biofuels Inc | 0.0001 | 0.0001 | 0.0001 | 88.9K | 0.0000 | | 0.00 | |
| CLVLF | Clinuvel Pharmaceuticals Ltd | 6.900 | 6.900 | 6.900 | 100 | -0.060 | | 0.86 | |
| CLVLY | Clinuvel Pharmaceuticals Ltd | 7.485 | 7.160 | 7.160 | 1.2K | -0.090 | | 1.24 | |
| CLVR | Clever Leaves Holdings Inc | 0.0250 | 0.0001 | 0.0001 | 25.5K | 0.0000 | | 0.00 | |
| CLYYF | Celyad Oncology Sa | 0.2000 | 0.2000 | 0.2000 | 100 | -0.2100 | | 51.22 | |
| CLZNY | Clariant Ag | 8.590 | 8.590 | 8.590 | 100 | -0.210 | | 2.39 | |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.180 | 5.180 | 5.180 | 1.1K | -0.258 | | 4.74 | |
| CMAUF | Chibougamau Independant Mines Inc | 0.2200 | 0.2200 | 0.2200 | 25.0K | 0.0100 | | 4.76 | |
| CMCAW | Capitalworks Emerging Markets | 0.0125 | 0.0125 | 0.0125 | 8.0K | -0.0075 | | 37.50 | |
| CMCLF | Cmoc Group Ltd | 2.160 | 1.930 | 2.010 | 15.2K | -0.040 | | 1.95 | |
| CMCLY | Cmoc Group Ltd | 94.20 | 94.20 | 94.20 | 100 | 0.20 | | 0.21 | |
| CMCXF | Walker Lane Res Ltd | 0.1229 | 0.1229 | 0.1229 | 2.0K | 0.0100 | | 8.86 | |
| CMDXF | Computer Modelling Group Ltd | 3.700 | 3.662 | 3.680 | 30.9K | -0.099 | | 2.61 | |
| CMFO | China Marine Food Group | 0.0055 | 0.0054 | 0.0055 | 10.2K | -0.0085 | | 60.71 | |
| CMGHF | Chaoda Modern Agriculture Holdings Ltd | 0.0116 | 0.0116 | 0.0116 | 500 | -0.0355 | | 75.37 | |
| CMGMF | Chemring Group Plc. | 7.600 | 7.600 | 7.600 | 300 | -0.100 | | 1.30 | |
| CMGMY | Chemring Group Plc. | 7.850 | 7.250 | 7.600 | 4.7K | 0.210 | | 2.84 | |
| CMGO | Cmg Holdings Group Inc | 0.0013 | 0.0013 | 0.0013 | 50.0K | 0.0000 | | 0.00 | |
| CMGR | Clubhouse Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CMHF | Community Heritage Financial Inc | 29.25 | 28.40 | 29.25 | 200 | -0.41 | | 1.38 | |
| CMHHF | China Merchants Port Holdings | 2.280 | 1.935 | 2.280 | 200 | 0.395 | | 20.95 | |
| CMHHY | China Merchants Port Holdings | 19.80 | 19.80 | 19.80 | 200 | 0.70 | | 3.66 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 2.5K | 0.0000 | | 0.00 | |
| CMILF | Capella Minerals Ltd | 0.0700 | 0.0700 | 0.0700 | 12.7K | -0.0090 | | 11.39 | |
| CMJIF | Ishares III Plc | 7.470 | 7.470 | 7.470 | 4.0K | 0.090 | | 1.22 | |
| CMLS | Cumulus Media Inc Cl A | 0.1310 | 0.1000 | 0.1000 | 22.9K | -0.0213 | | 17.56 | |
| CMMMF | Comstock Metals Ltd | 0.0164 | 0.0164 | 0.0164 | 100 | 0.0064 | | 64.00 | |
| CMNT | China Mulans Nano Technology Corp Ltd | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| CMOPF | Cosmo Pharmaceuticals NV | 82.85 | 81.79 | 81.79 | 100 | -1.28 | | 1.54 | |
| CMPD | Compumed Inc | 3.133 | 2.856 | 3.133 | 1.2K | 0.183 | | 6.22 | |
| CMPGF | Compass Group Plc | 32.59 | 32.59 | 32.59 | 400 | -0.78 | | 2.34 | |
| CMPGY | Compass Group ADR | 33.40 | 33.02 | 33.21 | 252.8K | -0.14 | | 0.42 | |
| CMRA | Comera Life Sciences Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CMRB | First Commerce Bancorp Inc | 5.100 | 4.850 | 5.000 | 10.7K | 0.000 | | 0.00 | |
| CMRF | Cim Real Estate Fin TR | 3.453 | 3.453 | 3.453 | 13.5K | 1.153 | | 50.14 | |
| CMRZF | Commerce Resources Corp | 0.1110 | 0.0900 | 0.0909 | 6.1K | -0.0291 | | 24.25 | |
| CMSG | Consensus Mining & Seigniorage Corp | 38.00 | 37.00 | 38.00 | 3.9K | 1.00 | | 2.70 | |
| CMSQF | Computershare Ltd | 24.89 | 22.36 | 24.89 | 1.3K | 2.03 | | 8.88 | |
| CMSQY | Computershare Ltd SP ADR | 23.70 | 23.53 | 23.65 | 43.3K | -0.14 | | 0.59 | |
| CMTNF | Cullinan Metals Corp | 0.0100 | 0.0062 | 0.0100 | 226.3K | -0.0107 | | 51.69 | |
| CMTOY | Cementos Argos S.A. | 13.13 | 13.03 | 13.03 | 16.9K | -0.08 | | 0.61 | |
| CMTV | Community Bancorp Inc VT | 23.50 | 23.00 | 23.50 | 5.9K | 0.30 | | 1.29 | |
| CMVLF | Cellectis Romainville | 5.040 | 5.040 | 5.040 | 100 | 0.780 | | 18.31 | |
| CMWAY | Commonwealth Bank of ADR | 116.3 | 113.3 | 113.9 | 35.2K | -1.3 | | 1.13 | |
| CMXHF | Csl Ltd | 114.8 | 110.4 | 114.8 | 100 | -4.3 | | 3.64 | |
| CNAF | Commercial National Financial Corp | 7.820 | 7.550 | 7.590 | 10.3K | -0.240 | | 3.07 | |
| CNALF | Canal+Sa | 3.050 | 3.013 | 3.013 | 11.6K | 0.013 | | 0.43 | |
| CNBB | Cnb Community Bancorp Inc | 44.50 | 44.50 | 44.50 | 100 | 0.00 | | 0.00 | |
| CNBMF | | 0.1023 | 0.1023 | 0.1023 | 10.0K | 0.0000 | | NaN | |
| CNBN | Cnb Bank Shares Inc | 25.20 | 25.20 | 25.20 | 200 | -0.25 | | 0.98 | |
| CNBP | Cornerstone Bancorp Inc ] | 114.0 | 114.0 | 114.0 | 300 | 0.0 | | 0.00 | |
| CNBX | Cnbx Pharmaceuticals Inc | 0.0004 | 0.0003 | 0.0004 | 29.79M | 0.0001 | | 33.33 | |
| CNCN | Chun Can Capital Group | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CNDAU | Concord Acquisition Corp II | 10.42 | 10.42 | 10.42 | 100 | -2.57 | | 19.78 | |
| CNDAW | Concord Acquisition Corp II WT | 0.0400 | 0.0400 | 0.0400 | 500 | -0.0090 | | 18.37 | |
| CNDCF | Canadian Banc Corp | 10.000 | 10.000 | 10.000 | 500 | -0.168 | | 1.65 | |
| CNER | China New Energy Group Co. | 0.0120 | 0.0120 | 0.0120 | 53.1K | -0.0022 | | 15.49 | |
| CNFN | Cfn Enterprises Inc | 2.150 | 2.150 | 2.150 | 300 | 0.150 | | 7.50 | |
| CNGA | Conair Corp | 0.3000 | 0.3000 | 0.3000 | 5.0K | 0.0000 | | 0.00 | |
| CNGGF | Cann Group Ltd | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0005 | | 9.09 | |
| CNGI | Concordis Group Inc | 0.0516 | 0.0516 | 0.0516 | 200 | 0.0066 | | 14.67 | |
| CNGKY | Ck Asset Hldgs Ltd | 9.990 | 9.950 | 9.950 | 2.1K | -0.090 | | 0.90 | |
| CNGLW | Canna-Global Acquisition Corp | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0099 | | 9900.00 | |
| CNHC | China Health MGT | 0.0027 | 0.0027 | 0.0027 | 2.0K | 0.0000 | | 0.00 | |
| CNIKF | Canada Nickel Company Inc | 0.7700 | 0.7240 | 0.7279 | 65.0K | -0.0349 | | 4.58 | |
| CNLHN | Connecticut Light & Power Co. | 33.00 | 33.00 | 33.00 | 100 | 0.50 | | 1.54 | |
| CNLHO | Connecticut Light & Power 4.50% Pfd 56 | 36.60 | 36.60 | 36.60 | 100 | -0.40 | | 1.08 | |
| CNLHP | Connecticut Light & Power Co. | 37.51 | 37.38 | 37.38 | 200 | 0.38 | | 1.03 | |
| CNLPL | Connecticut Light & Power Co. | 53.99 | 53.99 | 53.99 | 200 | 0.00 | | 0.00 | |
| CNLPM | Connecticut Light & Power Co. | 34.60 | 34.60 | 34.60 | 100 | 0.71 | | 2.10 | |
| CNLTL | Connecticut Light & Power Co. | 31.31 | 31.31 | 31.31 | 300 | 1.29 | | 4.30 | |
| CNLTN | Connecticut Light & Power Co. | 34.00 | 33.00 | 34.00 | 1.1K | 1.35 | | 4.12 | |
| CNLTP | Connecticut Light & Power Co. | 36.65 | 36.65 | 36.65 | 100 | -0.02 | | 0.05 | |
| CNNA | Cann American Corp | 0.0019 | 0.0006 | 0.0019 | 356.7K | -0.0006 | | 24.00 | |
| CNNC | Cannonau Corp | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| CNND | Canandaigua Natl Cor | 215.0 | 215.0 | 215.0 | 400 | 5.0 | | 2.38 | |
| CNNEF | Canacol Energy Ltd | 1.608 | 1.608 | 1.608 | 400 | 0.038 | | 2.42 | |
| CNNN | Connexionone Corp | 0.0025 | 0.0025 | 0.0025 | 4.2K | 0.0000 | | 0.00 | |
| CNNRF | Canadian Net Real Estate Invt TR | 3.880 | 3.880 | 3.880 | 2.7K | 0.020 | | 0.52 | |
| CNOBF | Rocky Shore Gold Ltd | 0.0970 | 0.0930 | 0.0930 | 13.2K | 0.0130 | | 16.25 | |
| CNPPF | China Overseas Ppty Hldgs Ltd | 0.6218 | 0.6218 | 0.6218 | 500 | -0.0001 | | 0.02 | |
| CNPRF | Condor Energies Inc | 1.176 | 1.176 | 1.176 | 1.6K | -0.009 | | 0.72 | |
| CNPWM | Conn Lt & Pwr $2.09 | 33.71 | 33.71 | 33.71 | 400 | -1.14 | | 3.27 | |
| CNPWP | Connecticut Light & Power Co. | 34.49 | 34.49 | 34.49 | 100 | 0.00 | | 0.00 | |
| CNQQF | Clean Teq Water Ltd | 0.2900 | 0.2900 | 0.2900 | 9.9K | -0.0100 | | 3.33 | |
| CNRC | Cunningham Natural Resources Corp | 0.0187 | 0.0165 | 0.0165 | 27.9K | 0.0000 | | 0.00 | |
| CNRCF | Canter Resources Corp | 0.2050 | 0.2010 | 0.2010 | 17.1K | -0.0161 | | 7.42 | |
| CNRD | Conrad Industries Inc | 26.71 | 26.60 | 26.60 | 700 | -0.45 | | 1.66 | |
| CNRIF | Condor Resources Inc | 0.0850 | 0.0850 | 0.0850 | 500 | 0.0020 | | 2.41 | |
| CNRSF | Canadian North Resources Inc | 0.4310 | 0.4185 | 0.4185 | 1.1K | -0.1415 | | 25.27 | |
| CNSRF | Coinshares International Limited | 16.50 | 16.50 | 16.50 | 800 | -0.40 | | 2.37 | |
| CNSUF | Canasil Resources Inc | 0.0100 | 0.0100 | 0.0100 | 50.0K | -0.0050 | | 33.33 | |
| CNSWF | Constellation Software Inc | 2,565 | 2,456 | 2,488 | 7.5K | -69 | | 2.69 | |
| CNTGF | Centogene N.V. | 0.1017 | 0.1017 | 0.1017 | 3.9K | 0.0017 | | 1.70 | |
| CNTHN | Connecticut Light & Power Co. | 41.50 | 40.99 | 40.99 | 800 | -0.36 | | 0.87 | |
| CNTHO | Conn Lt & Pwr 5.28% | 44.50 | 44.50 | 44.50 | 200 | 0.00 | | 0.00 | |
| CNTHP | Connecticut Light & Power Co. | 53.65 | 53.65 | 53.65 | 500 | -0.03 | | 0.06 | |
| CNTM | Connectm Technology Solutions Inc | 0.3299 | 0.2400 | 0.2799 | 238.1K | -0.0381 | | 11.98 | |
| CNTMF | Fluent Corp | 0.0604 | 0.0512 | 0.0522 | 172.6K | -0.0008 | | 1.51 | |
| CNTRF | Centr Brands Corp | 0.0698 | 0.0698 | 0.0698 | 600 | 0.0485 | | 227.70 | |
| CNUCF | Canuc Resources Corp | 0.0607 | 0.0576 | 0.0607 | 17.7K | 0.0111 | | 22.38 | |
| CNUTF | Canadian Utilities Limited | 14.56 | 14.56 | 14.56 | 100 | -0.20 | | 1.55 | |
| CNVIF | Conavi Med Corp | 0.4551 | 0.4551 | 0.4551 | 1.4K | 0.0296 | | 6.96 | |
| CNVVF | Convatec Group Plc | 3.110 | 3.110 | 3.110 | 4.0K | 0.060 | | 1.97 | |
| CNVVY | Convatec Group Plc | 12.87 | 12.58 | 12.66 | 16.9K | -0.04 | | 0.31 | |
| CNWT | Cistera Networks Inc | 0.0002 | 0.0002 | 0.0002 | 119.2K | 0.0000 | | 0.00 | |
| CNXX | Conx Corp | 2.320 | 2.320 | 2.320 | 100 | 0.520 | | 28.89 | |
| CNXXW | Conx Corp | 0.0110 | 0.0110 | 0.0110 | 600 | -0.0010 | | 8.33 | |
| CNYGF | Canary Gold Corp | 0.2200 | 0.2100 | 0.2100 | 25.0K | -0.0100 | | 4.55 | |
| COBA | Chilean Cobalt Corp | 0.4295 | 0.4045 | 0.4045 | 1.6K | 0.0655 | | 19.32 | |
| COBJF | Comba Telecom Systems Holdings Ltd | 0.4090 | 0.4090 | 0.4090 | 231.8K | 0.1989 | | 94.67 | |
| COCM | Comerton Corp | 0.0051 | 0.0001 | 0.0001 | 12.1K | -0.0099 | | 99.00 | |
| COCSF | Coca-Cola Femsa S.A.B DE Cv | 8.650 | 8.650 | 8.650 | 500 | -0.310 | | 3.46 | |
| CODAF | Codan Ltd | 23.74 | 23.74 | 23.74 | 100 | 2.57 | | 12.12 | |
| CODGF | Compagnie DE ST Goba | 97.05 | 95.61 | 95.61 | 300 | -10.74 | | 10.10 | |
| CODMF | Coda Minerals Ltd | 0.0840 | 0.0840 | 0.0840 | 11.0K | -0.0100 | | 14.29 | |
| CODQL | Coronado Global Res Inc | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0300 | | 13.64 | |
| CODYY | Compagnie DE Saint G ADR | 18.81 | 18.60 | 18.66 | 306.9K | -0.54 | | 2.81 | |
| COENF | Contact Energy Ltd | 5.410 | 5.410 | 5.410 | 1.0K | 0.000 | | 0.00 | |
| COFAF | Coface Sa | 17.51 | 17.51 | 17.51 | 1.2K | -0.44 | | 2.45 | |
| COFE | Coffee Inc | 0.0001 | 0.0001 | 0.0001 | 8.4K | 0.0000 | | 0.00 | |
| COGDF | Compass Gold Corp | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0660 | | 49.25 | |
| COGNY | Cogna Educacao S A | 0.6500 | 0.6500 | 0.6500 | 2.2K | 0.0000 | | 0.00 | |
| COGZF | Cogstate Ltd | 1.900 | 1.820 | 1.830 | 13.3K | 0.120 | | 7.02 | |
| COHG | Cheetah Oil & Gas Ltd | 0.0001 | 0.0001 | 0.0001 | 34.0K | 0.0000 | | 0.00 | |
| COIHF | Croda International Plc | 36.31 | 36.31 | 36.31 | 15.2K | -0.63 | | 1.71 | |
| COIHY | Croda International Plc | 18.49 | 18.23 | 18.28 | 18.0K | -0.51 | | 2.71 | |
| COLFF | Colabor Group Inc | 0.1460 | 0.1460 | 0.1460 | 2.0K | -0.0228 | | 13.51 | |
| COLZF | Coca Cola Icecek Sanayi As | 1.225 | 1.200 | 1.200 | 10.1K | -0.020 | | 1.64 | |
| COMCF | Canada One Mng Corp | 0.0445 | 0.0445 | 0.0445 | 100 | -0.0055 | | 11.00 | |
| COMS | Comsovereign Holding Corp | 0.0100 | 0.0013 | 0.0100 | 14.0K | 0.0078 | | 354.55 | |
| COMSP | Comsovereign Holding Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| COMSW | Comsovereign Holding Corp | 0.0001 | 0.0001 | 0.0001 | 64.4K | 0.0000 | | 0.00 | |
| CONXF | Nickel 28 Cap Corp | 0.4670 | 0.4670 | 0.4670 | 1.3K | -0.0330 | | 6.60 | |
| COOSF | Carbios Sa | 8.110 | 7.860 | 7.860 | 200 | -1.260 | | 13.82 | |
| COPAF | Copaur Minerals Inc | 0.0765 | 0.0703 | 0.0765 | 24.4K | -0.0056 | | 6.82 | |
| COPJF | Amplitude Energy Ltd | 0.0009 | 0.0009 | 0.0009 | 1.0K | -0.1976 | | 99.55 | |
| COPR | Idaho Copper Corp | 0.4500 | 0.3550 | 0.4500 | 4.0K | 0.0980 | | 27.84 | |
| CORBF | Global Cord Blood Corp | 1.0000 | 0.7500 | 1.0000 | 41.8K | 0.5000 | | 100.00 | |
| CORZR | Core Scientific Inc | 0.0600 | 0.0500 | 0.0500 | 13.0K | 0.0100 | | 25.00 | |
| COSAF | Cosa Res Corp | 0.2500 | 0.2304 | 0.2304 | 48.6K | -0.0336 | | 12.73 | |
| COSG | Cosmos Group Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 9.24M | 0.0000 | | 0.00 | |
| COSGD | Cosmos Group Holdings Inc. | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| COSRF | Cosigo Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 250.0K | -0.0024 | | 4.58 | |
| COTGF | Concurrent Technologies Plc | 3.050 | 3.050 | 3.050 | 2.5K | 0.350 | | 12.96 | |
| COUV | Corporate Universe Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| COVCF | Cover Corp | 11.89 | 11.89 | 11.89 | 300 | 0.69 | | 6.15 | |
| COVTY | Covestro Ag ADR | 34.53 | 32.99 | 34.23 | 8.9K | -0.22 | | 0.63 | |
| CPAMF | Capitaland Integrated Comm Tr. | 1.780 | 1.780 | 1.780 | 6.4K | -0.060 | | 3.26 | |
| CPCAF | Cathay Pacific Airways Ltd | 1.300 | 1.300 | 1.300 | 500 | 0.020 | | 1.56 | |
| CPCAY | Cathay Pacific Airways Ltd | 7.245 | 7.245 | 7.245 | 800 | 0.245 | | 3.50 | |
| CPCPF | Coppercorp Resources Inc | 0.0948 | 0.0621 | 0.0624 | 85.0K | -0.0025 | | 3.85 | |
| CPFXF | Copper Fox Metals Inc | 0.2960 | 0.2729 | 0.2783 | 62.8K | -0.0185 | | 6.23 | |
| CPHRF | Cipher Pharmaceuticals Inc | 10.48 | 10.21 | 10.48 | 11.7K | 0.00 | | 0.02 | |
| CPIFF | Carlton Precious Inc | 0.0846 | 0.0782 | 0.0782 | 30.0K | -0.0109 | | 12.23 | |
| CPIVF | Captiva Verde Wellness Corp | 0.0140 | 0.0140 | 0.0140 | 35.3K | -0.0010 | | 6.67 | |
| CPKF | Chesapeake Financial Shares Inc | 24.06 | 24.06 | 24.06 | 100 | 0.26 | | 1.09 | |
| CPKRF | Canada Packers Inc | 11.44 | 11.44 | 11.44 | 3.5K | -0.56 | | 4.67 | |
| CPLCF | Ishares Vii Plc | 573.5 | 572.5 | 573.5 | 100 | -2.1 | | 0.37 | |
| CPMD | Cannapharmarx Inc | 0.0050 | 0.0021 | 0.0050 | 5.8K | 0.0000 | | 0.00 | |
| CPMV | Mosaic Immunoengineering Inc | 0.8900 | 0.5100 | 0.8900 | 1.7K | 0.0521 | | 6.22 | |
| CPNBQ | | 0.0100 | 0.0100 | 0.0100 | 1.7K | 0.0000 | | NaN | |
| CPNFF | Euro Sun Mining Inc | 0.1330 | 0.1245 | 0.1245 | 98.4K | -0.0055 | | 4.23 | |
| CPNNF | Central Pattana Plc. | 1.560 | 1.560 | 1.560 | 100 | 0.000 | | 0.00 | |
| CPORF | Culpeo Minerals Limited | 0.0493 | 0.0493 | 0.0493 | 100 | -0.0087 | | 11.05 | |
| CPPCY | Cp All Public CO Ltd | 13.44 | 13.44 | 13.44 | 1.8K | -0.84 | | 5.85 | |
| CPPKF | Faraday Copper Corp | 1.468 | 1.430 | 1.430 | 32.7K | -0.088 | | 5.80 | |
| CPPMF | Coppernico Metals Inc | 0.1701 | 0.1700 | 0.1700 | 10.4K | -0.0021 | | 1.22 | |
| CPPTL | Copper Property Ctl Pass Through Trust | 12.16 | 12.15 | 12.15 | 6.2K | -0.04 | | 0.33 | |
| CPTFF | Xtrackers Ie Plc | 102.9 | 102.7 | 102.7 | 6.4K | 0.3 | | 0.26 | |
| CPTLF | Capital B | 1.010 | 1.010 | 1.010 | 400 | -0.010 | | 0.98 | |
| CPTP | Capital Properties Inc | 11.49 | 11.45 | 11.45 | 200 | -0.13 | | 1.16 | |
| CPWHF | Ceres Power Holdings Plc | 4.410 | 4.000 | 4.075 | 104.2K | -0.075 | | 1.81 | |
| CPWR | Ocean Thermal Energy Corp | 0.0209 | 0.0049 | 0.0049 | 2.8K | -0.0001 | | 2.00 | |
| CPWY | Clean Energy Pathways Inc | 0.0002 | 0.0001 | 0.0001 | 277.1K | -0.0001 | | 50.00 | |
| CPXGF | Cineplex Galaxy Inc | 8.860 | 8.672 | 8.700 | 26.0K | -0.260 | | 2.90 | |
| CPXWF | Capital Power Corp | 49.75 | 49.74 | 49.74 | 46.7K | -2.68 | | 5.11 | |
| CPYYF | Centrica Plc | 2.365 | 2.050 | 2.050 | 22.2K | -0.500 | | 19.60 | |
| CPYYY | Centrica Plc ADR | 9.330 | 9.260 | 9.290 | 12.1K | -0.180 | | 1.90 | |
| CQRLF | Conquest Resources Ltd | 0.0215 | 0.0215 | 0.0215 | 3.4K | -0.0044 | | 16.99 | |
| CRARF | Credit Agricole Sa | 18.12 | 18.12 | 18.12 | 1.2K | -1.20 | | 6.21 | |
| CRARY | Credit Agricole S.A. | 8.950 | 8.845 | 8.880 | 214.5K | -0.020 | | 0.22 | |
| CRAWA | Crawford United Corporatoin | 82.00 | 76.00 | 82.00 | 1.4K | 6.04 | | 7.95 | |
| CRBBF | Corby Spirit and Wine Ltd | 9.460 | 9.460 | 9.460 | 100 | -0.120 | | 1.25 | |
| CRBJY | China Resources Land Ltd | 35.40 | 35.40 | 35.40 | 100 | -2.35 | | 6.23 | |
| CRBO | Carbon Energy Corp | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0500 | | 25.00 | |
| CRCCY | Crrc Corp Ltd | 16.00 | 14.35 | 16.00 | 200 | 0.00 | | 0.00 | |
| CRCE | Circle Energy Inc | 1.450 | 1.050 | 1.055 | 3.7K | -0.105 | | 9.05 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 51.93 | 49.98 | 50.11 | 26.7K | -0.10 | | 24.19 | |
| CRCUF | Canagold Res Ltd | 0.3336 | 0.3336 | 0.3336 | 10.0K | 0.0125 | | 3.89 | |
| CRCW | The Crypto Company | 0.0040 | 0.0027 | 0.0033 | 16.43M | 0.0006 | | 22.22 | |
| CRDE | Cardinal Ethanol Llc | 16,000 | 16,000 | 16,000 | 100 | 700 | | 4.58 | |
| CRDIY | Yokohama Financial Group Inc | 23.68 | 22.32 | 22.78 | 3.6K | 0.02 | | 0.07 | |
| CRDOF | Cerrado Gold Inc | 1.0900 | 0.9610 | 0.9697 | 195.1K | -0.0628 | | 6.08 | |
| CRDV | Community Redevelopment Inc | 0.0066 | 0.0066 | 0.0066 | 25.4K | 0.0000 | | 0.00 | |
| CREAF | Creative Technology Ltd | 0.3700 | 0.3700 | 0.3700 | 100 | -0.0800 | | 17.78 | |
| CRECF | Critical Elements Lithium Corp | 0.3135 | 0.3100 | 0.3135 | 24.0K | -0.0072 | | 2.25 | |
| CREQF | China Rare Earth Holdings Ltd | 0.3000 | 0.1520 | 0.2200 | 8.0K | -0.0300 | | 12.00 | |
| CRERF | Carrefour S.A. | 15.60 | 15.49 | 15.49 | 200 | 0.44 | | 2.91 | |
| CRFCF | Card Factory Plc | 1.290 | 1.290 | 1.290 | 7.5K | -0.160 | | 11.03 | |
| CRHKF | China Resources Beer Holdings | 3.360 | 3.280 | 3.280 | 500 | -0.050 | | 1.50 | |
| CRHKY | China Resources Beer Holdings | 6.790 | 6.690 | 6.780 | 32.9K | -0.040 | | 0.59 | |
| CRICF | Churchill Res Inc | 0.1240 | 0.1240 | 0.1240 | 10.0K | -0.0066 | | 5.05 | |
| CRKN | Crown Electrokinetics Corp | 0.0400 | 0.0400 | 0.0400 | 200 | 0.0200 | | 100.00 | |
| CRKT | Cirmaker Technology Corp | 0.0460 | 0.0460 | 0.0460 | 3.5K | -0.0469 | | 50.48 | |
| CRLBF | Cresco Labs Inc | 1.184 | 1.060 | 1.070 | 507.4K | -0.090 | | 7.76 | |
| CRLEF | Corcel Expl Inc | 0.1233 | 0.1117 | 0.1233 | 10.6K | -0.0124 | | 9.14 | |
| CRLFF | Cardinal Energy Ltd | 5.622 | 5.564 | 5.564 | 20.6K | -0.158 | | 2.76 | |
| CRLKP | Central Parking Finance Trust | 20.50 | 20.50 | 20.50 | 200 | 0.00 | | 0.00 | |
| CRMK | Cermetek Microelectronics Inc | 0.0165 | 0.0150 | 0.0150 | 49.4K | -0.0015 | | 9.09 | |
| CRMLY | China Res Mixc Lifestyle Svcs Ltd | 12.00 | 12.00 | 12.00 | 100 | 2.19 | | 22.26 | |
| CRMZ | Creditriskmonitor.com Inc | 2.700 | 2.663 | 2.663 | 1.0K | -0.037 | | 1.39 | |
| CRNCY | Capricorn Energy Plc ADR | 5.250 | 5.250 | 5.250 | 100 | -0.295 | | 5.32 | |
| CRNG | Corenergy Infrastructure Trust Inc | 6.310 | 6.260 | 6.260 | 500 | -0.040 | | 0.63 | |
| CRNLF | Capricorn Metals Ltd | 8.400 | 8.400 | 8.400 | 1.0K | 0.040 | | 0.48 | |
| CROMF | Crombie Real Estate Investment Trust | 10.47 | 10.47 | 10.47 | 100 | -0.12 | | 1.10 | |
| CROOF | Cariboo Rose Resources Ltd | 0.0517 | 0.0517 | 0.0517 | 10.0K | -0.0008 | | 1.52 | |
| CRPAY | Corporacion Acciona Energias Renovables | 14.06 | 14.02 | 14.06 | 600 | -3.85 | | 29.91 | |
| CRPFY | Corporacion Financiera Colombiana S.A. | 8.400 | 8.400 | 8.400 | 2.7K | 0.000 | | 0.00 | |
| CRPHY | Ceres Power Holdings Plc | 2.240 | 2.050 | 2.240 | 8.7K | 0.090 | | 4.19 | |
| CRPJY | China Resources Power Holdings Co. Ltd | 36.10 | 36.10 | 36.10 | 100 | 1.93 | | 5.64 | |
| CRRFY | Carrefour S.A. ADR | 2.945 | 2.920 | 2.930 | 344.0K | -0.040 | | 1.35 | |
| CRRSF | Cirrus Aircraft Ltd | 7.140 | 6.625 | 7.140 | 1.5K | 0.340 | | 5.00 | |
| CRSF | Crisp Momentum Inc | 0.2000 | 0.1000 | 0.2000 | 2.6K | 0.1000 | | 100.00 | |
| CRSLF | Car Group Ltd | 23.47 | 23.47 | 23.47 | 100 | 1.54 | | 7.02 | |
| CRSQ | Corporate Restaurant Concepts Inc | 0.0058 | 0.0058 | 0.0058 | 500 | -0.4885 | | 49.34 | |
| CRSTD | Crest Resources Inc | 0.0500 | 0.0500 | 0.0500 | 2.5K | 0.0000 | | 0.00 | |
| CRSTF | Mineral Road Discovery Inc | 0.0013 | 0.0013 | 0.0013 | 15.3K | -0.0507 | | 97.50 | |
| CRTAF | Cartica Acquisition Corp Cl A | 12.77 | 12.77 | 12.77 | 1.3K | 0.00 | | 0.00 | |
| CRTD | Creatd Inc | 0.3000 | 0.2867 | 0.2867 | 600 | -0.0133 | | 4.43 | |
| CRTG | The Coretec Group Inc | 0.0010 | 0.0010 | 0.0010 | 70.0K | 0.0000 | | 0.00 | |
| CRTIF | Cartier Silver Corp | 0.1600 | 0.0910 | 0.1600 | 13.0K | 0.0031 | | 1.98 | |
| CRTL | Cartel Blue Inc | 0.0004 | 0.0004 | 0.0004 | 66.8K | 0.0002 | | 100.00 | |
| CRTMF | Critical Metals Plc | 0.1400 | 0.1400 | 0.1400 | 1.0K | 0.0000 | | 0.00 | |
| CRTTF | Metalero Mng Corp | 0.0951 | 0.0950 | 0.0951 | 15.0K | -0.1986 | | 99.30 | |
| CRTWF | Cartica Acquisition Corp WT | 1.1000 | 0.5600 | 0.5600 | 34.7K | -0.0100 | | 1.75 | |
| CRUCF | Colibri Resource Corp | 0.1000 | 0.1000 | 0.1000 | 3.0K | 0.0000 | | 0.00 | |
| CRVH | Chilco River Holdings Inc | 0.0170 | 0.0067 | 0.0170 | 25.0K | -0.0004 | | 2.30 | |
| CRVW | Careview Communications Inc | 0.0295 | 0.0295 | 0.0295 | 5.0K | -0.0009 | | 2.96 | |
| CRWCY | Cranswick Plc | 66.17 | 66.17 | 66.17 | 100 | 0.00 | | NaN | |
| CRWE | Crown Equity Holdings Inc | 1.040 | 1.040 | 1.040 | 100 | 0.000 | | 0.00 | |
| CRWOF | China Railway Group Ltd | 0.5698 | 0.5305 | 0.5305 | 2.3K | 0.0205 | | 4.02 | |
| CRYBF | Dynamite Blockchain Corp | 0.0402 | 0.0338 | 0.0358 | 28.7K | -0.0021 | | 5.54 | |
| CRYCY | China Railway Signal & Communication | 4.520 | 4.520 | 4.520 | 2.3K | 0.200 | | 4.63 | |
| CRZBF | Commerzbank Ag | 36.01 | 36.01 | 36.01 | 1.8K | -0.35 | | 0.97 | |
| CRZBY | Commerzbank Ag ADR | 37.37 | 36.81 | 37.22 | 20.6K | 0.16 | | 0.42 | |
| CRZY | Crazy Woman Creek Bancorp Inc | 30.26 | 30.26 | 30.26 | 100 | 0.01 | | 0.03 | |
| CSASF | Credit Saison Co. Ltd | 25.32 | 25.32 | 25.32 | 100 | 0.00 | | 0.00 | |
| CSBB | Csb Bancorp Inc | 50.17 | 49.01 | 49.28 | 4.8K | -0.72 | | 1.44 | |
| CSBI | Carroll Shelby International Inc | 0.0050 | 0.0050 | 0.0050 | 10.9K | 0.0041 | | 455.56 | |
| CSBTF | Kuros Bioscience Ltd | 38.00 | 38.00 | 38.00 | 100 | 1.80 | | 4.97 | |
| CSCCF | Capstone Copper Corp | 8.710 | 8.080 | 8.150 | 284.5K | -0.580 | | 6.64 | |
| CSCHF | China Renaissance Hldgs Ltd | 0.7824 | 0.7824 | 0.7824 | 400 | -0.0157 | | 1.97 | |
| CSCIF | Cosciens Biopharma Inc | 2.350 | 2.300 | 2.300 | 900 | -0.200 | | 8.00 | |
| CSCMY | Cosco Shipping International [Singapore] | 0.4034 | 0.4034 | 0.4034 | 1.0K | -0.0060 | | 1.47 | |
| CSDX | CS Diagnostics Corp | 0.3200 | 0.3000 | 0.3200 | 6.1K | 0.0000 | | 0.00 | |
| CSDXF | Cosco Shipping Energy Transportation Co. | 1.060 | 1.000 | 1.060 | 700 | -0.085 | | 7.42 | |
| CSHX | Cashmere Valley Bank | 67.80 | 67.80 | 67.80 | 100 | 0.30 | | 0.44 | |
| CSIOF | Casio Computer Co. Ltd | 7.865 | 7.865 | 7.865 | 100 | -0.175 | | 2.18 | |
| CSIOY | Casio Computer Co. Ltd | 79.39 | 79.37 | 79.39 | 100 | -0.12 | | 0.15 | |
| CSKD | China Skyrise Digital Service Inc | 0.0005 | 0.0005 | 0.0005 | 5.0K | 0.0000 | | 0.00 | |
| CSKRF | CS ETF Ie On MSCI Korea | 256.0 | 256.0 | 256.0 | 100 | 0.0 | | 0.00 | |
| CSLLY | Csl Ltd ADR | 57.50 | 56.64 | 57.12 | 154.6K | 0.01 | | 0.02 | |
| CSLMF | Cslm Acquisition Corp | 25.000 | 2.900 | 3.400 | 85.8K | -15.840 | | 82.33 | |
| CSLRF | Cslm Acquisition Corp | 0.3200 | 0.2000 | 0.2850 | 2.22M | 0.0450 | | 18.75 | |
| CSLWF | Cslm Acquisition Corp WT | 0.1500 | 0.0800 | 0.1400 | 228.8K | 0.0600 | | 75.00 | |
| CSNRF | Chesnara Plc. | 3.650 | 3.650 | 3.650 | 100 | 2.170 | | 168.22 | |
| CSNVY | Corbion NV | 20.56 | 20.56 | 20.56 | 1.0K | 0.75 | | 3.79 | |
| CSOC | Caduceus Software Systems Corp | 0.0100 | 0.0066 | 0.0066 | 16.0K | -0.0010 | | 13.16 | |
| CSOL | China Solar & Clean Energy Solutions Inc | 0.0331 | 0.0291 | 0.0331 | 39.8K | 0.0031 | | 10.33 | |
| CSPCY | Cspc Pharmaceutical Group Ltd ADR | 3.850 | 3.700 | 3.730 | 23.2K | -0.150 | | 3.87 | |
| CSPHF | Cstone Pharmaceuticals | 0.8930 | 0.8930 | 0.8930 | 500 | -0.1070 | | 10.70 | |
| CSPKF | Cosco Shipping Ports Limited | 0.7388 | 0.7388 | 0.7388 | 200 | -0.0509 | | 6.45 | |
| CSPKY | Cosco Shipping Ports Limited | 6.800 | 6.800 | 6.800 | 100 | -0.050 | | 0.73 | |
| CSRIF | Copper Std Res Inc | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0000 | | 0.00 | |
| CSRNF | Canstar Resources Inc | 0.0420 | 0.0420 | 0.0420 | 10.0K | -0.0005 | | 1.18 | |
| CSRVF | Cross River Ventures Corp | 0.0056 | 0.0056 | 0.0056 | 67.5K | 0.0000 | | 0.00 | |
| CSSEQ | Chicken Soup For The Soul Entertainment | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0001 | | 100.00 | |
| CSSNQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 5.6K | 0.0000 | | 0.00 | |
| CSSPQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 41.9K | 0.0000 | | 0.00 | |
| CSTF | Curascientific Corp | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| CSTNL | CS ETF Ie On S&P 500 | 730.0 | 721.9 | 723.3 | 10.6K | -8.2 | | 1.12 | |
| CSTPF | Arrow Exploration Corp | 0.1850 | 0.1686 | 0.1710 | 97.9K | 0.0080 | | 4.91 | |
| CSTUF | Constellation Acquisition Corp I UT | 11.48 | 11.48 | 11.48 | 100 | -0.01 | | 0.09 | |
| CSTWF | Constellation Acquisition Corp I | 0.2800 | 0.2800 | 0.2800 | 5.0K | 0.0300 | | 12.00 | |
| CSTXF | Cryptostar Corp | 0.0118 | 0.0118 | 0.0118 | 500 | -0.0018 | | 13.24 | |
| CSUAY | China Shenhua Energy Company Ltd | 21.61 | 21.15 | 21.24 | 5.8K | -0.45 | | 2.05 | |
| CSUI | Cannabis Suisse Corp | 0.0102 | 0.0102 | 0.0102 | 600 | 0.0000 | | 0.00 | |
| CSXXY | Car Group Ltd | 45.17 | 44.83 | 44.83 | 2.2K | -0.93 | | 2.03 | |
| CSYJF | CSE Global Ltd | 0.5992 | 0.5992 | 0.5992 | 1.4K | -0.0186 | | 3.01 | |
| CTARF | Centaurus Energy Inc | 1.550 | 1.550 | 1.550 | 400 | 0.050 | | 3.33 | |
| CTATF | Contemporary Amperex Technology CO Ltd | 69.50 | 68.67 | 69.50 | 700 | -3.47 | | 4.76 | |
| CTBG | Coil Tubing Technology Inc | 0.0250 | 0.0250 | 0.0250 | 31.1K | 0.0248 | | 12400.00 | |
| CTEV | Claritev Corporation | 58.38 | 54.65 | 56.06 | 72.5K | -0.09 | | 8.18 | |
| CTGL | Citrine Global Corp | 0.2200 | 0.1801 | 0.1999 | 12.2K | 0.0199 | | 11.06 | |
| CTGSP | Connecticut Natural Gas Corp | 3.440 | 3.440 | 3.440 | 700 | 0.390 | | 12.79 | |
| CTHCF | Cotec Holdings Corp | 1.0600 | 0.8901 | 0.8901 | 11.7K | -0.1699 | | 16.03 | |
| CTHR | Charles & Colvard | 0.4000 | 0.0250 | 0.4000 | 3.6K | 0.0000 | | 0.00 | |
| CTJHF | Citic Resources Holdings Ltd | 0.0933 | 0.0933 | 0.0933 | 5.0K | 0.0659 | | 659.00 | |
| CTKYY | Cootek Inc | 0.0221 | 0.0221 | 0.0221 | 10.5K | 0.0010 | | 4.74 | |
| CTLPP | Cantaloupe Inc | 54.97 | 54.90 | 54.90 | 200 | 0.19 | | 0.35 | |
| CTMCF | Canterra Minerals Corp | 0.1600 | 0.1193 | 0.1300 | 556.9K | -0.0204 | | 13.56 | |
| CTNI | Citron Inc | 0.0003 | 0.0003 | 0.0003 | 10.7K | -0.0047 | | 94.00 | |
| CTOUF | Charter Hall Group | 13.67 | 13.67 | 13.67 | 300 | -1.78 | | 11.52 | |
| CTOWY | China Tower Corp | 15.50 | 15.50 | 15.50 | 100 | -0.60 | | 5.00 | |
| CTPCF | Citic Ltd | 1.400 | 1.400 | 1.400 | 500 | 0.000 | | 0.00 | |
| CTPCY | Citic Pacific ADR | 7.600 | 7.260 | 7.515 | 3.5K | 0.345 | | 4.81 | |
| CTPR | Ctpartners Executive Search Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| CTPVF | Ctp N V | 22.85 | 22.46 | 22.46 | 1.2K | 0.81 | | 4.27 | |
| CTRRF | CT Real Estate Investment Trust | 11.62 | 11.62 | 11.62 | 7.0K | -0.28 | | 2.35 | |
| CTRYQ | Country Garden Holdings Co. Ltd | 0.0200 | 0.0200 | 0.0200 | 4.1K | 0.0000 | | NaN | |
| CTSWF | Cactus Acquisition Corp 1 Ltd WT | 0.0379 | 0.0300 | 0.0300 | 25.0K | 0.0000 | | 0.00 | |
| CTTAF | Continental Ag | 77.66 | 74.41 | 74.41 | 100 | -1.03 | | 1.37 | |
| CTTAY | Contl Ag Bearer Shs ADR | 7.670 | 7.540 | 7.580 | 51.6K | -0.090 | | 1.17 | |
| CTTH | Ctt Pharmaceutical Holdings Inc | 0.0679 | 0.0523 | 0.0550 | 56.2K | 0.0050 | | 10.00 | |
| CTTOF | Ctt Correios DE Portugal S.A. [Portugal] | 8.400 | 8.400 | 8.400 | 15.0K | 0.200 | | 2.44 | |
| CTTTF | Catena Ab | 50.54 | 50.54 | 50.54 | 200 | 1.04 | | 2.09 | |
| CTTZF | Centaurus Metals Ltd | 0.3000 | 0.2700 | 0.2900 | 131.0K | 0.0023 | | 0.80 | |
| CTUY | Century Next Finl Co. | 59.00 | 59.00 | 59.00 | 200 | 0.00 | | 0.00 | |
| CTVFF | Cleantech Vanadium Mining Corp | 0.1388 | 0.1250 | 0.1268 | 166.8K | -0.0142 | | 10.07 | |
| CTVIF | China Travel International Investment | 0.0961 | 0.0961 | 0.0961 | 100 | -0.1550 | | 61.73 | |
| CTXAY | Ampol Ltd | 39.02 | 38.95 | 38.95 | 4.6K | -1.31 | | 3.25 | |
| CTXDF | Cantex Mine Development Corp | 0.1129 | 0.1124 | 0.1124 | 5.5K | -0.0001 | | 0.09 | |
| CTXXF | Cematrix Corp | 0.2750 | 0.2707 | 0.2707 | 3.6K | -0.0005 | | 0.18 | |
| CTYMF | Catalyst Metals Ltd | 4.401 | 4.400 | 4.400 | 400 | -0.100 | | 2.22 | |
| CTYP | Community Bankers PA | 6.250 | 6.070 | 6.070 | 600 | -0.180 | | 2.88 | |
| CUAEF | China Shenhua Energy Co. Ltd | 4.700 | 4.700 | 4.700 | 900 | -0.026 | | 0.54 | |
| CUAUF | C3 Metals Inc | 0.7652 | 0.7218 | 0.7378 | 2.3K | 0.0078 | | 1.07 | |
| CUBT | Curative Biotechnology Inc | 0.0065 | 0.0051 | 0.0065 | 110.4K | 0.0000 | | 0.00 | |
| CUBXF | Cubicfarm Systems Corp | 0.1244 | 0.0275 | 0.1244 | 1.3K | 0.0959 | | 336.49 | |
| CUCSF | China Communications Services Corp. Ltd | 0.5455 | 0.5455 | 0.5455 | 900 | -0.0280 | | 4.88 | |
| CUEN | Cuentas | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CUKPF | Carnival Plc | 23.05 | 23.05 | 23.05 | 900 | -0.95 | | 3.96 | |
| CULL | Cullman Bancorp Inc | 11.78 | 11.69 | 11.78 | 200 | 0.16 | | 1.38 | |
| CULMF | Culico Metals Inc | 0.1654 | 0.1410 | 0.1500 | 11.3K | -0.0242 | | 13.89 | |
| CULTF | Cult Food Science Corp | 0.0120 | 0.0106 | 0.0106 | 22.8K | 0.0000 | | 0.00 | |
| CUOTF | Cie Automotive Sa | 31.00 | 31.00 | 31.00 | 400 | -2.04 | | 8.01 | |
| CUPIF | Cupani Metals Corp | 0.0864 | 0.0864 | 0.0864 | 4.0K | -0.0046 | | 5.05 | |
| CUPPF | Super Copper Corp | 0.4234 | 0.4104 | 0.4104 | 10.1K | -0.0252 | | 5.79 | |
| CUPUF | Caribbean Utilities | 13.15 | 13.15 | 13.15 | 200 | -0.10 | | 0.75 | |
| CURHF | Curves Hldgs CO Ltd | 4.560 | 4.560 | 4.560 | 200 | -1.490 | | 22.96 | |
| CURLF | Curaleaf Holdings Inc | 2.808 | 2.620 | 2.670 | 299.5K | -0.130 | | 4.64 | |
| CURN | Currency Exchange International Corp | 17.27 | 16.93 | 17.10 | 2.4K | -0.17 | | 0.98 | |
| CURZ | Curzio Resh Inc | 1.950 | 1.950 | 1.950 | 100 | -1.550 | | 44.29 | |
| CUSI | Cuisine Solutions | 18.05 | 18.05 | 18.05 | 900 | 0.06 | | 0.33 | |
| CVALF | Covalon Technologies Ltd | 1.500 | 1.500 | 1.500 | 100 | -0.090 | | 5.66 | |
| CVAS | Creative Vistas Inc | 0.0004 | 0.0004 | 0.0004 | 50.1K | 0.0000 | | 0.00 | |
| CVAT | Cavitation Technologies Inc | 0.0800 | 0.0664 | 0.0699 | 497.6K | -0.0071 | | 9.22 | |
| CVCCF | Cvc Capital Partners Plc | 16.75 | 16.75 | 16.75 | 1.2K | 5.28 | | 46.03 | |
| CVGRF | City View Green Hldgs Inc | 0.0450 | 0.0450 | 0.0450 | 1.0K | -0.0031 | | 6.44 | |
| CVHL | Cv Holdings Inc | 0.0166 | 0.0166 | 0.0166 | 49.0K | 0.0004 | | 2.47 | |
| CVHSY | Cablevision Hldgs Sa | 4.620 | 4.500 | 4.620 | 7.2K | 0.120 | | 2.67 | |
| CVOSF | Coveo Solutions Inc | 4.300 | 4.110 | 4.190 | 37.7K | -0.100 | | 2.33 | |
| CVPBF | C.P. All Public Co. Ltd | 1.480 | 1.480 | 1.480 | 1.6K | -0.140 | | 8.64 | |
| CVPUF | C.P. All Public CO Ltd | 1.300 | 1.300 | 1.300 | 100 | 0.100 | | 8.33 | |
| CVSC | Cardiovascular Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| CVSI | Cv Sciences Inc | 0.0348 | 0.0314 | 0.0319 | 44.3K | -0.0021 | | 6.18 | |
| CVST | Covista Communications Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| CVUEF | Clearvue Technologies Ltd | 0.1145 | 0.1145 | 0.1145 | 20.0K | -0.0017 | | 1.46 | |
| CVVUF | Canalaska Uranium Ltd | 0.6336 | 0.6230 | 0.6230 | 9.3K | -0.0175 | | 2.73 | |
| CVWFF | Cvw Sustainable Royalties Inc | 0.6967 | 0.6705 | 0.6967 | 1.2K | -0.0433 | | 5.85 | |
| CVWLF | Clearview Wealth Ltd | 0.4298 | 0.4298 | 0.4298 | 100 | 0.0000 | | 0.00 | |
| CWAFF | China Water Affairs Group Ltd | 0.8000 | 0.8000 | 0.8000 | 500 | 0.0000 | | 0.00 | |
| CWBHF | Charlotte's Web Holdings Inc | 0.1400 | 0.1300 | 0.1357 | 52.5K | -0.0020 | | 1.45 | |
| CWBK | Cw Bancorp | 34.75 | 34.75 | 34.75 | 600 | 0.40 | | 1.16 | |
| CWGL | Crimson Wine Group Ltd | 5.190 | 5.050 | 5.160 | 1.9K | -0.030 | | 0.58 | |
| CWGYF | Carnegie Clean Energy Ltd | 0.0697 | 0.0405 | 0.0422 | 6.0K | -0.0092 | | 17.90 | |
| CWII | CHARTWELL INTL | 23.99 | 22.79 | 22.79 | 4.3K | 0.00 | | 0.00 | |
| CWLPF | Caldwell Partners International Inc | 0.4954 | 0.4950 | 0.4950 | 5.5K | -0.0050 | | 1.00 | |
| CWPE | Cw Petroleum Corp | 0.0192 | 0.0190 | 0.0190 | 45.0K | 0.0000 | | 0.00 | |
| CWPS | Conwest Assoc Part L | 25.10 | 25.10 | 25.10 | 200 | -4.90 | | 16.33 | |
| CWQXF | Castellum Ab | 11.99 | 11.99 | 11.99 | 400 | 0.89 | | 7.99 | |
| CWSFF | Cielo Waste Solutions Corp | 0.1177 | 0.0951 | 0.1009 | 114.9K | -0.0070 | | 6.49 | |
| CWSRF | Chartwell Retirement | 14.78 | 14.78 | 14.78 | 62.5K | 0.38 | | 2.61 | |
| CWVLF | Crown Point Energy Inc | 0.1635 | 0.1600 | 0.1600 | 10.0K | 0.0100 | | 6.67 | |
| CWVWF | Storm Expl Inc | 0.2200 | 0.2000 | 0.2200 | 74.0K | -0.0075 | | 3.30 | |
| CWXZF | Doman Building Materials Group Ltd | 6.360 | 6.310 | 6.360 | 1.9K | 0.120 | | 1.92 | |
| CWYUF | Smartcentres Real Estate Investment | 18.67 | 18.64 | 18.64 | 17.2K | -0.05 | | 0.27 | |
| CXCQ | Cardxx Inc | 0.0034 | 0.0028 | 0.0028 | 76.8K | -0.0006 | | 17.65 | |
| CXDEF | Cypher Metaverse Inc | 0.2521 | 0.2521 | 0.2521 | 600 | 0.0521 | | 26.05 | |
| CXMSF | Cemex S.A.B DE C.V. | 1.090 | 1.000 | 1.090 | 1.6K | 0.181 | | 19.85 | |
| CXOXF | Core Lithium Ltd | 0.0983 | 0.0755 | 0.0839 | 156.0K | -0.0061 | | 6.78 | |
| CXXIF | C21 Investments Inc | 0.3817 | 0.3600 | 0.3810 | 7.4K | -0.0121 | | 3.08 | |
| CXXMF | Cmx Gold & Silver Corp | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0144 | | 16.82 | |
| CYAGF | Cyber Agent Inc | 10.20 | 10.20 | 10.20 | 100 | -2.80 | | 21.54 | |
| CYAN | Cyanotech Corp | 0.3014 | 0.2938 | 0.3014 | 400 | -0.0166 | | 5.22 | |
| CYATY | Contemporary Amperex Technology CO Ltd | 17.60 | 17.50 | 17.51 | 43.1K | -0.29 | | 1.63 | |
| CYBCF | Cybeats Technologies Corp | 0.0980 | 0.0850 | 0.0850 | 42.5K | -0.0130 | | 13.27 | |
| CYBF | Cyberfort Software Inc | 0.0001 | 0.0001 | 0.0001 | 28.5K | 0.0000 | | 0.00 | |
| CYBHF | Cybercatch Hldgs Inc | 0.9695 | 0.9695 | 0.9695 | 1.3K | -0.0805 | | 7.67 | |
| CYBL | Cyberlux Corp | 0.0039 | 0.0035 | 0.0035 | 22.22M | -0.0004 | | 10.26 | |
| CYBQF | Cyberdyne Inc | 1.390 | 1.390 | 1.390 | 100 | 0.000 | | 0.00 | |
| CYBQY | Cyberdyne Inc | 1.370 | 1.370 | 1.370 | 700 | 0.145 | | 11.84 | |
| CYCA | Cytta Corp | 0.0170 | 0.0150 | 0.0150 | 34.0K | 0.0000 | | 0.00 | |
| CYCL | Cycclone Inc | 0.0529 | 0.0448 | 0.0529 | 200 | -0.0071 | | 11.83 | |
| CYDVF | Century Lithium Corp | 0.1996 | 0.1840 | 0.1861 | 376.0K | -0.0135 | | 6.76 | |
| CYDX | Cyduct Diagnostics Inc | 0.2756 | 0.2031 | 0.2031 | 2.5K | 0.0000 | | 0.00 | |
| CYDY | Cytodyn Inc | 0.2649 | 0.2410 | 0.2474 | 1.68M | -0.0152 | | 5.79 | |
| CYFL | Century Financial Corp | 45.25 | 44.80 | 44.80 | 400 | 0.29 | | 0.65 | |
| CYGGF | Cygnus Metals Ltd | 0.1348 | 0.0849 | 0.1348 | 36.5K | 0.0333 | | 32.81 | |
| CYIO | Cyios Corp | 0.0040 | 0.0038 | 0.0040 | 580.7K | -0.0004 | | 9.09 | |
| CYLYF | Ceylon Graphite Corp | 0.0007 | 0.0007 | 0.0007 | 19.0K | 0.0002 | | 40.00 | |
| CYMHF | Cymat Technologies Ltd | 0.0750 | 0.0750 | 0.0750 | 5.0K | -0.0030 | | 3.85 | |
| CYNS | Cygnus Oil & Gas Corp | 0.0010 | 0.0010 | 0.0010 | 1.0K | 0.0000 | | 0.00 | |
| CYPE | Century Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 210.0K | 0.0000 | | 0.00 | |
| CYPMF | Cyprium Metals Ltd | 0.0300 | 0.0300 | 0.0300 | 166.6K | 0.0026 | | 9.49 | |
| CYPS | Cyclo3Pss Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CYRBY | Cyrela Brazil Realty S.A. | 5.820 | 5.620 | 5.820 | 1.2K | 0.020 | | 0.34 | |
| CYRNQ | Cyren Ltd | 0.0001 | 0.0001 | 0.0001 | 10.6K | 0.0000 | | 0.00 | |
| CYSM | Community Bancorp of Santa Maria | 15.55 | 15.21 | 15.55 | 500 | 0.30 | | 1.97 | |
| CYSNF | C-COM Satellite Systems Inc | 0.6277 | 0.5949 | 0.6063 | 31.2K | -0.0437 | | 6.72 | |
| CYTOF | Altamira Therapeutics Ltd | 0.1100 | 0.0990 | 0.1100 | 8.0K | 0.0200 | | 22.22 | |
| CYVF | Crystal Valley Finl | 72.00 | 72.00 | 72.00 | 200 | -0.25 | | 0.35 | |
| CZAVF | Ceske Energeticke Zavody A.S. | 59.48 | 59.48 | 59.48 | 200 | 22.95 | | 61.78 | |
| CZBC | Citizens Bancorp | 9.657 | 9.650 | 9.657 | 1.0K | 0.007 | | 0.07 | |
| CZBS | Citizens Bancshares Corp | 41.01 | 39.26 | 39.26 | 28.5K | -1.89 | | 4.59 | |
| CZBT | Citizens Bancorp of Virginia Inc | 33.75 | 33.45 | 33.75 | 300 | 0.00 | | 0.00 | |
| CZGZF | Czg Ceska Zbrojovka Group Se | 36.21 | 36.21 | 36.21 | 700 | -0.80 | | 2.16 | |
| CZMWF | Carl Zeiss Meditec Ag | 52.11 | 49.95 | 50.00 | 100 | -1.76 | | 3.40 | |
| CZMWY | Carl Zeiss Meditec Ag | 50.08 | 48.90 | 48.90 | 4.6K | -0.65 | | 1.30 | |
| CZNL | Citizens National Corp | 45.99 | 45.99 | 45.99 | 200 | 1.14 | | 2.54 | |
| CZOOF | Cazoo Group Ltd | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CZZLF | Cizzle Brands Corp | 0.3084 | 0.3000 | 0.3037 | 51.0K | -0.0013 | | 0.43 | |