List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As ADR	27.19	26.90	27.07	60.5K	0.16	0.59
CABI	Cabbacis Inc	4.750	4.750	4.750	100	-0.250	5.00
CABJF	Carlsberg As	128.4	128.4	128.4	100	-6.1	4.57
CABPF	Cab Pmts Hldgs Ltd	0.9750	0.9051	0.9750	373.2K	0.3250	50.00
CADLF	Cadeler As	5.100	5.100	5.100	900	0.660	14.86
CADNF	Cascades Inc	9.713	9.713	9.713	12.9K	0.101	1.05
CAFS	Cafe Serendipity Holdings Inc	0.0054	0.0054	0.0054	5.0K	0.0039	260.00
CAFZF	Canaf Invts Inc	0.2350	0.2350	0.2350	5.0K	0.2318	7243.75
CAGPF	Samara Asset Group Plc	2.610	2.610	2.610	100	-0.020	0.97
CAHO	Caro Holdings Inc	0.5100	0.5100	0.5100	900	-0.0100	1.92
CAHPF	Evolution Mining Ltd	10.74	9.86	10.72	26.7K	0.70	6.99
CAIXY	Caixabank	4.240	4.180	4.210	253.0K	0.110	2.68
CAJFF	Canon Inc	29.00	29.00	29.00	100	-1.20	3.97
CAJPY	Canon Inc ADR	29.80	29.09	29.14	61.7K	-0.35	1.19
CALA	Calithera Biosci Com	0.0001	0.0001	0.0001	600	-0.0001	50.00
CALY	Calypso Media Svcs	15.26	14.67	15.14	2.84M	1.00	20.00
CALZF	Polynovo Ltd	0.7500	0.7400	0.7500	4.6K	-0.0222	2.87
CAMLF	Central Asia Metals Ltd	2.800	2.750	2.750	25.1K	0.240	9.56
CAMNF	Cascadia Minerals Ltd	0.2124	0.1990	0.2000	255.9K	0.0038	1.94
CAMRF	Camurus Ab	71.00	71.00	71.00	100	3.90	5.81
CAMZF	Camino Minerals Corp	0.6898	0.6675	0.6715	67.1K	0.0316	4.94
CANN	Trees Corp	0.0370	0.0302	0.0367	82.5K	0.0008	2.23
CANOF	California Nanotechnologies Corp	0.2898	0.2649	0.2800	17.5K	-0.0021	0.74
CANSF	Atlas Energy Corp	0.1161	0.1126	0.1130	6.3K	-0.0099	8.06
CANVF	Cavendish Hydrogen ASA	0.7200	0.7200	0.7200	200	0.0200	2.86
CAOVF	China Overseas Land & Investment Ltd	1.750	1.750	1.750	200	0.010	0.57
CAOVY	China Overseas Land & Investment Ltd	9.180	9.180	9.180	200	0.110	1.21
CAPC	Capstone Companies Inc	0.0599	0.0500	0.0599	4.5K	0.0049	8.91
CAPFF	Capital Limited	1.850	1.620	1.620	2.5K	0.070	4.52
CAPMF	Capgemini Se	168.0	158.4	158.9	2.6K	-8.1	4.88
CAPTF	Capitan Silver Corp	1.900	1.560	1.600	454.5K	-0.130	7.51
CASBF	Cansino Biologics Inc	4.667	4.474	4.474	300	-0.271	5.71
CASXF	Casa Minerals Inc	0.1287	0.1287	0.1287	500	0.0387	43.00
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	600	0.0000	0.00
CATPF	Giyani Metals Corp	0.1110	0.0790	0.1000	16.4K	0.0390	63.93
CATTF	Cat Strategic Metals Corp	0.0080	0.0065	0.0080	210.0K	-0.0020	20.00
CATV	4Cable TV International Inc	0.0002	0.0001	0.0002	157.1K	0.0000	0.00
CAUD	Collective Audience Inc	0.0100	0.0100	0.0100	600	-0.0010	9.09
CAULF	Cauldron Energy Ltd	0.0300	0.0270	0.0270	250.0K	-0.0030	10.00
CAUUF	Centaur Media Plc	0.5747	0.5747	0.5747	76.8K	-0.0100	2.26
CAVG	Acc Aviation Holdings Ltd	0.1000	0.1000	0.1000	500	-0.0688	40.76
CAVR	Cavu Resources Inc	0.0005	0.0004	0.0004	6.99M	0.0000	0.00
CAWW	CCA Industries Inc	0.5000	0.5000	0.5000	27.9K	0.0000	0.00
CAXPF	District Copper Corp	0.0443	0.0364	0.0443	50.1K	0.0043	10.75
CAZGF	Catapult Sports Ltd	2.610	2.600	2.610	32.2K	-0.175	6.30
CBAF	Citba Financial Corp	37.41	37.40	37.41	700	0.21	0.56
CBAUF	Commonwealth Bk of A	97.63	97.63	97.63	600	-11.09	10.20
CBBHF	Cobalt Blue Hldgs.	0.0648	0.0498	0.0588	168.4K	-0.0039	6.22
CBBI	Cbb Bancorp Inc	11.60	11.60	11.60	400	-0.40	3.33
CBDD	Cbd of Denver Inc	0.0001	0.0001	0.0001	14.09M	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0457	0.0457	0.0457	500	0.0286	167.25
CBDL	Cbd Life Sciences Inc	0.0002	0.0002	0.0002	14.14M	0.0000	0.00
CBDW	1606 Corp	0.0007	0.0005	0.0007	2.85M	0.0001	16.67
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	56.6K	0.0000	0.00
CBDY	Target Group Inc	0.0017	0.0015	0.0015	10.3K	0.0000	0.00
CBEX	Cambex Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	6.81M	0.0000	0.00
CBGPF	Close Brothers Group Plc	7.200	7.200	7.200	100	1.020	16.50
CBGPY	Close Brothers Group Plc	14.33	14.00	14.33	200	0.35	2.50
CBGZF	Cabral Gold Inc	0.5500	0.5180	0.5320	475.8K	-0.0091	1.68
CBIA	Canopus Biopharma Inc	0.0001	0.0001	0.0001	800.0K	0.0000	0.00
CBIH	Cannabis Bioscience International	0.0006	0.0005	0.0005	3.3M	0.0000	0.00
CBIPF	Crypto Blockchain Industries Sa	0.1578	0.1578	0.1578	100	-0.0112	6.63
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	14.5K	0.0000	0.00
CBKM	Consumers Bancorp Inc	26.90	26.60	26.89	2.5K	0.09	0.34
CBLNY	Mersen	6.020	6.020	6.020	1.0K	0.120	2.03
CBLO	C2 Blockchain Inc	0.1870	0.1700	0.1800	405.1K	-0.0069	3.69
CBMJ	Conservative Broadcast Media &	0.0350	0.0279	0.0279	116.4K	-0.0033	10.58
CBNT	C-Bond Systems Inc	0.0001	0.0001	0.0001	48.4K	0.0000	0.00
CBOAF	Cobram Estate Olives Ltd	2.600	2.600	2.600	100	0.236	9.98
CBRF	Cyberfuels Holding Company Inc	0.5123	0.5000	0.5000	22.2K	-0.0260	4.94
CBRGF	Chain Bridge I	0.0263	0.0263	0.0263	25.0K	0.0003	1.15
CBRI	Cmtsu Liquidation Inc	0.0001	0.0001	0.0001	25.8K	0.0000	0.00
CBRJ	Carbon Race Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
CBRSF	Champion Bear Resources Ltd	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
CBSC	Cardiac Biotech Solutions Inc	0.0305	0.0305	0.0305	10.0K	-0.0035	10.29
CBSTF	The Cannabist Company Holdings Inc	0.0469	0.0400	0.0446	578.2K	0.0009	2.06
CBTC	Xtra Bitcoin Inc	0.0007	0.0007	0.0007	11.22M	0.0000	0.00
CBTN	Citizens Bancorp Investment Inc	32.30	32.00	32.30	700	0.55	1.73
CBTTF	Cathedra Bitcoin Inc	0.6160	0.5382	0.5675	11.8K	-0.0723	11.30
CBULF	Gratomic Inc	0.0300	0.0200	0.0300	3.6K	0.0060	25.00
CBUMF	China National Buildings Material	0.6950	0.6900	0.6900	22.8K	0.0300	4.55
CBUTF	Clear Blue Technologies Intl Inc	0.0380	0.0380	0.0380	100	-0.0130	25.49
CBWA	Commencement Bancorp Inc	16.74	16.68	16.74	500	0.00	0.00
CBWTF	Cannabis Wheaton Income Corp	0.1031	0.0971	0.1012	2.07M	0.0002	0.20
CBYDF	Corby Spirit and Wine Ltd	10.39	10.39	10.39	500	-0.01	0.06
CBYI	Cal-Bay International Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
CCAJ	Coastal Capital Acquisition Corp	0.0029	0.0022	0.0026	10.62M	0.0001	4.00
CCARF	Colonial Coal International Corp	2.000	1.900	1.900	5.5K	-0.100	5.00
CCBC	Chino Commercial Bancorp	17.25	17.00	17.25	400	0.45	2.68
CCCFF	Carlyle Commodities Corp	0.0123	0.0090	0.0106	130.8K	0.0037	53.62
CCDBF	Ccl Industries Inc	63.28	62.51	62.86	100	-0.80	1.25
CCDSF	Carrier Connect Data Solutions Inc	1.480	1.391	1.480	27.0K	0.098	7.09
CCEDF	Cascadero Copper Corp	0.0210	0.0198	0.0198	79.6K	0.0003	1.54
CCEYF	Cancambria Energy Corp	0.2931	0.2931	0.2931	2.5K	-0.0279	8.69
CCFLU	Ccf Hldgs Llc.	0.0010	0.0010	0.0010	16.9K	0.0000	0.00
CCFN	Muncy Columbia Financial Corp	59.58	58.65	58.65	4.9K	-0.35	0.59
CCGPY	C&C Group Plc	4.500	4.500	4.500	11.4K	-0.610	11.94
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
CCHGY	Coca-Cola Hbc Ag ADR	53.46	53.26	53.40	2.4K	0.40	0.75
CCKRF	Clicks Group Ltd	19.09	19.09	19.09	100	-1.12	5.54
CCMCF	Core Critical Metals Corp	1.235	1.235	1.235	100	0.121	10.86
CCNB	Coastal Carolina Bancshares Inc	13.65	13.65	13.65	800	0.02	0.15
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
CCOEF	Capcom Ltd	23.87	23.80	23.80	200	0.50	2.15
CCOEY	Capcom Ltd	12.10	11.78	11.83	163.5K	0.03	0.21
CCOJY	Coca Cola West Ltd	11.21	11.01	11.21	6.5K	0.88	8.48
CCOOF	Core Silver Corp	0.6806	0.6409	0.6690	144.3K	0.0410	6.53
CCORF	Canaccord Genuity Group Inc	8.620	8.620	8.620	100	0.010	0.12
CCOZF	China Coal Energy Co. Ltd	1.340	1.300	1.300	5.2K	0.000	0.00
CCOZY	China Coal Energy Co. Ltd	30.00	30.00	30.00	100	2.50	9.09
CCPUF	Sato Technologies Corp	0.0690	0.0300	0.0690	9.7K	-0.0260	27.37
CCWF	Church & Crawford Inc	0.0016	0.0016	0.0016	100	0.0000	0.00
CCWOF	Nord Precious Metals Mining Inc	0.2232	0.2035	0.2078	761.3K	-0.0012	0.57
CCYY	Clarion County Comm	8.900	8.900	8.900	1.3K	0.010	0.11
CDAWF	Compass Digital Acquisition Corp WT	0.2428	0.1500	0.2428	110.0K	-0.0072	2.88
CDBMF	Cordoba Minerals	0.5531	0.5275	0.5447	16.0K	0.0172	3.26
CDDRF	Headwater Expl Inc	7.988	7.840	7.988	93.3K	0.078	0.99
CDEVF	City Developments Ltd	7.100	7.100	7.100	1.4K	-0.425	10.75
CDEVY	City Developments Ltd	7.285	7.285	7.285	600	0.090	1.25
CDGLY	Comfortdelgro Corp. Ltd	25.51	25.51	25.51	100	2.74	12.01
CDGXY	China Dongxiang Group Co. Ltd	2.910	2.840	2.910	200	0.353	13.79
CDHSF	Cdl Hospitality Trust	0.6739	0.6739	0.6739	1.2K	-0.0373	5.97
CDIV	Cascadia Investments Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
CDIX	Cardiff Lexington Corp	1.360	1.300	1.300	2.8K	0.050	4.00
CDIXD	Cardiff Lexington Corp	4.279	2.910	4.250	6.7K	0.230	5.72
CDNAF	Canadian Tire Corp Ltd	128.5	126.9	127.2	2.0K	-1.3	0.98
CDNGF	Canadian Gold Resources Ltd	0.2100	0.2100	0.2100	45.0K	0.0850	68.00
CDNIF	Compania DE Distribucion Integral	36.75	36.75	36.75	100	0.00	0.00
CDNL	Cardinal Infrastructure Group Inc	27.66	25.19	27.53	123.0K	0.00	50.00
CDNMF	Egr Expl Ltd	0.0500	0.0500	0.0500	5.0K	0.0100	25.00
CDNO	Consolidated Capital of North America	0.0033	0.0025	0.0033	37.0K	0.0018	120.00
CDNTF	Canadian Tire Corp Ltd	168.6	168.6	168.6	100	13.4	8.65
CDOAF	Cdon Ab	7.010	7.010	7.010	1.9K	-0.650	10.57
CDPYF	Canadian Apartment Properties REIT	28.38	28.38	28.38	39.2K	0.21	0.76
CDRBQ	Code Rebel Corp	0.0001	0.0001	0.0001	1.2K	0.0054	5400.00
CDSG	China Dongsheng International Inc	0.0029	0.0023	0.0025	516.4K	-0.0003	10.71
CDTAF	Infinitii AI Inc	0.0268	0.0255	0.0268	9.2K	-0.0009	3.25
CDTI	Cdti Advanced Materials Inc	0.8200	0.8120	0.8200	1.0K	0.0400	5.13
CDUAF	Canadian Utilities Ltd	32.00	31.95	31.98	23.7K	-0.03	0.09
CDXI	Cardax Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0900	0.0900	0.0900	200	0.0899	89900.00
CEBCF	China Everbright Bank CO Ltd	0.5001	0.5001	0.5001	7.1K	0.0201	4.19
CECAF	Canasia Energy Corp	0.0600	0.0600	0.0600	90.9K	0.0049	8.89
CECBW	Cec Brands Llc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
CEFC	Commercial National Financial Corp [Mi]	14.00	14.00	14.00	400	0.00	0.00
CEIEF	Coelacanth Energy Inc	0.6052	0.6052	0.6052	2.5K	-0.0089	1.45
CEIN	Camber Energy Inc	0.0373	0.0321	0.0371	478.8K	0.0000	0.00
CELJF	Cellcom Israel	11.89	11.89	11.89	100	0.39	3.36
CELV	Preferred Commerce Inc	0.0700	0.0650	0.0700	253.3K	-0.0100	12.50
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
CEOS	Cecors Inc	0.0027	0.0023	0.0027	2.8K	-0.0004	12.90
CERX	Colombia Energy Resources Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
CESDF	Ces Energy Solutions Corp	10.37	9.99	10.13	6.7K	-0.24	2.30
CETFF	Ishares Vii Plc	255.3	255.3	255.3	100	4.9	1.97
CETI	Cyber Enviro-Tech Inc	0.0165	0.0113	0.0165	671.0K	0.0015	10.00
CETXP	Cemtrex Inc	0.3573	0.3059	0.3573	47.5K	0.1183	49.50
CEVE	Ceres Ventures Inc	0.0401	0.0401	0.0401	200	0.0400	40000.00
CEVMY	Cts Eventim Ag & Co. Kgaa	22.10	21.85	21.85	300	-1.04	4.54
CFCI	Cipher-Core Inc	0.0700	0.0700	0.0700	100	-0.0400	36.36
CFEIY	China Feihe Limited	4.663	4.663	4.663	1.0K	-0.507	9.81
CFMOF	Cofinimmo S.A.	93.83	93.83	93.83	100	-0.25	0.40
CFNB	California First Leasing Corp	28.75	27.81	27.97	2.4K	-0.23	0.82
CFPUF	Canfor Pulp Products Inc	0.4920	0.4677	0.4877	16.5K	0.0777	18.95
CFPZF	Canfor Corp	11.10	10.86	11.07	28.7K	0.33	3.04
CFRHF	Cie Financiere Rich	203.2	191.9	198.2	700	-0.9	0.46
CFRLF	China Aircraft Leasing Group Holdings	0.6443	0.5645	0.6443	2.1K	0.0110	1.74
CFRUY	Pagnie Financiere RI ADR	19.69	19.51	19.63	392.4K	-0.12	0.61
CFSU	Complete Financial Solutions Inc	0.0900	0.0900	0.0900	200	0.0000	0.00
CFTLF	Chinasoft International Ltd	0.6842	0.6842	0.6842	1.4K	0.0342	5.26
CFTN	Clifton Mining Co.	0.2398	0.2000	0.2000	66.7K	0.0100	5.26
CFWFF	Calfrac Well Services Ltd	3.790	3.700	3.700	12.3K	-0.087	2.28
CFXTF	Conifex Timber Inc	0.1081	0.1081	0.1081	500	0.0563	108.69
CGAC	Code Green Apparel Corp	0.0002	0.0001	0.0002	25.49M	0.0001	100.00
CGBCF	CI Galaxy Bitcoin ETF	16.32	16.32	16.32	2.0K	-0.82	4.78
CGBLF	Ishares Gold Bullion ETF Hedged	25.65	25.65	25.65	200	0.00	0.00
CGBSF	Crown Lng Holdings Limited	0.0001	0.0001	0.0001	48.6K	0.0000	0.00
CGDCF	Carlin Gold Corp	0.3900	0.3800	0.3800	4.4K	-0.0100	2.56
CGDXF	Xali Gold Corp	0.0889	0.0888	0.0889	84.1K	0.0000	0.00
CGEAF	Cogeco Cable Inc [F]	52.65	52.37	52.37	1.5K	0.03	0.06
CGECF	Cogeco Inc	51.60	51.60	51.60	100	-0.38	0.73
CGEH	Capstone Green Energy Corp	6.228	5.500	5.720	72.5K	-0.280	4.67
CGEI	Cge Energy Inc	0.0003	0.0002	0.0002	6.3K	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	32.56	32.28	32.42	173.5K	0.17	0.53
CGGGF	Coats Group Plc	1.230	1.140	1.210	26.2K	0.010	0.83
CGHC	Capital Group Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CGHLY	China Gas Holdings	21.86	21.86	21.86	300	-5.56	20.28
CGHOF	China Gas Holdings Ltd	0.9582	0.9582	0.9582	2.0K	-0.0418	4.18
CGIFF	Chemtrade Logistics Income Fund	11.41	11.22	11.37	32.5K	0.03	0.26
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	11.8K	0.0000	0.00
CGIUF	Esr Logos REIT	1.660	1.660	1.660	100	-0.830	33.33
CGJTF	Cargojet Inc	68.07	67.58	67.58	7.1K	-1.28	1.86
CGLCF	Cassiar Gold Corp	0.3500	0.3000	0.3041	1.31M	-0.0434	12.49
CGLD	Buscar Company	0.0360	0.0360	0.0360	1.0K	0.0000	0.00
CGLO	Coro Global Inc	0.0012	0.0012	0.0012	17.3K	0.0010	500.00
CGMLF	Chalice Mining Ltd	2.060	1.750	1.750	22.8K	-0.095	5.15
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CGNMF	Cgn Mining Company Ltd	0.6332	0.6100	0.6100	66.5K	0.0448	7.93
CGNO	Cognogroup Inc	0.0117	0.0117	0.0117	500	-0.0048	29.09
CGPVF	Viridien	135.0	135.0	135.0	100	-2.5	1.82
CGPZF	C&C Group Plc	1.500	1.480	1.500	22.7K	-0.040	2.60
CGRA	Cgrowth Capital Inc	0.0019	0.0016	0.0018	6.46M	0.0002	12.50
CGRIF	Canadian General Investments Limited	35.92	35.92	35.92	900	-0.05	0.14
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	17.6K	0.0000	0.00
CGTRF	GT Resources Inc	0.0350	0.0303	0.0319	56.1K	-0.0019	5.62
CGUD	Com-Guard.com Inc	0.0010	0.0010	0.0010	10.0K	-0.0004	28.57
CGUIF	Casino Guichard Perrachon Sa	0.2750	0.2750	0.2750	6.7K	0.0500	10.00
CGXEF	Cgx Energy Inc	0.1077	0.1044	0.1060	63.0K	-0.0008	0.75
CHAEF	China Aerospace International Holdings	0.1101	0.0916	0.0916	2.8K	-0.0332	26.60
CHBAF	Chiba Bank Ltd	12.89	12.89	12.89	800	1.11	11.46
CHBH	Croghan Bancshares Inc	55.25	55.25	55.25	100	0.32	0.58
CHBJF	China Citic Bank Corp. Ltd	0.8822	0.8822	0.8822	8.0K	-0.0148	1.65
CHCJY	China Citic Bank Corp. Ltd	19.49	18.31	18.31	700	0.50	2.81
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.8158	0.8158	0.8158	3.3K	0.0360	4.62
CHDRF	Christian Dior S.E.	654.3	654.3	654.3	100	14.5	2.26
CHDRY	Christian Dior S.E.	170.4	164.1	164.1	100	-4.7	2.81
CHELF	Champion Elec Metals Inc	0.0052	0.0050	0.0050	110.0K	0.0004	8.70
CHEOF	Cochlear Ltd	184.9	184.9	184.9	100	-2.6	1.40
CHEOY	Cochlear Ltd	97.54	95.10	97.54	7.9K	2.81	2.97
CHEV	Charging Robotics Inc	5.250	5.200	5.250	1.5K	0.250	5.00
CHFFF	China Everbright Environment Group Ltd	0.6350	0.6350	0.6350	2.0K	0.0050	0.79
CHGCF	Chugai Pharmaceutical Co. Ltd	58.69	54.14	57.59	1.4K	2.16	3.89
CHGCY	Chugai Pharmaceutica ADR	29.26	28.04	28.07	78.5K	0.34	1.23
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
CHHHF	Carerx Corp	2.870	2.860	2.860	10.8K	0.054	1.92
CHHQF	China Hongqiao Group Limited	4.800	4.800	4.800	1.0K	0.530	12.41
CHHYF	Charbone Hydrogen Corp	0.1126	0.0971	0.1000	216.3K	-0.0032	3.10
CHIF	China Food & Beverage Co.	0.0005	0.0001	0.0001	94.9K	-0.0004	80.00
CHJTF	Cspc Pharmaceuticals Group Ltd	1.200	1.200	1.200	6.8K	0.249	26.13
CHKGF	Ck Asset Hldgs Ltd	5.330	5.330	5.330	600	0.160	3.09
CHKIF	China Southern Airlines Co. Ltd	0.7600	0.7600	0.7600	37.5K	0.0100	1.33
CHKKF	Chakana Copper Corp	0.0973	0.0797	0.0973	101.2K	0.0053	5.76
CHKR	Chesapeake Granite Wash Trust	0.4400	0.4205	0.4400	13.8K	0.0098	2.28
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	14.42	13.38	13.75	5.8K	-0.19	1.36
CHME	China Medicine Corp	0.0350	0.0350	0.0350	17.5K	0.0025	7.69
CHMJF	Waverunner Capital Inc	0.1069	0.0990	0.1069	10.1K	0.0199	22.87
CHMP	Champion Industries Inc	0.0200	0.0200	0.0200	300	0.0000	0.00
CHNO	Classworx Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CHPGF	Chesapeake Gold Corp	3.770	3.250	3.252	334.3K	-0.321	8.98
CHPXF	China Pacific Insurance Group CO Ltd	4.940	4.940	4.940	1.0K	-0.160	3.14
CHRB	Charah Solutions Inc	22.16	22.16	22.16	400	0.06	0.29
CHRHF	Chervon Hldgs Ltd	3.000	3.000	3.000	1.0K	-0.208	6.49
CHRRF	Chorus Aviation Inc	16.35	16.35	16.35	400	0.58	3.68
CHRYY	Chorus Limited	27.56	26.97	27.52	13.3K	0.72	2.69
CHSTF	China High Speed Transmission Equipment	0.2063	0.2063	0.2063	1.0K	0.0000	0.00
CHTH	Cnl Healthcare Pptys Inc	5.310	5.310	5.310	7.0K	1.560	41.60
CHUC	Charlie's Holdings Inc	0.3299	0.2801	0.2850	94.5K	-0.0212	6.92
CHUEF	Chubu Electric Power	14.05	14.05	14.05	400	0.04	0.29
CHVKF	China Vanke Co. Ltd	0.4878	0.4878	0.4878	100	0.0392	8.74
CHVKY	China Vanke Co. Ltd	0.1445	0.1445	0.1445	1.5K	-0.0155	9.69
CHWRF	China Tower Corporation Limited	1.360	1.360	1.360	500	0.001	0.10
CHWTF	Coolpad Group Ltd	0.1184	0.1184	0.1184	2.3K	-0.0416	26.00
CHXMF	Troilus Gold Corp	1.567	1.480	1.502	324.5K	0.041	2.81
CHYCY	Chiyoda Corp	6.480	6.480	6.480	1.9K	1.300	25.10
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.6000	0.0600	0.2020	1.15M	0.1769	704.78
CHYL	China Senior Living Industry	0.1775	0.1775	0.1775	500	0.0575	47.92
CIADF	China Mengniu Dairy Co. Ltd	1.875	1.875	1.875	1.0K	-0.025	1.32
CIADY	China Mengniu Dairy Ltd ADR	19.86	19.78	19.86	8.2K	-0.41	2.02
CIAFF	Champion Iron Limited	4.780	4.340	4.400	76.0K	-0.030	0.68
CIBEY	Commercial Intl Bk A ADR	2.720	2.700	2.700	8.1K	0.050	1.89
CIBH	Cib Marine Bancshares Inc	35.60	35.51	35.60	700	0.04	0.11
CIBY	Cibl Inc	1,700	1,700	1,700	100	0	0.00
CICHF	China Construction Bank Corp	0.9970	0.9582	0.9970	72.0K	0.0018	0.18
CICHY	China Construction B ADR	19.68	18.88	19.68	48.3K	0.16	0.82
CICOF	Cosco Shipping Holdings CO Ltd	1.730	1.730	1.730	1.9K	0.010	0.58
CICOY	China Cosco Holdings	8.704	8.685	8.685	300	0.175	2.06
CIGBF	CI Invt Grade Bd ETF	9.480	9.480	9.480	1.0K	0.030	0.32
CIHHF	China Merchants Bank Co. Ltd	5.980	5.980	5.980	500	0.010	0.17
CIHKY	China Merchants Bank	29.99	29.84	29.90	23.9K	0.09	0.29
CIIHY	Citic Securities Co. Ltd	35.80	35.80	35.80	400	-1.65	4.41
CILJF	China Life Insurance Company Limited	4.210	4.110	4.110	16.8K	0.045	1.11
CIMDF	Cimb Group Holdings Bhd	2.250	2.250	2.250	185.4K	0.375	20.00
CINGF	Coinsilium Group Ltd	0.0419	0.0400	0.0419	203.6K	-0.0017	3.90
CIPI	Correlate Energy Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
CIRX	Cirtran Corp	0.0272	0.0230	0.0230	500	0.0000	0.00
CISCF	Ciscom Corp	0.0184	0.0181	0.0184	73.3K	-0.0116	38.67
CITAF	Cosco Shipping Development Co. Ltd	0.1433	0.1408	0.1408	17.5K	0.0118	9.15
CITLF	Critical Infrastructure Technologies Ltd	0.5400	0.5020	0.5100	75.1K	0.0090	1.80
CIVII	Civitas Resources Inc	0.0116	0.0044	0.0044	88.1K	-0.0070	61.40
CIVX	Ctr Investments & Consulting Inc	0.0002	0.0001	0.0002	5.6K	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	35.00	34.40	34.40	1.1K	0.39	1.15
CIXPF	Caixabank Sa	12.24	12.24	12.24	800	0.12	0.99
CIZN	Citizens Holding Co.	8.134	8.070	8.070	1.5K	0.000	0.00
CJEWF	Chow Tai Fook Jewellery Group Limited	1.900	1.850	1.900	300	0.120	6.74
CJEWY	Chow Tai Fook Jewellery Group Limited	18.55	18.55	18.55	300	1.55	9.12
CJIMF	Gunpoint Exploration Ltd	0.6500	0.6500	0.6500	4.0K	-0.0319	4.68
CJPRY	Central Japan Railwa ADR	13.92	13.83	13.86	47.1K	0.37	2.74
CJREF	Corus Entertainment Inc	0.0292	0.0253	0.0253	6.2K	-0.0022	8.00
CKHGY	Capitec Bank Holdings Ltd	136.8	135.9	136.8	1.0K	3.5	2.60
CKHUF	Ck Hutchison Holdings Ltd	8.300	7.880	7.880	54.3K	0.065	0.83
CKHUY	Ck Hutchison Hlds ADR	8.340	8.100	8.300	376.2K	0.220	2.72
CKISF	Ck Infrastructure Holdings Ltd	7.585	7.585	7.585	1.3K	-0.050	0.65
CKLSF	Ck Life Sciences Intl Hld	0.0900	0.0900	0.0900	76.9K	0.0000	0.00
CKNHF	Clarkson Horace Plc	56.20	56.20	56.20	100	0.10	0.17
CKSNY	Vesuvius Plc	6.620	6.620	6.620	500	-0.120	1.78
CLABF	Core One Labs Inc	0.0001	0.0001	0.0001	4.8K	0.0000	0.00
CLBEY	Calbee Inc	4.940	4.770	4.770	1.8K	-0.100	2.05
CLCFF	Christina Lake Cannabis Corp	0.0290	0.0290	0.0290	2.0K	0.0000	0.00
CLCGY	Clicks Group Ltd ADR	39.82	38.78	38.98	3.3K	-0.23	0.57
CLCMF	Sinch Ab	3.000	3.000	3.000	400	-0.100	3.23
CLCS	Cell Source Inc	0.9000	0.8610	0.8610	800	-0.0390	4.33
CLDHF	Retail China Tr.	0.6025	0.6025	0.6025	800	0.0105	1.77
CLEGF	Coles Group Ltd	16.37	16.37	16.37	700	3.37	25.92
CLEUF	China Liberal Education Holdings Ltd	0.0200	0.0100	0.0200	500	0.0005	2.56
CLEV	Concrete Leveling Systems Inc	0.4226	0.4226	0.4226	600	0.0426	11.21
CLGCF	Clarity Metals Corp	0.0546	0.0425	0.0451	4.3K	-0.0030	6.24
CLGOF	Cleango Innovations	0.3323	0.3323	0.3323	5.0K	0.0024	0.73
CLGPF	Clean Seed Capital Group Ltd	0.0685	0.0529	0.0529	80.0K	-0.0271	33.88
CLHI	Clst Holdings Inc	0.0030	0.0030	0.0030	50.0K	-0.0004	11.76
CLIFF	Cordlife Group Ltd	0.0689	0.0689	0.0689	1.0K	-0.0330	32.38
CLILF	Capitaland Investment Ltd	2.350	2.350	2.350	3.3K	0.417	21.57
CLKXF	Twc Enterprises Ltd	16.83	16.83	16.83	100	-0.52	2.97
CLLEF	Challenger Gold Limited	0.1350	0.1210	0.1259	247.9K	0.0069	5.80
CLLKF	Bico Group Ab	2.000	2.000	2.000	300	0.000	0.00
CLLNY	Cellnex Telecom Sa ADR	15.45	15.31	15.38	216.7K	0.15	0.98
CLNFF	Calian Group Ltd	45.80	45.80	45.80	1.8K	0.11	0.24
CLNV	Clean Vision Corp	0.0070	0.0055	0.0062	12.69M	-0.0005	7.46
CLNXF	Cellnex Telecom Sa	30.76	30.14	30.76	200	1.42	4.82
CLOQ	Cyberloq Technologies Inc	0.1825	0.1825	0.1825	1.0K	0.0000	0.00
CLOW	Cloudweb Inc	0.0220	0.0220	0.0220	3.2K	0.0000	0.00
CLPBF	Coloplast As	83.42	83.42	83.42	12.8K	-0.80	0.95
CLPBY	Coloplast As ADR	8.660	8.510	8.530	264.2K	0.010	0.12
CLPHF	Clp Holdings Ltd	9.170	9.170	9.170	100	0.330	3.73
CLPHY	Clp Holdings Ltd Spo ADR	9.660	9.470	9.570	37.2K	0.150	1.59
CLPMF	Clip Money Inc	0.1800	0.1800	0.1800	10.0K	-0.0041	2.23
CLPXF	China Longyuan Power Group	0.8600	0.8600	0.8600	600	-0.0299	3.36
CLPXY	China Longyuan Power Group	8.650	8.650	8.650	200	-0.465	5.10
CLRD	Clearday Inc	0.0011	0.0011	0.0011	300	-0.0039	78.00
CLRI	Cleartronic Inc	0.0136	0.0136	0.0136	3.7K	-0.0014	9.33
CLRMF	Clean Air Metals Inc	0.0880	0.0761	0.0765	958.5K	-0.0002	0.26
CLRPF	Clarity Pharmaceuticals Ltd	2.438	2.249	2.249	2.0K	-0.031	1.36
CLRRF	Climaterock Right	0.1601	0.1601	0.1601	1.6K	0.0000	0.00
CLRSF	Castile Res Ltd	0.1000	0.0851	0.1000	30.0K	0.0000	0.00
CLRWF	Climaterock WT	0.0261	0.0261	0.0261	800	0.0008	3.16
CLSDQ	Clearside Biomedical Inc	1.1300	0.7000	0.8977	130.6K	-0.2396	21.07
CLSPF	Canadian Life Cos Split Corp	5.690	5.690	5.690	1.1K	0.220	4.02
CLTEF	Clara Technologies Corp	0.5858	0.5858	0.5858	500	0.0381	6.96
CLTFF	Celtic Plc.	2.588	2.588	2.588	200	0.178	7.37
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
CLTY	Celerity Solutions Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
CLVLF	Clinuvel Pharmaceuticals Ltd	8.415	8.415	8.415	400	0.075	0.90
CLVLY	Clinuvel Pharmaceuticals Ltd	8.250	7.950	8.200	5.8K	0.060	0.74
CLVR	Clever Leaves Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CLVSF	Cellavision Ab	17.30	17.30	17.30	400	0.30	1.76
CLYAF	Ishares Global Agriculture ETF	46.21	46.21	46.21	400	0.00	0.00
CLYLF	TSX CDN Dividend Aristocrats Index ETF	30.55	30.55	30.55	1.5K	0.67	2.47
CLZNF	Clariant Ag	9.050	9.050	9.050	1.4K	-0.430	4.54
CLZNY	Clariant Ag	9.390	9.390	9.390	400	0.230	2.51
CMAKY	China Minsheng Banking Corp. Ltd	4.820	4.820	4.820	400	0.035	0.73
CMAUF	Chibougamau Independant Mines Inc	0.0210	0.0210	0.0210	100.0K	-0.1720	89.12
CMBNF	Cembra Money Bk Ag	125.6	125.6	125.6	200	5.6	6.51
CMCLF	Cmoc Group Ltd	2.955	2.660	2.845	44.4K	0.090	3.27
CMCLY	Cmoc Group Ltd	135.7	135.7	135.7	100	9.0	7.07
CMCXF	Walker Lane Res Ltd	0.1600	0.1382	0.1600	12.6K	0.0350	28.00
CMDXF	Computer Modelling Group Ltd	3.740	3.690	3.720	17.9K	0.042	1.14
CMFO	China Marine Food Group	0.0061	0.0061	0.0061	1.0K	0.0001	1.67
CMFV	Comf5 International Inc	0.0001	0.0001	0.0001	100	-0.0003	75.00
CMGHF	Chaoda Modern Agriculture Holdings Ltd	0.0116	0.0116	0.0116	200	-0.0012	9.38
CMGMF	Chemring Group Plc.	7.300	7.300	7.300	100	-0.050	0.68
CMGMY	Chemring Group Plc.	7.660	6.800	7.470	34.1K	-0.170	2.23
CMGR	Clubhouse Media Group Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CMHF	Community Heritage Financial Inc	28.50	28.30	28.50	2.3K	0.29	1.03
CMHHF	China Merchants Port Holdings	2.000	2.000	2.000	100	0.010	0.50
CMHHY	China Merchants Port Holdings	17.65	17.65	17.65	200	-3.10	14.94
CMHZ	Banny Cosmic International Holdings Inc	0.0012	0.0012	0.0012	700	0.0000	0.00
CMILF	Capella Minerals Ltd	0.0992	0.0975	0.0992	5.6K	0.0019	1.95
CMLS	Cumulus Media Inc Cl A	0.1148	0.0900	0.1127	131.2K	0.0187	19.89
CMMCF	Oxe Marine Ab	0.0200	0.0200	0.0200	500	-0.0050	20.00
CMMMF	Comstock Metals Ltd	0.0200	0.0200	0.0200	70.0K	-0.0100	33.33
CMNR	Commerce Energy Group Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
CMOPF	Cosmo Pharmaceuticals NV	155.8	146.3	149.3	100	3.3	2.25
CMOT	Curtiss Motorcycles Company Inc	0.0004	0.0004	0.0004	5.0K	-0.0075	94.94
CMPD	Compumed Inc	4.350	4.315	4.324	1.3K	-0.066	1.51
CMPGF	Compass Group Plc	30.95	30.83	30.95	3.4K	0.28	0.90
CMPGY	Compass Group ADR	30.67	30.26	30.32	587.9K	-0.15	0.49
CMPVF	Compugoup Med Se	33.66	30.15	33.66	200	0.10	0.44
CMRB	First Commerce Bancorp Inc	6.220	6.220	6.220	8.3K	-0.040	0.64
CMRCF	Ishares Prem Money Mkt Fd.	36.20	36.20	36.20	500	0.39	1.08
CMRF	Cim Real Estate Fin TR	3.334	1.786	2.060	5.1K	-0.190	8.44
CMSG	Consensus Mining & Seigniorage Corp	34.71	34.00	34.00	700	-1.50	4.23
CMSQF	Computershare Ltd	24.98	22.93	24.01	12.4K	0.31	1.31
CMSQY	Computershare Ltd SP ADR	24.12	23.68	23.88	36.1K	0.21	0.87
CMTDF	Chuo Mitsui Trust Ho	29.90	29.90	29.90	1.0K	-2.35	7.29
CMTNF	Cullinan Metals Corp	0.0196	0.0196	0.0196	1.0K	-0.0073	27.14
CMTOY	Cementos Argos S.A.	16.00	16.00	16.00	5.7K	0.00	0.00
CMTV	Community Bancorp Inc VT	28.00	28.00	28.00	400	0.00	0.00
CMVLF	Cellectis Romainville	4.400	4.400	4.400	200	-0.100	2.22
CMWAY	Commonwealth Bank of ADR	105.4	102.9	104.7	49.5K	1.6	1.53
CMXHF	Csl Ltd	125.3	119.4	121.3	600	1.3	1.12
CNAF	Commercial National Financial Corp	7.952	7.830	7.952	3.1K	0.212	2.74
CNALF	Canal+Sa	3.506	3.473	3.473	300	-0.111	3.09
CNBB	Cnb Community Bancorp Inc	45.50	45.23	45.23	200	0.73	1.64
CNBN	Cnb Bank Shares Inc	28.04	27.54	27.65	400	-0.35	1.25
CNBP	Cornerstone Bancorp Inc ]	150.0	150.0	150.0	100	0.0	0.02
CNBX	Cnbx Pharmaceuticals Inc	0.0002	0.0001	0.0002	3.16M	0.0000	0.00
CNBZ	Cnb Corp [Mi]	25.90	25.90	25.90	100	4.24	19.57
CNCG	Concierge Tech Inc	20.92	20.68	20.79	1.6K	-0.25	8.33
CNDAW	Concord Acquisition Corp II WT	0.0410	0.0410	0.0410	200	0.0003	0.74
CNDCF	Canadian Banc Corp	10.92	10.41	10.92	1.5K	-0.08	0.73
CNDIF	Canadian Imperial Bank of Commerce	0.5500	0.5159	0.5200	33.0K	0.0600	13.04
CNER	China New Energy Group Co.	0.0110	0.0102	0.0102	900	-0.0008	7.27
CNFN	Cfn Enterprises Inc	1.0920	1.0000	1.0000	5.0K	-0.0200	1.96
CNGGF	Cann Group Ltd	0.0064	0.0064	0.0064	400	0.0003	4.92
CNGI	Concordis Group Inc	0.0707	0.0707	0.0707	5.0K	0.0191	37.02
CNGKY	Ck Asset Hldgs Ltd	11.48	11.27	11.27	2.0K	-0.08	0.70
CNGL	Canna-Global Acquisition Corp Cl A	9.000	9.000	9.000	700	0.000	0.00
CNGLW	Canna-Global Acquisition Corp	0.0050	0.0050	0.0050	4.3K	0.0049	4900.00
CNHC	China Health MGT	0.0030	0.0030	0.0030	29.0K	0.0025	500.00
CNIKF	Canada Nickel Company Inc	1.800	1.590	1.600	337.2K	-0.130	7.51
CNLHN	Connecticut Light & Power Co.	32.99	32.99	32.99	100	0.39	1.20
CNLHO	Connecticut Light & Power 4.50% Pfd 56	36.88	36.88	36.88	200	-1.63	4.23
CNLHP	Connecticut Light & Power Co.	39.04	39.00	39.00	1.7K	1.50	4.00
CNLPL	Connecticut Light & Power Co.	53.00	52.20	53.00	2.4K	0.04	0.07
CNLPM	Connecticut Light & Power Co.	33.80	33.80	33.80	200	-0.20	0.59
CNLTL	Connecticut Light & Power Co.	31.90	31.75	31.90	300	0.30	0.95
CNLTN	Connecticut Light & Power Co.	33.95	33.95	33.95	100	0.03	0.09
CNLTP	Connecticut Light & Power Co.	36.20	36.20	36.20	400	-0.40	1.09
CNNA	Cann American Corp	0.0020	0.0002	0.0020	2.5K	0.0000	0.00
CNNC	Cannonau Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
CNND	Canandaigua Natl Cor	208.0	208.0	208.0	100	-4.0	1.89
CNNEQ	Canacol Energy Ltd	0.0300	0.0300	0.0300	2.1K	0.0000	0.00
CNNN	Connexionone Corp	0.0025	0.0025	0.0025	100	0.0000	0.00
CNNRF	Canadian Net Real Estate Invt TR	4.300	4.300	4.300	2.0K	-0.085	1.94
CNOBF	Rocky Shore Gold Ltd	0.1610	0.1391	0.1391	3.8K	-0.0279	16.71
CNPPF	China Overseas Ppty Hldgs Ltd	0.6300	0.6300	0.6300	200	0.0400	6.78
CNPRF	Condor Energies Inc	1.440	1.418	1.418	4.0K	-0.002	0.14
CNPTF	Central Petroleum Ltd	0.0400	0.0400	0.0400	400	0.0000	0.00
CNPWM	Conn Lt & Pwr $2.09	34.27	34.27	34.27	400	-5.57	13.98
CNPWP	Connecticut Light & Power Co.	34.17	34.00	34.00	1.7K	0.00	0.00
CNQQF	Clean Teq Water Ltd	0.2200	0.2100	0.2100	4.9K	0.0000	0.00
CNRAF	Vicinity Centres	1.260	1.260	1.260	3.1K	-0.270	17.65
CNRCF	Canter Resources Corp	0.4612	0.3910	0.4400	3.3K	-0.0700	13.73
CNRD	Conrad Industries Inc	25.80	25.80	25.80	1.5K	-0.09	0.35
CNRFF	Consorcio Ara S.A. DE C.V.	0.1900	0.1900	0.1900	10.0K	0.0200	11.76
CNRIF	Condor Resources Inc	0.1214	0.1214	0.1214	5.0K	-0.0286	19.07
CNRSF	Canadian North Resources Inc	0.4400	0.4400	0.4400	1.9K	0.0000	0.00
CNSRF	Coinshares International Limited	13.01	13.01	13.01	500	-0.48	3.56
CNSUF	Canasil Resources Inc	0.0480	0.0350	0.0400	616.6K	-0.0050	11.11
CNSWF	Constellation Software Inc	2,100	2,017	2,043	27.9K	8	0.38
CNSWY	Constellation Software Inc	10.90	10.90	10.90	200	-0.13	1.18
CNTGF	Centogene N.V.	0.1200	0.1126	0.1200	5.1K	0.0073	6.48
CNTHN	Connecticut Light & Power Co.	40.85	40.85	40.85	200	0.54	1.34
CNTHO	Conn Lt & Pwr 5.28%	44.74	44.74	44.74	100	-0.26	0.58
CNTHP	Connecticut Light & Power Co.	53.26	52.16	52.16	200	-1.84	3.41
CNTM	Connectm Technology Solutions Inc	0.4470	0.2812	0.3850	618.2K	0.0935	32.08
CNTMF	Fluent Corp	0.0487	0.0449	0.0465	285.8K	-0.0010	2.11
CNTRF	Centr Brands Corp	0.0159	0.0159	0.0159	100	-0.0100	38.61
CNUCF	Canuc Resources Corp	0.0970	0.0944	0.0970	4.5K	0.0015	1.57
CNUTF	Canadian Utilities Limited	15.30	15.30	15.30	100	-0.20	1.55
CNVEF	Cenovus Energy Inc	17.56	17.56	17.56	300	3.88	30.58
CNVIF	Conavi Med Corp	0.3300	0.3130	0.3240	24.5K	-0.0060	1.82
CNVVF	Convatec Group Plc	2.925	2.925	2.925	100	-0.135	4.41
CNVVY	Convatec Group Plc	13.11	12.74	12.76	461.1K	-0.09	0.69
CNWHF	China Networks International Holdings	0.0001	0.0001	0.0001	900	0.0000	0.00
CNWT	Cistera Networks Inc	0.0006	0.0006	0.0006	11.3K	0.0000	0.00
CNXX	Conx Corp	3.870	3.870	3.870	500	0.210	5.74
CNXXW	Conx Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
COBA	Chilean Cobalt Corp	2.580	0.400	2.000	85.3K	-0.400	16.67
COCCF	Coast Copper Corp	0.2100	0.2100	0.2100	100.1K	0.0100	5.00
COCSF	Coca-Cola Femsa S.A.B DE Cv	10.74	10.71	10.71	400	0.16	1.47
COCXF	Lindt & Spruengli Re	142,303	142,303	142,303	100	1,684	1.20
CODAF	Codan Ltd	22.34	22.34	22.34	200	2.34	11.70
CODGF	Compagnie DE ST Goba	100.6	99.9	100.6	4.2K	2.1	2.13
CODQL	Coronado Global Res Inc	0.2710	0.2710	0.2710	300	-0.0774	22.22
CODYY	Compagnie DE Saint G ADR	20.17	19.87	19.92	215.9K	0.27	1.39
COENF	Contact Energy Ltd	5.610	5.610	5.610	500	0.020	0.36
COFE	Coffee Inc	0.0001	0.0001	0.0001	34.8K	0.0000	0.00
COGDF	Compass Gold Corp	0.1513	0.1500	0.1500	13.6K	-0.0012	0.79
COGNY	Cogna Educacao S A	0.8145	0.7821	0.8001	1.0K	0.0132	1.68
COGZF	Cogstate Ltd	1.580	1.580	1.580	1.7K	-0.120	7.06
COHG	Cheetah Oil & Gas Ltd	0.0004	0.0004	0.0004	100	0.0003	300.00
COHTF	Cohort Plc	12.96	12.96	12.96	800	0.65	5.28
COIHF	Croda International Plc	35.76	35.76	35.76	400	0.76	2.17
COIHY	Croda International Plc	19.30	19.11	19.23	7.6K	0.09	0.44
COLFF	Colabor Group Inc	0.0275	0.0275	0.0275	1.01M	-0.0015	5.17
COLZF	Coca Cola Icecek Sanayi As	1.650	1.650	1.650	8.0K	0.050	3.13
COMCF	Canada One Mng Corp	0.0600	0.0510	0.0510	24.3K	0.0010	2.00
COMS	Comsovereign Holding Corp	0.0001	0.0001	0.0001	200	-0.0015	93.75
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.7670	0.7418	0.7670	17.2K	-0.0231	2.92
COOSF	Carbios Sa	12.03	12.03	12.03	100	-0.63	4.96
COPAF	Copaur Minerals Inc	0.1950	0.1382	0.1382	655.9K	-0.0260	15.83
COPR	Idaho Copper Corp	18.000	10.000	10.000	500	4.450	80.18
COPRD	Idaho Copper Corp	5.250	5.250	5.250	100	0.550	11.70
CORB	Ab Core Bond ETF	29.92	29.91	29.92	8.9K	-0.01	0.06
CORBF	Global Cord Blood Corp	0.9500	0.9500	0.9500	300	0.0000	0.00
CORZR	Core Scientific Inc	0.0450	0.0400	0.0400	36.1K	-0.0050	11.11
COSAF	Cosa Res Corp	0.3500	0.3338	0.3338	27.6K	-0.0013	0.39
COSG	Cosmos Group Holdings Inc	0.0100	0.0100	0.0100	600	0.0000	0.00
COSRF	Cosigo Resources Ltd	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	22.5K	0.0000	0.00
COVCF	Cover Corp	10.81	10.81	10.81	200	0.02	0.19
COVTY	Covestro Ag ADR	36.03	35.37	35.64	4.0K	0.57	1.63
COWPP	Canal Capital Corp	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
CPAMF	Capitaland Integrated Comm Tr.	1.640	1.640	1.640	15.0K	-0.250	13.23
CPBLF	Als Ltd	16.40	16.40	16.40	100	-0.60	3.53
CPCAY	Cathay Pacific Airways Ltd	8.225	8.000	8.000	1.8K	0.120	1.52
CPCPF	Coppercorp Resources Inc	0.0863	0.0674	0.0720	247.0K	0.0077	11.98
CPEFD	Copper Reef Mining Corp	2.800	2.800	2.800	2.0K	0.001	0.22
CPEFF	Voyageur Mineral Explorers Corp	2.700	2.600	2.600	2.3K	-0.112	35.88
CPFXF	Copper Fox Metals Inc	0.6209	0.5475	0.6100	110.0K	0.0151	2.54
CPHGF	Consun Pharmaceutical Group Ltd	1.650	1.650	1.650	500	0.000	0.00
CPHRF	Cipher Pharmaceuticals Inc	10.85	10.79	10.79	1.3K	-0.01	0.09
CPIFF	Carlton Precious Inc	0.1525	0.1250	0.1391	130.9K	0.0003	0.22
CPIVF	Captiva Verde Wellness Corp	0.0415	0.0250	0.0250	83.6K	-0.0070	21.88
CPKF	Chesapeake Financial Shares Inc	28.47	28.47	28.47	100	0.22	0.78
CPKOF	Akwaaba Mng Ltd	0.0239	0.0239	0.0239	3.7K	-0.0461	65.86
CPKRF	Canada Packers Inc	12.87	12.87	12.87	2.6K	0.27	2.14
CPLCF	Ishares Vii Plc	632.3	629.0	629.0	100	-3.9	0.62
CPMD	Cannapharmarx Inc	0.0040	0.0032	0.0040	221.3K	0.0000	0.00
CPMV	Mosaic Immunoengineering Inc	0.6480	0.6480	0.6480	500	0.1500	30.12
CPNFF	Euro Sun Mining Inc	0.2642	0.2390	0.2447	132.0K	-0.0073	2.90
CPPCY	Cp All Public CO Ltd	13.38	13.38	13.38	300	-0.81	5.68
CPPKF	Faraday Copper Corp	2.470	2.266	2.370	252.1K	0.078	3.40
CPPMF	Coppernico Metals Inc	0.3155	0.2800	0.3130	321.5K	0.0265	9.25
CPPTL	Copper Property Ctl Pass Through Trust	11.10	10.95	11.10	600	0.12	1.09
CPTFF	Xtrackers Ie Plc	110.5	110.2	110.2	2.9K	0.2	0.22
CPTKW	Crown Proptech Acquisitions	0.0625	0.0625	0.0625	30.6K	0.0315	101.61
CPTLF	Capital B	0.8800	0.8800	0.8800	3.0K	-0.0018	0.20
CPTP	Capital Properties Inc	13.50	13.48	13.50	5.8K	0.02	0.13
CPWHF	Ceres Power Holdings Plc	4.696	4.440	4.440	17.1K	-0.371	7.70
CPWR	Ocean Thermal Energy Corp	0.0080	0.0070	0.0080	171.4K	0.0000	0.00
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	11.9K	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	7.256	7.256	7.256	27.1K	-0.074	1.01
CPXLF		0.0050	0.0050	0.0050	5.4K	0.0000	NaN
CPXWF	Capital Power Corp	43.62	43.45	43.62	12.1K	0.80	1.87
CPYYF	Centrica Plc	2.420	2.420	2.420	7.0K	-0.005	0.21
CPYYY	Centrica Plc ADR	10.44	10.25	10.25	5.0K	0.06	0.54
CQRLF	Conquest Resources Ltd	0.0462	0.0462	0.0462	1.2K	-0.0004	0.86
CRAN	Crown Andersen Inc	9.940	9.930	9.940	65.9K	0.000	0.00
CRARF	Credit Agricole Sa	20.10	20.10	20.10	400	-0.21	1.03
CRARY	Credit Agricole S.A.	10.51	10.44	10.50	209.5K	0.19	1.84
CRAWA	Crawford United Corporatoin	82.23	82.23	82.23	200	0.18	0.22
CRBAF	Agereh Technologies Inc	0.0961	0.0961	0.0961	1.1K	0.0041	4.46
CRBBF	Corby Spirit and Wine Ltd	10.40	10.40	10.40	100	-0.02	0.19
CRBO	Carbon Energy Corp	0.0006	0.0006	0.0006	13.6K	0.0001	20.00
CRCE	Circle Energy Inc	1.550	1.550	1.550	100	0.140	9.93
CRCUF	Canagold Res Ltd	0.5500	0.4800	0.5177	43.7K	0.0411	8.62
CRCW	The Crypto Company	0.0017	0.0016	0.0017	2.98M	0.0000	0.00
CRDE	Cardinal Ethanol Llc	16,500	15,500	16,500	100	500	3.13
CRDIY	Yokohama Financial Group Inc	26.29	25.77	26.29	300	-1.21	4.40
CRDOF	Cerrado Gold Inc	1.460	1.330	1.369	973.8K	-0.031	2.21
CRDV	Community Redevelopment Inc	0.0013	0.0012	0.0013	391.7K	0.0003	30.00
CREAF	Creative Technology Ltd	0.4700	0.4700	0.4700	2.7K	0.0033	0.71
CRECF	Critical Elements Lithium Corp	0.4200	0.3558	0.3850	87.3K	-0.0250	6.10
CREQF	China Rare Earth Holdings Ltd	0.2830	0.1280	0.1280	46.8K	-0.0120	8.57
CRERF	Carrefour S.A.	16.46	16.46	16.46	1.0K	0.42	2.60
CRGGF	China Resources Gas Group Ltd	2.830	2.830	2.830	2.0K	-0.070	2.41
CRGP	Calissio Resources Group Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
CRHHF	Cross-Harbour Holdings Ltd	1.0000	1.0000	1.0000	700	0.0000	0.00
CRHKY	China Resources Beer Holdings	6.860	6.660	6.675	64.6K	0.005	0.07
CRICF	Churchill Res Inc	0.1325	0.1325	0.1325	7.5K	-0.0025	1.85
CRKN	Crown Electrokinetics Corp	0.1100	0.1100	0.1100	12.5K	0.0000	0.00
CRKT	Cirmaker Technology Corp	0.0360	0.0340	0.0340	9.0K	-0.0245	41.88
CRLBF	Cresco Labs Inc	1.250	1.190	1.190	336.5K	-0.060	4.80
CRLEF	Corcel Expl Inc	0.2314	0.2314	0.2314	200	0.0739	46.92
CRLFF	Cardinal Energy Ltd	6.710	6.485	6.649	31.2K	0.189	2.93
CRMBQ	Crumbs Bake Shop Inc	0.0003	0.0002	0.0002	3.9K	-0.0002	50.00
CRMIF	Carmila Sas	18.43	18.43	18.43	1.7K	1.23	7.15
CRMK	Cermetek Microelectronics Inc	0.0130	0.0107	0.0130	17.9K	0.0047	56.63
CRMLY	China Res Mixc Lifestyle Svcs Ltd	10.52	10.52	10.52	700	-1.22	10.40
CRMNF	Harena Rare Earths Plc	0.2500	0.2500	0.2500	100	0.2203	741.75
CRMZ	Creditriskmonitor.com Inc	2.650	2.550	2.550	5.5K	0.000	0.00
CRNCY	Capricorn Energy Plc ADR	6.100	6.000	6.000	1.8K	0.000	0.00
CRNG	Corenergy Infrastructure Trust Inc	2.260	2.260	2.260	100	0.000	0.00
CRNLF	Capricorn Metals Ltd	10.80	10.80	10.80	100	0.95	9.59
CROMF	Crombie Real Estate Investment Trust	11.49	11.49	11.49	200	0.04	0.35
CROOF	Cariboo Rose Resources Ltd	1.0000	0.1500	1.0000	30.2K	0.9300	1328.57
CROTF	Spenda Ltd	0.0018	0.0018	0.0018	63.5K	0.0000	0.00
CRPAY	Corporacion Acciona Energias Renovables	12.34	12.34	12.34	100	-1.81	12.87
CRPHY	Ceres Power Holdings Plc	2.245	2.200	2.245	700	-0.020	0.88
CRPJY	China Resources Power Holdings Co. Ltd	35.45	35.45	35.45	100	-0.70	1.94
CRRFY	Carrefour S.A. ADR	3.370	3.325	3.350	153.0K	0.010	0.30
CRRSF	Cirrus Aircraft Ltd	8.000	8.000	8.000	1.0K	0.295	3.83
CRRTF	Crescita Therapeutics Inc	0.3663	0.3663	0.3663	1.4K	0.0352	10.63
CRSF	Crisp Momentum Inc	0.1400	0.1400	0.1400	12.0K	0.0163	13.18
CRSLF	Car Group Ltd	20.58	20.58	20.58	500	-0.34	1.60
CRTAF	Cartica Acquisition Corp Cl A	15.66	12.90	12.90	1.1K	-0.05	0.39
CRTD	Creatd Inc	0.5365	0.5300	0.5325	6.5K	-0.0475	8.19
CRTG	The Coretec Group Inc	0.0010	0.0010	0.0010	1.4K	0.0000	0.00
CRTHF	Carsgen Therapeutics Hldgs Ltd	1.720	1.720	1.720	200	0.014	1.81
CRTIF	Cartier Silver Corp	0.5900	0.2900	0.4400	286.1K	0.1500	51.72
CRTMF	Critical Metals Plc	0.2000	0.2000	0.2000	10.0K	0.0600	42.86
CRTTF	Metalero Mng Corp	0.1000	0.1000	0.1000	10.0K	0.0049	5.15
CRTUF	Cartica Acquisition Corp	12.75	12.75	12.75	100	1.88	17.30
CRTWF	Cartica Acquisition Corp WT	0.0045	0.0036	0.0045	41.1K	0.0009	25.00
CRUCF	Colibri Resource Corp	0.2061	0.2061	0.2061	20.0K	-0.0139	6.32
CRVH	Chilco River Holdings Inc	0.0230	0.0230	0.0230	4.0K	0.0001	0.44
CRVW	Careview Communications Inc	0.0262	0.0252	0.0262	80.6K	0.0051	24.17
CRWE	Crown Equity Holdings Inc	1.040	1.020	1.040	1.4K	0.040	4.00
CRWOF	China Railway Group Ltd	0.5218	0.5218	0.5218	2.0K	0.0218	4.36
CRWRF	Craneware Plc	24.20	24.20	24.20	1.0K	-2.10	7.98
CRYBF	Dynamite Blockchain Corp	0.0460	0.0400	0.0422	88.7K	0.0038	9.90
CRYCY	China Railway Signal & Communication	4.395	4.330	4.395	600	-0.018	0.40
CRZBF	Commerzbank Ag	43.01	43.01	43.01	300	0.59	1.39
CRZBY	Commerzbank Ag ADR	41.69	41.40	41.53	14.9K	0.77	1.89
CRZY	Crazy Woman Creek Bancorp Inc	30.00	29.99	29.99	400	0.00	0.00
CSBB	Csb Bancorp Inc	56.00	54.00	56.00	800	0.00	0.00
CSBTF	Kuros Bioscience Ltd	34.65	34.65	34.65	600	-3.69	9.62
CSCCF	Capstone Copper Corp	11.76	11.25	11.37	583.4K	0.16	1.43
CSCHF	China Renaissance Hldgs Ltd	0.5982	0.5982	0.5982	500	-0.0030	0.50
CSCIF	Cosciens Biopharma Inc	2.150	2.030	2.030	5.2K	-0.030	1.46
CSCMY	Cosco Shipping International [Singapore]	0.4500	0.3987	0.4500	2.7K	0.0214	4.99
CSDX	CS Diagnostics Corp	0.2400	0.2000	0.2000	10.8K	-0.0400	16.67
CSHX	Cashmere Valley Bank	74.05	73.81	74.05	1.3K	-0.05	0.07
CSIOF	Casio Computer Co. Ltd	8.260	8.260	8.260	100	0.425	5.42
CSIOY	Casio Computer Co. Ltd	82.72	82.47	82.72	100	0.31	0.38
CSKRF	CS ETF Ie On MSCI Korea	311.1	311.1	311.1	300	0.0	0.00
CSLI	Critical Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CSLLY	Csl Ltd ADR	63.17	62.28	62.64	106.0K	0.62	1.00
CSNRF	Chesnara Plc.	4.570	4.570	4.570	100	0.310	7.28
CSOC	Caduceus Software Systems Corp	0.0110	0.0110	0.0110	600	0.0000	0.00
CSOL	China Solar & Clean Energy Solutions Inc	0.0399	0.0386	0.0399	6.1K	0.0177	79.73
CSPCY	Cspc Pharmaceutical Group Ltd ADR	4.901	4.901	4.901	200	-0.079	1.59
CSPHF	Cstone Pharmaceuticals	0.8584	0.8168	0.8584	600	0.0926	12.09
CSPUF	Canadian Spirit Resources Inc	0.0015	0.0015	0.0015	3.2K	-0.0042	73.68
CSRNF	Canstar Resources Inc	0.0705	0.0642	0.0650	67.3K	0.0000	0.00
CSRVF	Cross River Ventures Corp	0.0095	0.0095	0.0095	2.2K	-0.0003	3.06
CSSCF	Cascada Silver Corp	0.0260	0.0260	0.0260	49.0K	-0.0020	7.14
CSSNQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
CSTAF	Constellation Acquisition Corp I	12.99	12.99	12.99	600	0.00	0.00
CSTF	Curascientific Corp	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
CSTNL	CS ETF Ie On S&P 500	748.4	743.1	743.6	10.4K	-0.2	0.03
CSTPF	Arrow Exploration Corp	0.2500	0.2500	0.2500	41.9K	0.0000	0.00
CSTUF	Constellation Acquisition Corp I UT	12.49	12.49	12.49	300	1.00	8.70
CSTWF	Constellation Acquisition Corp I	0.1210	0.1210	0.1210	500	-0.0290	19.33
CSTXF	Cryptostar Corp	0.0059	0.0058	0.0059	29.0K	0.0018	43.90
CSUAY	China Shenhua Energy Company Ltd	21.85	21.77	21.83	2.6K	0.95	4.55
CSUI	Cannabis Suisse Corp	0.0063	0.0063	0.0063	1.0K	-0.0064	50.39
CSXXY	Car Group Ltd	40.21	40.21	40.21	200	-0.14	0.35
CSYJF	CSE Global Ltd	0.7870	0.7870	0.7870	500	-0.0422	5.09
CTARF	Centaurus Energy Inc	1.380	1.380	1.380	500	0.080	6.15
CTATF	Contemporary Amperex Technology CO Ltd	61.57	60.04	61.57	1.5K	0.20	0.32
CTBG	Coil Tubing Technology Inc	0.0002	0.0002	0.0002	10.0K	-0.0398	99.50
CTGCD		0.2300	0.2300	0.2300	2.2K	0.0000	NaN
CTGL	Citrine Global Corp	0.1800	0.1500	0.1500	31.7K	-0.0500	25.00
CTHCF	Cotec Holdings Corp	1.402	1.332	1.360	10.5K	-0.020	1.45
CTHR	Charles & Colvard	0.0450	0.0450	0.0450	100	-0.0950	67.86
CTJHY	Citic Resources Holdings Ltd	8.780	8.780	8.780	200	-1.380	13.58
CTKYY	Cootek Inc	0.0271	0.0271	0.0271	800	-0.0009	3.21
CTLPP	Cantaloupe Inc	56.00	56.00	56.00	100	0.50	0.90
CTMCF	Canterra Minerals Corp	0.1700	0.1500	0.1500	995.1K	-0.0127	7.81
CTMLF	Corporate Travel Management Ltd	10.75	10.75	10.75	100	10.74	107400.00
CTNI	Citron Inc	0.0003	0.0003	0.0003	800	0.0000	0.00
CTNR	Central Natural Resources Inc	3.010	3.010	3.010	5.0K	-0.140	4.44
CTOHF	Citigold Corporation Ltd	0.0100	0.0100	0.0100	102.6K	-0.0075	75.00
CTOUF	Charter Hall Group	15.82	15.82	15.82	1.1K	-0.39	2.41
CTPCF	Citic Ltd	1.740	1.740	1.740	200	-0.030	1.69
CTPCY	Citic Pacific ADR	7.750	7.750	7.750	400	0.170	2.24
CTPR	Ctpartners Executive Search Inc	0.0001	0.0001	0.0001	1.2K	-0.0001	50.00
CTPVF	Ctp N V	22.71	22.71	22.71	800	0.25	1.11
CTRNF	Char Technologies Ltd	0.2000	0.2000	0.2000	11.0K	-0.0037	1.82
CTRRF	CT Real Estate Investment Trust	12.15	12.15	12.15	10.1K	0.23	1.92
CTTAF	Continental Ag	81.43	78.13	78.34	4.5K	-1.79	2.24
CTTAY	Contl Ag Bearer Shs ADR	8.060	7.985	8.015	13.1K	0.085	1.07
CTTH	Ctt Pharmaceutical Holdings Inc	0.0800	0.0761	0.0800	197.8K	0.0005	0.63
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	8.550	8.550	8.550	2.3K	0.150	1.79
CTTTF	Catena Ab	52.01	52.01	52.01	100	-1.41	2.64
CTTZF	Centaurus Metals Ltd	0.4900	0.4400	0.4718	719.1K	0.0143	3.13
CTUY	Century Next Finl Co.	60.51	60.51	60.51	600	0.51	0.85
CTVFF	Cleantech Vanadium Mining Corp	0.2542	0.1967	0.2500	920.9K	0.0478	23.64
CTXAY	Ampol Ltd	43.63	42.07	42.07	800	-0.32	0.74
CTXDF	Cantex Mine Development Corp	0.1265	0.1212	0.1265	10.2K	0.0095	8.12
CTXXF	Cematrix Corp	0.2870	0.2500	0.2707	21.8K	0.0084	3.20
CTYLF	City Lodge Hotels Ltd	0.3278	0.3278	0.3278	1.5K	0.0176	7.07
CTYMF	Catalyst Metals Ltd	6.500	6.150	6.500	4.4K	0.400	6.56
CTYP	Community Bankers PA	7.250	7.200	7.250	300	0.100	1.40
CUAEF	China Shenhua Energy Co. Ltd	5.320	5.320	5.320	100	0.020	0.38
CUAUF	C3 Metals Inc	0.9429	0.8483	0.8483	14.6K	-0.1014	10.68
CUBT	Curative Biotechnology Inc	0.0069	0.0061	0.0069	126.0K	-0.0001	1.43
CUBXF	Cubicfarm Systems Corp	0.0361	0.0361	0.0361	300	-0.0039	9.75
CUCSF	China Communications Services Corp. Ltd	0.6266	0.6266	0.6266	100	0.0575	10.10
CUEN	Cuentas	0.2900	0.2900	0.2900	100	0.0000	0.00
CUENW	Cuentas Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
CUKPF	Carnival Plc	28.36	28.36	28.36	100	-0.41	1.42
CULL	Cullman Bancorp Inc	12.89	12.50	12.50	22.0K	-0.45	3.47
CULMF	Culico Metals Inc	0.2434	0.2000	0.2434	2.7K	0.0079	3.35
CULTD	Cult Food Science Corp	0.2000	0.2000	0.2000	100	0.0000	0.00
CULTF	Cult Food Science Corp	0.0040	0.0031	0.0039	35.6K	0.0002	5.41
CUPIF	Cupani Metals Corp	0.1099	0.1000	0.1062	19.9K	-0.0023	2.12
CUPPF	Super Copper Corp	0.7071	0.6162	0.6500	127.8K	0.0020	0.31
CUPUF	Caribbean Utilities	13.43	13.43	13.43	300	-0.22	1.64
CURLF	Curaleaf Holdings Inc	2.750	2.540	2.550	363.3K	-0.160	5.90
CURN	Currency Exchange International Corp	17.51	17.39	17.39	4.0K	0.19	1.10
CURZ	Curzio Resh Inc	0.9000	0.9000	0.9000	1.2K	-0.1000	10.00
CVALF	Covalon Technologies Ltd	1.220	1.220	1.220	400	0.040	3.39
CVAT	Cavitation Technologies Inc	0.0409	0.0392	0.0409	43.9K	-0.0025	5.76
CVGRF	City View Green Hldgs Inc	0.0539	0.0340	0.0361	154.5K	-0.0220	37.87
CVHL	Cv Holdings Inc	0.0107	0.0107	0.0107	800	0.0006	5.94
CVHSY	Cablevision Hldgs Sa	4.850	4.010	4.500	8.7K	-0.550	10.89
CVNZF	Comvita New Zealand Ltd	0.3447	0.3163	0.3447	1.5K	0.0000	0.00
CVONF	Carnarvon Energy Limited	0.0600	0.0600	0.0600	104.3K	0.0000	0.00
CVOSF	Coveo Solutions Inc	5.320	5.290	5.300	17.9K	0.230	4.54
CVPBF	C.P. All Public Co. Ltd	1.475	1.400	1.475	5.6K	0.075	5.36
CVSI	Cv Sciences Inc	0.0490	0.0390	0.0412	162.4K	-0.0014	3.29
CVUEF	Clearvue Technologies Ltd	0.1059	0.1059	0.1059	800	0.0099	10.31
CVVRF	Vertical Exploration Inc	0.0380	0.0380	0.0380	90.0K	0.0020	5.56
CVVUF	Canalaska Uranium Ltd	0.7000	0.6190	0.6190	138.6K	-0.0485	7.27
CVWFF	Cvw Sustainable Royalties Inc	0.5905	0.5905	0.5905	100	0.0183	3.20
CWAFF	China Water Affairs Group Ltd	0.6800	0.6800	0.6800	900.0K	-0.0431	5.96
CWBHF	Charlotte's Web Holdings Inc	0.4240	0.3666	0.4229	729.6K	0.0479	12.77
CWBK	Cw Bancorp	35.84	35.84	35.84	400	-0.05	0.13
CWGL	Crimson Wine Group Ltd	5.110	5.050	5.096	4.2K	-0.044	0.85
CWGYF	Carnegie Clean Energy Ltd	0.0550	0.0550	0.0550	10.0K	0.0074	15.55
CWID	Country-Wide Insurance Co.	2.150	2.150	2.150	100	0.000	0.00
CWII	Rex Crwv Growth & Income ETF	17.05	15.96	15.96	7.0K	0.00	0.00
CWLPF	Caldwell Partners International Inc	0.7100	0.7100	0.7100	1.5K	-0.0533	6.98
CWPE	Cw Petroleum Corp	0.0300	0.0211	0.0300	183.6K	0.0040	15.38
CWPS	Conwest Assoc Part L	25.10	25.10	25.10	800	0.00	0.00
CWPWF	Concord New Energy Group Ltd	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
CWQXF	Castellum Ab	11.99	11.99	11.99	900	0.85	7.59
CWSFF	Cielo Waste Solutions Corp	0.0855	0.0555	0.0555	67.5K	0.0031	5.92
CWSRF	Chartwell Retirement	15.06	15.06	15.06	500	-0.28	1.83
CWTC	Clearwave Telecommunications Inc	0.0001	0.0001	0.0001	1.2K	-0.0002	66.67
CWVLF	Crown Point Energy Inc	0.1550	0.1550	0.1550	7.6K	-0.0050	3.13
CWVWF	Storm Expl Inc	0.2150	0.2150	0.2150	300	0.0019	0.89
CWXZF	Doman Building Materials Group Ltd	7.420	7.380	7.380	6.0K	-0.120	1.60
CWYUF	Smartcentres Real Estate Investment	19.96	19.79	19.79	38.3K	-0.09	0.43
CXCQ	Cardxx Inc	0.0032	0.0016	0.0021	613.1K	-0.0011	34.38
CXMSF	Cemex S.A.B DE C.V.	1.200	1.200	1.200	100	-0.100	7.69
CXOXF	Core Lithium Ltd	0.2050	0.2000	0.2000	38.0K	0.0144	7.76
CXXIF	C21 Investments Inc	0.3551	0.3137	0.3206	80.9K	-0.0185	5.46
CXXMF	Cmx Gold & Silver Corp	0.2058	0.2058	0.2058	2.8K	0.0016	0.78
CYAGF	Cyber Agent Inc	9.520	9.520	9.520	100	0.520	5.78
CYAN	Cyanotech Corp	0.4079	0.4079	0.4079	200	-0.0121	2.88
CYATY	Contemporary Amperex Technology CO Ltd	15.01	14.92	14.92	186.8K	-0.18	1.19
CYBCF	Cybeats Technologies Corp	0.1200	0.1156	0.1156	5.0K	0.0034	3.03
CYBF	Cyberfort Software Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
CYBHF	Cybercatch Hldgs Inc	0.9323	0.9000	0.9323	8.0K	0.0523	5.94
CYBL	Cyberlux Corp	0.0019	0.0016	0.0017	21.84M	-0.0001	5.56
CYBQF	Cyberdyne Inc	1.400	1.400	1.400	300	0.320	29.63
CYBQY	Cyberdyne Inc	1.800	1.644	1.644	3.9K	-0.176	9.67
CYBXF	Gallagher Security Corp	13.21	13.21	13.21	3.0K	-0.07	30.60
CYCA	Cytta Corp	0.0161	0.0161	0.0161	500	-0.0019	10.56
CYCL	Cycclone Inc	0.0382	0.0382	0.0382	300	-0.0008	2.05
CYDVF	Century Lithium Corp	0.5730	0.4600	0.4844	559.5K	-0.0141	2.83
CYDX	Cyduct Diagnostics Inc	2.104	1.603	1.603	3.1K	-1.097	40.64
CYDY	Cytodyn Inc	0.2553	0.2487	0.2511	3.41M	-0.0013	0.52
CYFL	Century Financial Corp	46.60	46.60	46.60	100	-0.40	0.85
CYGGF	Cygnus Metals Ltd	0.1869	0.1400	0.1400	10.6K	-0.0270	16.17
CYGIY	Cyber Agent Inc	4.200	4.200	4.200	100	-0.120	2.78
CYIO	Cyios Corp	0.0025	0.0018	0.0023	31.0K	-0.0001	4.17
CYJBY	Hiab Oyj	27.07	27.07	27.07	200	1.57	6.16
CYLTF	City of London Investment Trust Plc	7.560	7.560	7.560	3.8K	0.770	11.34
CYLYF	Ceylon Graphite Corp	0.0001	0.0001	0.0001	33.8K	0.0000	0.00
CYMBF	Cymbria Corp	65.41	65.41	65.41	100	4.05	6.60
CYMHF	Cymat Technologies Ltd	0.0830	0.0800	0.0800	29.0K	-0.0060	6.98
CYPS	Cyclo3Pss Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
CYRBY	Cyrela Brazil Realty S.A.	5.950	5.523	5.870	8.9K	0.470	8.70
CYRNQ	Cyren Ltd	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
CYSM	Community Bancorp of Santa Maria	17.70	17.70	17.70	7.0K	-0.30	1.67
CYSNF	C-COM Satellite Systems Inc	0.8113	0.7022	0.7811	22.2K	0.1299	19.95
CYTOF	Altamira Therapeutics Ltd	0.1200	0.1200	0.1200	1.0K	0.0100	9.09
CYVF	Crystal Valley Finl	77.00	77.00	77.00	300	0.30	0.39
CZBC	Citizens Bancorp	10.24	10.24	10.24	300	0.13	1.29
CZBS	Citizens Bancshares Corp	44.20	44.20	44.20	2.4K	0.10	0.23
CZBT	Citizens Bancorp of Virginia Inc	34.25	34.25	34.25	1.0K	0.63	1.87
CZGZF	Czg Ceska Zbrojovka Group Se	40.60	40.58	40.60	500	1.25	3.18
CZMWF	Carl Zeiss Meditec Ag	34.21	33.21	33.25	100	-2.37	6.64
CZMWY	Carl Zeiss Meditec Ag	34.32	33.58	34.16	10.2K	0.70	2.09
CZNL	Citizens National Corp	51.99	51.99	51.99	100	2.99	6.10
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
CZOWF	Cazoo Group Ltd	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.2753	0.2753	0.2753	12.5K	-0.0197	6.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES