List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
CABB	California Business Bank [Los Angeles]	0.0091	0.0091	0.0091	4,000	0.0008	9.64
CABGY	Carlsberg As ADR	27.88	27.51	27.56	23,522	0.04	0.13
CABJF	Carlsberg As	141.9	141.9	141.9	100	-0.8	0.57
CABPF	Cab Pmts Hldgs Ltd	0.6750	0.6750	0.6750	2,200	0.1084	19.13
CACH	Cache Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
CADLF	Cadeler As	5.500	5.500	5.500	2,000	0.900	19.57
CADNF	Cascades Inc	6.740	6.740	6.740	1,350	-0.130	1.89
CAFS	Cafe Serendipity Holdings Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
CAHO	Caro Holdings Inc	2.050	2.050	2.050	618	0.030	1.49
CAHPF	Evolution Mining Ltd	4.930	4.930	4.930	5,215	0.030	0.61
CAIAF	CA Immobilien Anlagen Ag	28.00	28.00	28.00	4,200	0.00	0.00
CAIXY	Caixabank	2.870	2.840	2.840	319,149	-0.010	0.35
CAJFF	Canon Inc	25.36	25.36	25.36	1,062	-2.39	8.61
CAJPY	Canon Inc ADR	26.90	26.76	26.84	148,817	-0.33	1.21
CALA	Calithera Biosci Com	0.0001	0.0001	0.0001	194	0.0000	0.00
CALZF	Polynovo Ltd	0.7597	0.7597	0.7597	2,000	-0.0395	4.94
CAMDF	Canabo Medical	0.2900	0.2900	0.2900	21,415	0.0000	0.00
CAMG	Cam Group Inc	0.0890	0.0890	0.0890	2,400	0.0388	77.29
CAMLF	Central Asia Metals Ltd	1.900	1.900	1.900	2,500	-0.070	3.53
CAMNF	Cascadia Minerals Ltd	0.1324	0.1296	0.1300	33,534	0.0000	0.00
CAMRF	Camurus Ab	71.00	71.00	71.00	100	8.00	12.70
CAMZF	Camino Minerals Corp	0.2880	0.2680	0.2880	15,200	0.0160	5.88
CANB	Can B Corp	0.0185	0.0185	0.0185	60,300	0.0009	5.11
CANL	Cannlabs Inc	0.0001	0.0001	0.0001	7,067	0.0000	0.00
CANN	Trees Corp	0.0298	0.0254	0.0263	37,985	-0.0006	2.23
CANOF	California Nanotechnologies Corp	0.3840	0.3698	0.3814	74,300	0.0078	2.09
CANQF	Canaquest Medical Corp	0.0120	0.0120	0.0120	200	-0.0073	37.82
CANSD	Atlas Energy Corp	0.1658	0.1658	0.1658	300	0.0158	10.53
CANVF	Cavendish Hydrogen ASA	0.9500	0.9500	0.9500	410	-0.0205	2.11
CAOVY	China Overseas Land & Investment Ltd	8.540	8.360	8.540	1,259	0.075	0.89
CAPC	Capstone Companies Inc	0.0438	0.0206	0.0380	347,813	0.0160	72.73
CAPFF	Capital Limited	1.150	1.150	1.150	10,000	0.100	9.52
CAPMF	Capgemini Se	167.8	158.4	162.9	520	2.7	1.68
CAPTF	Capitan Silver Corp	0.7288	0.6900	0.7081	31,921	-0.0180	2.48
CARCY	China Resources Building Materials Tech	7.000	6.790	6.790	606	0.782	13.02
CASBF	Cansino Biologics Inc	5.000	4.617	4.617	643	1.417	44.28
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	1,000	0.0000	0.00
CATPF	Giyani Metals Corp	0.0460	0.0460	0.0460	42,350	-0.0284	38.17
CATTF	Cat Strategic Metals Corp	0.0010	0.0010	0.0010	3,777	-0.0019	65.52
CATV	4Cable TV International Inc	0.0003	0.0001	0.0002	9,224,800	0.0000	0.00
CAUD	Collective Audience Inc	0.0335	0.0335	0.0335	1,427	0.0000	0.00
CAUUF	Centaur Media Plc	0.4316	0.4313	0.4316	12,500	-0.0100	2.26
CAVG	Acc Aviation Holdings Ltd	0.2399	0.2399	0.2399	100	0.1399	139.90
CAVR	Cavu Resources Inc	0.0007	0.0006	0.0006	522,916	-0.0001	14.29
CAWW	CCA Industries Inc	0.8620	0.8000	0.8500	24,152	0.0658	8.39
CAZGF	Catapult Group International Ltd	3.944	3.944	3.944	700	-0.347	8.08
CBAF	Citba Financial Corp	28.60	28.55	28.60	6,400	0.25	0.88
CBAUF	Commonwealth Bk of A	117.0	117.0	117.0	1,400	4.2	3.73
CBBHF	Cobalt Blue Hldgs.	0.0500	0.0347	0.0347	1,800	-0.0002	0.57
CBBI	Cbb Bancorp Inc	10.50	10.46	10.46	1,180	-0.09	0.85
CBBLF	Cblt Inc	0.0200	0.0200	0.0200	5,000	0.0100	100.00
CBCPQ	Colonial Capital Trust IV	0.0006	0.0006	0.0006	400	0.0000	0.00
CBCY	Central Bancompany	920.0	920.0	920.0	1	-5.0	0.54
CBDBY	Companhia Brasileira DE Distribuicao ADR	0.6400	0.5940	0.6400	47,471	0.0250	4.07
CBDD	Cbd of Denver Inc	0.0002	0.0001	0.0002	25,485,450	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0102	0.0102	0.0102	100	0.0010	10.87
CBDL	Cbd Life Sciences Inc	0.0003	0.0002	0.0003	5,575,134	0.0000	0.00
CBDW	1606 Corp	0.0034	0.0024	0.0027	2,726,362	-0.0001	3.57
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CBDY	Target Group Inc	0.0021	0.0010	0.0012	2,928,044	-0.0006	33.33
CBGH	China Yibai United Guarantee Intl	0.0100	0.0070	0.0070	195,936	0.0000	0.00
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	1,236,600	0.0000	0.00
CBGPY	Close Brothers Group Plc	11.05	11.05	11.05	100	0.24	2.22
CBGZF	Cabral Gold Inc	0.2450	0.2200	0.2400	156,370	0.0320	15.38
CBIH	Cannabis Bioscience International	0.0005	0.0005	0.0005	144,050	0.0000	0.00
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	23,690	0.0000	0.00
CBKM	Consumers Bancorp	20.75	20.75	20.75	453	-0.05	0.24
CBLO	C2 Blockchain Inc	0.0979	0.0800	0.0899	483,041	0.0049	5.76
CBLUF	China Bluechemical Ltd	0.2557	0.2557	0.2557	600	0.0004	0.16
CBMJ	Conservative Broadcast Media &	0.0235	0.0235	0.0235	12,000	-0.0005	2.08
CBNT	C-Bond Systems Inc	0.0004	0.0004	0.0004	743,555	0.0000	0.00
CBRA	Caring Brands Inc	2.219	1.900	2.210	1,137	0.730	49.32
CBRF	Cyberfuels Holding Company Inc	0.5200	0.4750	0.4750	24,950	0.0000	0.00
CBRRF	Chain Bridge I	11.55	11.55	11.55	100	0.00	0.00
CBRSF	Champion Bear Resources Ltd	0.0260	0.0260	0.0260	30,900	0.0010	4.00
CBSC	Cardiac Biotech Solutions Inc	0.0415	0.0415	0.0415	38,101	0.0015	3.75
CBSTF	The Cannabist Company Holdings Inc	0.0725	0.0641	0.0700	269,670	0.0050	7.69
CBTC	Xtra Bitcoin Inc	0.0010	0.0009	0.0010	3,115,625	0.0000	0.00
CBTN	Citizens Bancorp Investment Inc	28.00	28.00	28.00	100	-0.50	1.75
CBTTF	Cathedra Bitcoin Inc	0.0500	0.0450	0.0450	546,466	-0.0041	8.35
CBUIF	Commodore International Limited	0.0001	0.0001	0.0001	600	0.0000	0.00
CBULF	Gratomic Inc	0.0800	0.0800	0.0800	2,004	-0.0024	2.91
CBUMY	China National Building Material ADR	27.22	27.22	27.22	215	-1.96	6.71
CBUTD	Clear Blue Technologies Intl Inc	0.0650	0.0650	0.0650	10,800	-0.0145	18.24
CBVTF	Cobra Venture Corp	0.0900	0.0900	0.0900	5,000	0.0775	620.00
CBWA	Commencement Bank	12.02	12.00	12.00	3,274	-0.02	0.17
CBWTF	Cannabis Wheaton Income Corp	0.1149	0.0979	0.1003	1,244,410	-0.0097	8.82
CBYDF	Corby Spirit and Wine Ltd	10.69	10.69	10.69	105	0.18	1.67
CCAJ	Coastal Capital Acquisition Corp	0.0013	0.0013	0.0013	30,000	0.0004	44.44
CCARF	Colonial Coal International Corp	1.200	1.200	1.200	200	0.180	17.65
CCBC	Chino Commercial Bancorp	15.05	15.05	15.05	2,133	-0.45	2.90
CCCFF	Carlyle Commodities Corp	0.0074	0.0074	0.0074	5,000	0.0002	2.78
CCCP	Crona Corp	0.0700	0.0700	0.0700	100	0.0100	16.67
CCDBF	Ccl Industries Inc	58.38	58.28	58.28	311	-1.24	2.08
CCEDF	Cascadero Copper Corp	0.0096	0.0096	0.0096	982	0.0000	0.00
CCFLU	Ccf Hldgs Llc.	0.0005	0.0005	0.0005	4,911	0.0001	25.00
CCFN	Muncy Columbia Financial Corp	47.15	47.14	47.15	480	0.65	1.40
CCGM	China Cgame Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
CCGPY	C&C Group Plc	7.660	7.000	7.000	9,487	0.000	0.00
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	2,900	0.0000	0.00
CCHBF	Coca Cola Hbc Ltd	52.65	52.65	52.65	147	-0.64	1.20
CCHGY	Coca-Cola Hbc Ag ADR	53.98	53.71	53.71	1,140	0.69	1.31
CCKRF	Clicks Group Ltd	21.75	21.75	21.75	100	0.65	3.08
CCLX	Cableclix [Usa]	0.0001	0.0001	0.0001	27,000	0.0000	0.00
CCNB	Coastal Carolina Bancshares Inc	11.28	11.26	11.26	1,155	0.08	0.72
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	12,900	0.0000	0.00
CCOEF	Capcom Ltd	29.43	29.43	29.43	100	-0.46	1.54
CCOEY	Capcom Ltd	15.62	14.95	14.98	41,527	0.32	2.16
CCOHF	China State Construction International	1.570	1.520	1.570	14,000	-0.250	13.74
CCOJY	Coca Cola West Ltd	7.403	7.403	7.403	127	-0.318	4.11
CCOOD	Core Silver Corp	0.2180	0.2180	0.2180	15,000	-0.0220	9.17
CCOOF	Core Assets Corp	0.4488	0.3870	0.4488	28,120	0.0573	14.64
CCORF	Canaccord Genuity Group Inc	8.210	8.200	8.210	200	0.130	1.61
CCOZF	China Coal Energy Co. Ltd	1.180	1.180	1.180	1,500	0.115	10.80
CCOZY	China Coal Energy Co. Ltd	24.50	24.50	24.50	106	1.00	4.26
CCPPF	Capital & Counties Properties Plc London	2.153	2.153	2.153	1,500	0.053	2.52
CCPUF	Sato Technologies Corp	0.1200	0.1200	0.1200	1,000	0.0010	0.84
CCRDF	Concordia Financial Group Ltd	6.370	6.370	6.370	1,400	0.165	2.65
CCTC	Catalyst Crew Technologies Corp	0.4100	0.4100	0.4100	100	-0.1000	19.61
CCTSF	Cactus Acquisition Corp. 1 Limited	11.59	11.59	11.59	300	0.37	3.30
CCUR	Ccur Holdings Inc	1,940	1,940	1,940	100	53	2.81
CCWF	Church & Crawford Inc	0.0030	0.0026	0.0030	10,344	0.0000	0.00
CCWOF	Nord Precious Metals Mining Inc	0.0950	0.0900	0.0900	143,109	-0.0136	13.13
CCYY	Clarion County Comm	6.310	6.250	6.310	28,255	0.010	0.16
CDAB	Coeur D Alene Bancorp	17.75	17.75	17.75	1,200	-0.25	1.39
CDAQF	Compass Digital Acquisition Corp Cl A	11.00	11.00	11.00	397	0.38	3.58
CDAWF	Compass Digital Acquisition Corp WT	0.0700	0.0700	0.0700	10,000	0.0200	40.00
CDBDF	Cloudbreak Discovery Plc	0.0018	0.0018	0.0018	10,000	0.0006	50.00
CDBMF	Cordoba Minerals	0.5538	0.5496	0.5538	982	0.0030	0.54
CDDRF	Headwater Expl Inc	5.190	5.180	5.180	6,202	0.144	2.86
CDELF	Candelaria Mining Corp	0.0070	0.0070	0.0070	30,000	0.0013	22.81
CDEVY	City Developments Ltd ADR	4.882	4.882	4.882	368	0.317	6.93
CDGLF	Comfortdelgro Corp. Ltd	1.112	1.112	1.112	400	0.000	0.00
CDGLY	Comfortdelgro Corp. Ltd	24.75	24.75	24.75	186	0.06	0.24
CDGXY	China Dongxiang Group Co. Ltd	2.820	2.820	2.820	100	0.810	40.30
CDIV	Cascadia Investments Inc	0.0199	0.0199	0.0199	300	0.0197	9850.00
CDIX	Cardiff Lexington Corp	1.360	1.360	1.360	104	-4.870	78.17
CDMGF	Icade Sa	23.60	23.60	23.60	177	-2.56	9.79
CDMNF	Canadian Manganese Company Inc	0.2000	0.0560	0.1760	4,198	0.1303	285.12
CDNAF	Canadian Tire Corp Ltd	139.3	139.3	139.3	61	0.3	0.21
CDNO	Consolidated Capital of North America	0.0004	0.0004	0.0004	20,000	0.0000	0.00
CDNTF	Canadian Tire Corp Ltd	189.0	189.0	189.0	18	-8.0	4.08
CDPYF	Canadian Apartment Properties REIT	32.89	32.74	32.89	416	-0.25	0.74
CDSG	China Dongsheng International Inc	0.0158	0.0126	0.0135	2,213,980	-0.0010	6.90
CDTAF	Infinitii Ai Inc	0.0329	0.0289	0.0318	52,200	-0.0012	3.64
CDTI	Cdti Advanced Materials Inc	0.4200	0.4200	0.4200	150	-0.0625	12.95
CDUAF	Canadian Utilities Ltd	27.92	27.88	27.88	555	0.08	0.29
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0001	0.0001	0.0001	110	0.0000	0.00
CEBCF	China Everbright Bank CO Ltd	0.5480	0.5480	0.5480	144	0.0431	8.54
CEBUF	Cebu Air Inc	1.450	1.450	1.450	100	0.000	0.00
CECAF	Canasia Energy Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
CEFC	Commercial National Financial Corp [Mi]	10.60	10.57	10.57	3,500	0.00	0.00
CEGBF	CI Enhanced Govt Bd ETF	10.16	10.15	10.15	1,800	-0.09	0.88
CEIEF	Coelacanth Energy Inc	0.5995	0.5995	0.5995	19,000	-0.0297	4.72
CEIN	Camber Energy Inc	0.0319	0.0290	0.0296	417,208	-0.0016	5.13
CELJF	Cellcom Israel	8.950	8.950	8.950	300	-0.150	1.65
CELV	Preferred Commerce Inc	0.3500	0.2500	0.3500	60,470	0.0719	25.85
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	1,109	0.0000	0.00
CENEF	Carenet Inc	4.700	4.700	4.700	200	4.640	7733.33
CEOS	Cecors Inc	0.0112	0.0086	0.0112	31,100	-0.0008	6.67
CERGF	Ceres Global Ag Corp	4.460	4.460	4.460	100	0.000	0.00
CESDF	Canadian Energy	5.450	5.450	5.450	69,626	0.053	0.98
CETFF	Ishares Vii Plc	206.4	206.4	206.4	2	0.4	0.20
CETI	Cyber Enviro-Tech Inc	0.2800	0.2671	0.2700	42,750	-0.0167	5.82
CETXP	Cemtrex Inc	0.3310	0.3310	0.3310	1,000	-0.0290	8.06
CEVE	Ceres Ventures Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
CEVIF	China Everbright Ihd Pacific Ltd	1.0000	0.9300	0.9300	1,701	-0.1200	11.43
CFCI	Cipher-Core Inc	0.1290	0.1250	0.1290	8,236	0.0040	3.20
CFEIY	China Feihe Limited	6.300	5.830	5.830	4,300	-2.270	28.02
CFNB	California First Leasing Corp	19.05	19.05	19.05	100	0.05	0.26
CFPUF	Canfor Pulp Products Inc	0.5150	0.5150	0.5150	500	-0.0080	1.53
CFPZF	Canfor Corp	10.46	10.36	10.36	1,044	-0.26	2.45
CFRHF	Cie Financiere Rich	181.4	175.8	176.3	1,322	-4.6	2.57
CFRUY	Pagnie Financiere RI ADR	17.89	17.53	17.56	778,825	-0.42	2.34
CFSU	Complete Financial Solutions Inc	0.1200	0.1100	0.1200	8,983	0.0100	9.09
CFTLF	Chinasoft International Ltd	0.7225	0.7200	0.7225	18,700	0.0825	12.89
CFTN	Clifton Mining Co.	0.0935	0.0870	0.0890	13,602	-0.0010	1.11
CFWFF	Calfrac Well Services Ltd	2.590	2.500	2.590	51,904	0.110	4.44
CFXTF	Conifex Timber Inc	0.2220	0.2220	0.2220	610	0.0220	11.00
CGAC	Code Green Apparel Corp	0.0005	0.0003	0.0004	29,440,696	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	22.17	22.17	22.17	158	1.14	5.42
CGBWF	Carlsberg Brewery Ma	0.0080	0.0015	0.0015	17,633	-0.0283	94.97
CGDCF	Carlin Gold Corp	0.1300	0.1300	0.1300	2,000	0.0063	5.09
CGDXF	Xali Gold Corp	0.0241	0.0241	0.0241	300	0.0131	119.09
CGEAF	Cogeco Cable Inc [F]	47.85	47.85	47.85	1,100	0.59	1.25
CGECF	Cogeco Inc	46.12	46.12	46.12	201	-2.88	5.88
CGEH	Capstone Green Energy Corp	1.050	0.940	1.050	11,824	0.040	3.96
CGEI	Cge Energy Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	32.30	31.87	31.93	1,072,498	0.09	0.28
CGGGF	Coats Group Plc	1.040	1.000	1.040	131,000	-0.110	9.57
CGHC	Capital Group Holdings Inc	0.0001	0.0001	0.0001	60,000	0.0000	0.00
CGHLY	China Gas Holdings	25.00	25.00	25.00	1,041	1.00	4.17
CGHOF	China Gas Holdings Ltd	1.0000	1.0000	1.0000	5,000	0.0700	7.53
CGIFF	Chemtrade Logistics Income Fund	8.124	8.124	8.124	14,364	-0.016	0.20
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
CGIUF	Esr Logos REIT	1.825	1.825	1.825	1,912	0.090	5.19
CGJTF	Cargojet Inc	74.82	74.82	74.82	150	-0.08	0.11
CGKEY	Chugoku Electric Power Company	9.695	9.695	9.695	194	-0.025	0.26
CGLCF	Cassiar Gold Corp	0.1889	0.1730	0.1806	308,426	-0.0018	0.99
CGLD	Buscar Company	0.1490	0.1410	0.1490	117,106	0.0054	3.76
CGLO	Coro Global Inc	0.0002	0.0002	0.0002	1,787	0.0000	0.00
CGMLF	Chalice Mining Ltd	1.130	1.130	1.130	22,355	0.000	0.00
CGNMF	Cgn Mining Company Ltd	0.2500	0.2500	0.2500	550	-0.0500	16.67
CGPVF	Viridien	72.36	72.36	72.36	100	3.43	4.98
CGRA	Cgrowth Capital Inc	0.0040	0.0033	0.0035	3,460,998	-0.0004	10.26
CGRIF	Canadian Genl Invts	29.41	29.41	29.41	300	-0.09	0.31
CGSBF		29.32	29.32	29.32	8,500	0.00	0.00
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	550	0.0000	0.00
CGTRF	GT Resources Inc	0.0302	0.0302	0.0302	1,000	-0.0007	2.27
CGUD	Com-Guard.com Inc	0.0009	0.0008	0.0008	40,000	-0.0001	11.11
CGUIF	Casino Guichard Perrachon Sa	0.5500	0.5500	0.5500	1,086	0.0500	10.00
CGXEF	Cgx Energy Inc	0.1320	0.1105	0.1200	74,400	0.0116	10.70
CHAEF	China Aerospace International Holdings	0.0737	0.0737	0.0737	240	0.0237	47.40
CHALF	Chalice Brands Ltd	0.0001	0.0001	0.0001	778	0.0000	0.00
CHBAY	Chiba Bank Ltd	47.68	47.65	47.65	3,030	2.86	6.38
CHBH	Croghan Bancshares Inc	48.06	47.95	48.06	1,200	-0.27	0.56
CHBJF	China Citic Bank Corp. Ltd	0.9500	0.9500	0.9500	1,000	-0.0700	6.86
CHBKF	Chiba Kogyo Bank Ltd	10.26	10.26	10.26	100	0.00	0.00
CHCJY	China Citic Bank Corp. Ltd	20.00	20.00	20.00	105	-0.34	1.67
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.7145	0.7145	0.7145	2,000	0.0317	4.64
CHDHF	Ev Dynamics Hldgs Ltd	0.0867	0.0867	0.0867	2,900	0.0835	2609.38
CHDRF	Christian Dior S.E.	529.6	529.6	529.6	5	-15.2	2.80
CHDRY	Christian Dior S.E.	131.5	127.4	127.4	400	-3.6	2.73
CHEAF	China Eastern Airlines Corp Ltd	0.3625	0.3625	0.3625	6,700	-0.0006	0.17
CHELF	Champion Elec Metals Inc	0.0058	0.0054	0.0054	61,500	-0.0004	6.90
CHEOF	Cochlear Ltd	207.7	207.7	207.7	11	9.6	4.84
CHEOY	Cochlear Ltd	104.5	100.5	100.5	3,994	0.3	0.28
CHEV	Charging Robotics Inc	1.100	1.100	1.100	100	0.060	5.77
CHFLF	China Feihe Ltd	0.6990	0.6990	0.6990	41,600	-0.0110	1.55
CHGCF	Chugai Pharmaceutical Co. Ltd	49.59	44.75	49.59	1,966	5.15	11.59
CHGCY	Chugai Pharmaceutica ADR	23.73	22.70	23.23	1,125,636	-0.12	0.51
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
CHHGF	Chen Hsong Holdings Ltd	0.2065	0.2065	0.2065	500	0.0000	0.00
CHHHF	Carerx Corp	2.092	2.050	2.050	24,000	-0.141	6.41
CHHQF	China Hongqiao Group Limited	2.500	2.500	2.500	200	0.240	10.62
CHHQY	China Hongqiao Group Limited	25.74	25.74	25.74	4,258	-0.05	0.18
CHHYF	Charbone Hydrogen Corp	0.0442	0.0401	0.0420	13,900	-0.0001	0.24
CHIZF	China Traditional Chinese Medicine Hldgs	0.2750	0.2750	0.2750	10,000	-0.0078	2.76
CHKGF	Ck Asset Hldgs Ltd	4.390	4.390	4.390	500	-0.037	0.83
CHKIF	China Southern Airlines Co. Ltd	0.4714	0.4714	0.4714	1,200	-0.0146	3.00
CHKKF	Chakana Copper Corp	0.0551	0.0510	0.0510	26,122	0.0010	2.00
CHKR	Chesapeake Granite Wash Trust	0.4500	0.4250	0.4250	55,241	-0.0075	1.73
CHLE	Centennial Spec Fds	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CHLLY		6.400	6.400	6.400	800	0.000	0.00
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	16.95	16.84	16.84	5,365	0.05	0.27
CHME	China Medicine Corp	0.0005	0.0005	0.0005	550	0.0000	0.00
CHMJF	Waverunner Capital Inc	0.0355	0.0355	0.0355	100	-0.0095	21.11
CHMX	Next-Chemx Corp	5.400	5.400	5.400	200	0.100	1.89
CHNXF	Chitogenx Inc	0.0011	0.0011	0.0011	1,100	-0.0039	78.00
CHOLF	China Oilfield Services Ltd	0.8018	0.8018	0.8018	1,000	0.0323	4.20
CHPGF	Chesapeake Gold Corp	1.451	1.350	1.350	48,035	-0.064	4.53
CHRB	Charah Solutions Inc	22.50	22.50	22.50	650	-0.40	1.75
CHRCF	Chrysos Corp Ltd	3.237	3.237	3.237	300	-0.033	1.02
CHRHF	Chervon Hldgs Ltd	2.500	2.500	2.500	200	0.015	0.60
CHRRF	Chorus Aviation Inc	16.91	16.91	16.91	342	0.13	0.75
CHRYY	Chorus Limited	23.50	23.50	23.50	159	-1.18	4.76
CHSTY	China High Speed Transmission Equipment	3.950	3.950	3.950	700	0.183	4.84
CHSYF	China Medical System Holdings Ltd	1.636	1.636	1.636	2,800	0.000	0.00
CHTH	Cnl Healthcare Pptys Inc	3.750	3.750	3.750	9,428	0.850	29.31
CHUC	Charlie's Holdings Inc	0.0989	0.0901	0.0963	138,825	-0.0004	0.41
CHUEF	Chubu Electric Power	12.49	12.49	12.49	3,116	-0.22	1.73
CHVKY	China Vanke Co. Ltd	0.2516	0.2516	0.2516	20,525	0.0079	3.24
CHWRF	China Tower Corporation Limited	1.480	1.480	1.480	3,000	0.050	3.50
CHWTF	Coolpad Group Ltd	0.1100	0.1100	0.1100	200	0.0133	13.75
CHXMF	Troilus Gold Corp	0.4905	0.4700	0.4811	25,320	0.0075	1.58
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.2470	0.2470	0.2470	100	-0.0117	4.52
CHYMF	Cahya Mata Sarawak Bhd	0.2700	0.2700	0.2700	10,000	0.0266	9.88
CHYOF	Chiyoda Shoe Shop Co.	8.100	8.100	8.100	100	-0.140	1.70
CIADY	China Mengniu Dairy Ltd ADR	21.44	21.44	21.44	387	-0.05	0.25
CIAFF	Champion Iron Limited	3.076	3.050	3.076	824	0.106	3.57
CIBEY	Commercial Intl Bk A ADR	1.820	1.800	1.820	727	0.020	1.11
CIBH	Cib Marine Bancshares Inc	35.50	35.50	35.50	2,945	0.50	1.43
CIBN	Community Investors Bancorp Inc	19.00	19.00	19.00	200	0.80	4.40
CIBY	Cibl Inc	1,800	1,800	1,800	2	160	9.76
CICHF	China Construction Bank Corp	1.075	1.075	1.075	3,353	0.095	9.69
CICHY	China Construction B ADR	21.68	21.53	21.54	37,954	0.39	1.84
CICOF	Cosco Shipping Holdings CO Ltd	1.765	1.765	1.765	600	0.161	10.04
CICOY	China Cosco Holdings	9.240	8.620	8.740	14,716	0.040	0.46
CIHKY	China Merchants Bank	33.29	33.09	33.21	11,677	0.46	1.40
CIIHF	Citic Securities Co. Ltd	3.030	3.030	3.030	1,000	0.480	18.82
CIIHY	Citic Securities Co. Ltd	33.90	33.90	33.90	5,914	0.65	1.95
CILJF	China Life Insurance Company Limited	2.500	2.449	2.500	10,386	0.140	5.93
CIMDF	Cimb Group Holdings Bhd	1.954	1.590	1.954	636	0.584	42.63
CINGF	Coinsilium Group Ltd	0.2451	0.1970	0.2330	2,778,910	0.0110	4.95
CIPI	Correlate Energy Corp	0.0142	0.0142	0.0142	12,201	0.0000	0.00
CIRX	Cirtran Corp	0.0173	0.0116	0.0116	2,970	-0.0045	27.95
CISCF	Ciscom Corp	0.0230	0.0230	0.0230	5,000	0.0012	5.50
CITAF	Cosco Shipping Development Co. Ltd	0.1533	0.1533	0.1533	2,500	0.0133	9.50
CITAY	Cosco Shipping Development CO Ltd	7.260	7.260	7.260	100	0.110	1.54
CITZ	Citizens Bancshares Corp South Carolina	30.33	30.33	30.33	100	-0.92	2.93
CIVII	Civitas Resources Inc	0.0180	0.0111	0.0111	40,000	-0.0822	88.10
CIVX	Ctr Invts & Cnsltng Inc	0.0002	0.0002	0.0002	500,000	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	32.01	32.01	32.01	600	-0.48	1.48
CIXPF	Caixabank Sa	8.700	8.700	8.700	3,488	0.100	1.16
CIXXF	CI Financial Corp OR	23.05	23.05	23.05	297	-0.08	0.35
CIZN	Citizens Holding Co.	7.950	7.950	7.950	450	0.000	0.00
CJEWY	Chow Tai Fook Jewellery Group Limited	17.95	17.95	17.95	111	1.09	6.47
CJPRF	Central Japan Railway Co.	22.56	22.56	22.56	2,400	-0.44	1.91
CJPRY	Central Japan Railwa ADR	11.20	10.97	11.15	25,728	-0.01	0.05
CJREF	Corus Entertainment Inc	0.0717	0.0717	0.0717	610	-0.0012	1.65
CKALF	Cokal Ltd	0.0600	0.0600	0.0600	2,500	0.0000	0.00
CKHGY	Capitec Bank Holdings Ltd	97.85	96.34	96.34	2,680	1.34	1.41
CKHUF	Ck Hutchison Holdings Ltd	6.261	6.261	6.261	1,000	0.041	0.65
CKHUY	Ck Hutchison Hlds ADR	6.230	6.110	6.200	148,966	0.020	0.32
CKISF	Ck Infrastructure Holdings Ltd	6.663	6.663	6.663	500	0.113	1.72
CKISY	Ck Infrastructure Holdings Limited	32.47	32.47	32.47	615	-0.33	1.01
CKNHF	Clarkson Horace Plc	46.04	46.04	46.04	149	-1.12	2.37
CKSNF	Vesuvius Plc	5.300	5.300	5.300	2,500	0.468	9.67
CLABF	Core One Labs Inc	0.0222	0.0222	0.0222	172	0.0000	0.00
CLBEY	Calbee Inc	4.590	4.590	4.590	279	0.100	2.23
CLCFF	Christina Lake Cannabis Corp	0.0410	0.0300	0.0300	27,419	-0.0016	5.06
CLCGY	Clicks Group Ltd ADR	42.63	41.01	41.49	4,569	0.57	1.40
CLCS	Cell Source Inc	0.4700	0.2800	0.3500	59,105	-0.1224	25.91
CLDHF	Retail China Tr.	0.5835	0.5835	0.5835	4,661	0.0500	9.37
CLDVF	Cloud3 Ventures Inc	0.0821	0.0659	0.0659	15,502	0.0359	119.67
CLDWW	Calidi Biotherapeutics Inc WT	0.0090	0.0035	0.0035	35,090	-0.0092	72.44
CLEGF	Coles Group Ltd	13.79	13.79	13.79	100	-0.32	2.30
CLEUF	China Liberal Education Holdings Ltd	0.1640	0.1000	0.1610	8,157	0.0408	33.94
CLEV	Concrete Leveling Systems Inc	1.140	1.140	1.140	190	0.046	4.20
CLGCF	Clarity Metals Corp	0.0182	0.0182	0.0182	200	0.0000	0.00
CLGDF	Aris Mining Corp	1.450	1.450	1.450	2,400	0.000	0.00
CLGPF	Clean Seed Capital Group Ltd	0.0500	0.0500	0.0500	25,165	0.0000	0.00
CLHI	Clst Holdings Inc	0.0133	0.0133	0.0133	400	-0.0008	5.67
CLILF	Capitaland Investment Ltd	2.090	2.090	2.090	35,000	-0.010	0.48
CLKFF	Clarke Inc	19.23	17.50	19.23	1,100	2.23	13.10
CLKXF	Twc Enterprises Ltd	17.33	17.33	17.33	100	2.37	15.87
CLLEF	Challenger Gold Limited	0.0653	0.0653	0.0653	67,500	0.0053	8.83
CLLKF	Bico Group Ab	3.550	3.550	3.550	5,000	-0.280	7.31
CLLNY	Cellnex Telecom Sa ADR	19.10	19.02	19.06	33,896	0.24	1.25
CLLXF	Callinex Mines Inc	0.4829	0.4698	0.4766	4,900	-0.0069	1.43
CLNFF	Calian Group Ltd	36.74	36.74	36.74	100	-0.33	0.89
CLNV	Clean Vision Corp	0.0160	0.0150	0.0158	1,781,364	0.0011	7.48
CLNXF	Cellnex Telecom S.A.	38.30	38.30	38.30	239	-0.31	0.80
CLOQ	Cyberloq Technologies Inc	0.1398	0.1300	0.1398	4,195	0.0098	7.54
CLOW	Cloudweb Inc	0.0280	0.0200	0.0280	3,648	0.0080	40.00
CLPBF	Coloplast As	94.89	93.71	94.89	965	1.85	1.99
CLPBY	Coloplast As ADR	9.470	9.400	9.420	194,904	0.030	0.32
CLPHF	Clp Holdings Ltd	7.900	7.900	7.900	1,000	-0.510	6.06
CLPHY	Clp Holdings Ltd Spo ADR	8.620	8.370	8.370	45,055	-0.005	0.06
CLPIF	Compagnie Des Alpes Sa	24.20	24.20	24.20	2,500	3.40	16.35
CLPMF	Clip Money Inc	0.1343	0.1342	0.1342	10,000	-0.0001	0.07
CLPXY	China Longyuan Power Group	8.730	8.730	8.730	550	0.000	0.00
CLRD	Clearday Inc	0.0001	0.0001	0.0001	1,298	-0.0001	50.00
CLRI	Cleartronic Inc	0.0150	0.0150	0.0150	20,000	0.0000	0.00
CLRMF	Clean Air Metals Inc	0.0373	0.0350	0.0373	107,470	0.0027	7.80
CLRPF	Clarity Pharmaceuticals Ltd	2.485	2.380	2.485	3,897	0.105	4.41
CLRRF	Climaterock Right	0.1950	0.1509	0.1850	15,713	0.0448	31.95
CLRSF	Castile Res Ltd	0.0358	0.0358	0.0358	123	-0.0016	4.28
CLRWF	Climaterock WT	0.0340	0.0340	0.0340	950	0.0215	172.00
CLSH	Cls Holdings USA Inc	0.0361	0.0350	0.0361	26,230	0.0001	0.28
CLSPF	Canadian Life Cos Split Corp	4.432	4.432	4.432	200	-0.127	2.78
CLTEF	Clara Technologies Corp	4.200	4.200	4.200	511	0.000	0.00
CLTFF	Celtic Plc.	2.513	2.513	2.513	300	-0.187	6.91
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
CLVLY	Clinuvel Pharmaceuticals Ltd	7.150	7.075	7.100	1,429	0.165	2.38
CLVR	Clever Leaves Holdings Inc	0.0002	0.0002	0.0002	2,680	-0.0248	99.20
CLZNY	Clariant Ag	10.90	10.90	10.90	699	0.34	3.22
CMAKY	China Minsheng Banking Corp. Ltd	6.700	6.339	6.339	576	-0.036	0.57
CMAUF	Chibougamau Independant Mines Inc	0.1250	0.1250	0.1250	2,000	0.0000	0.00
CMCAU	Capitalworks Emerging Markets	2.000	2.000	2.000	100	0.000	0.00
CMCLF	Cmoc Group Ltd	1.040	1.000	1.040	5,200	0.045	4.47
CMCXF	Walker Lane Res Ltd	0.1000	0.0819	0.1000	12,580	0.0099	10.99
CMCZ	Curtis Mathes Corp	0.0001	0.0001	0.0001	4,500	-0.0001	50.00
CMDXF	Computer Modelling Group Ltd	5.501	5.479	5.480	7,651	-0.080	1.44
CMFO	China Marine Food Group	0.0090	0.0090	0.0090	600	-0.0010	10.00
CMGHF	Chaoda Modern Agriculture Holdings Ltd	0.0200	0.0200	0.0200	3,186	-0.0060	23.08
CMGMF	Chemring Group Plc.	7.370	7.370	7.370	100	0.020	0.27
CMGMY	Chemring Group Plc.	8.000	7.599	7.650	9,089	-0.200	2.55
CMGO	Cmg Holdings Group Inc	0.0010	0.0009	0.0009	20,000	-0.0002	18.18
CMGR	Clubhouse Media Group Inc	0.0001	0.0001	0.0001	13,770,285	0.0000	0.00
CMHF	Community Heritage Financial Inc	25.47	25.47	25.47	1,500	-0.03	0.12
CMHHF	China Merchants Port Holdings	1.740	1.740	1.740	201	-0.210	10.77
CMJIF	Ishares III Plc	6.560	6.560	6.560	100	0.031	0.47
CMLGF	Canickel Mining Ltd	0.0200	0.0200	0.0200	1,000	0.0034	20.48
CMLS	Cumulus Media Inc Cl A	0.1380	0.1261	0.1380	40,534	0.0180	15.00
CMOPF	Cosmo Pharmaceuticals NV	77.88	77.88	77.88	700	13.51	20.99
CMOT	Curtiss Motorcycles Company Inc	0.0109	0.0109	0.0109	4,000	-0.0071	39.44
CMPD	Compumed Inc	3.700	3.550	3.700	3,833	0.400	12.12
CMPGF	Compass Group Plc	34.48	34.48	34.48	1,415	0.58	1.72
CMPGY	Compass Group ADR	33.91	33.66	33.76	215,188	0.32	0.96
CMPNF	Champion Real Estate Investment Trust	0.2672	0.2672	0.2672	6,000	0.0132	5.20
CMPY	Comepay Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
CMRA	Comera Life Sciences Holdings Inc	0.0002	0.0002	0.0002	620	0.0000	0.00
CMRB	First Commerce Bancorp Inc	4.540	4.520	4.540	2,000	0.030	0.67
CMRCF	Ishares Prem Money Mkt Fd.	36.52	36.52	36.52	1,369	-0.33	0.90
CMRF	Cim Real Estate Fin TR	2.429	2.429	2.429	8,991	-0.231	8.69
CMRZF	Commerce Resources Corp	0.0844	0.0825	0.0844	6,000	0.0053	6.70
CMSQF	Computershare Ltd	26.00	26.00	26.00	589	1.19	4.80
CMSQY	Computershare Ltd SP ADR	28.06	26.88	27.01	24,844	0.16	0.60
CMTDF	Chuo Mitsui Trust Ho	28.00	28.00	28.00	100	1.44	5.42
CMTNF	Cullinan Metals Corp	0.0130	0.0125	0.0125	2,100	-0.0028	18.30
CMTOY	Cementos Argos S.A.	12.00	11.95	12.00	4,050	-0.60	4.76
CMTV	Community Bancorp Inc VT	20.34	20.25	20.25	3,901	0.00	0.00
CMTX	Comtex News Network Inc	5.200	5.200	5.200	100	-0.450	7.96
CMUV	Cmuv Bancorp	24.10	24.10	24.10	340	0.21	0.88
CMVLF	Cellectis Romainville	2.580	2.580	2.580	510	0.000	0.00
CMWAY	Commonwealth Bank of ADR	121.3	117.8	118.2	24,920	0.5	0.42
CMXHF	Csl Ltd	161.7	161.7	161.7	50	5.7	3.66
CNAF	Commercial National Financial Corp	7.000	6.850	7.000	3,326	0.390	5.90
CNALF	Canal+Sa	3.170	3.170	3.170	35,075	1.380	77.09
CNAUF	Canadian Utilities Ltd	15.00	15.00	15.00	200	0.35	2.39
CNBB	Cnb Community Bancorp Inc	41.65	41.15	41.50	1,500	0.00	0.00
CNBN	Cnb Bank Shares Inc	17.77	17.60	17.74	2,300	0.14	0.79
CNBP	Cornerstone Bancorp Inc ]	89.99	89.00	89.99	500	1.99	2.26
CNBX	Cnbx Pharmaceuticals Inc	0.0007	0.0005	0.0006	20,975,103	0.0000	0.00
CNBZ	Cnb Corp [Mi]	18.00	17.75	18.00	539	0.00	0.00
CNCOF	Core Nickel Corp	0.0700	0.0700	0.0700	279	-0.0050	6.67
CNDAU	Concord Acquisition Corp II	11.00	11.00	11.00	1,000	-1.49	11.93
CNDAW	Concord Acquisition Corp II WT	0.0850	0.0850	0.0850	150	-0.0250	22.73
CNDCF	Canadian Banc Corp	8.975	8.975	8.975	400	0.165	1.87
CNER	China New Energy Group Co.	0.0110	0.0080	0.0080	38,977	0.0010	14.29
CNFN	Cfn Enterprises Inc	0.3090	0.3090	0.3090	1,134	0.0110	3.55
CNFND	Cfn Enterprises Inc	2.500	1.900	1.900	602	-1.100	36.67
CNGA	Conair Corp	0.2636	0.0690	0.0690	48,039	-0.1810	72.40
CNGGF	Cann Group Ltd	0.0278	0.0278	0.0278	1,900	0.0213	327.69
CNGKY	Ck Asset Hldgs Ltd	8.955	8.955	8.955	468	-0.205	2.24
CNGLW	Canna-Global Acquisition Corp	0.5000	0.0001	0.0001	816	0.0000	0.00
CNHC	China Health MGT	0.0040	0.0030	0.0040	12,526	0.0000	0.00
CNIKF	Canada Nickel Company Inc	0.6200	0.6060	0.6115	6,845	0.0022	0.36
CNLHN	Connecticut Light & Power Co.	32.50	32.14	32.14	210	0.14	0.42
CNLHO	Connecticut Light & Power 4.50% Pfd 56	36.35	36.35	36.35	100	0.35	0.97
CNLHP	Connecticut Light & Power Co.	36.00	36.00	36.00	235	-0.38	1.04
CNLPL	Connecticut Light & Power $3.24	53.33	52.24	53.33	320	1.33	2.56
CNLPM	Connecticut Light & Power $2.06	34.50	34.06	34.50	400	1.76	5.38
CNLTL	Connecticut Light & Power Co.	30.85	30.85	30.85	200	-0.04	0.13
CNLTN	Connecticut Light & Power Co.	32.50	32.50	32.50	300	-0.50	1.52
CNLTP	Connecticut Light & Power Co.	35.00	34.60	35.00	300	0.00	0.00
CNNA	Cann American Corp	0.0015	0.0015	0.0015	312,000	-0.0004	21.05
CNNC	Cannonau Corp	0.0001	0.0001	0.0001	158	0.0000	0.00
CNND	Canandaigua Natl Cor	210.0	163.5	163.5	2	-20.5	11.14
CNNEF	Canacol Energy Ltd	1.641	1.634	1.638	2,659	0.015	0.90
CNNN	Connexionone Corp	0.0122	0.0122	0.0122	600	0.0000	0.00
CNNRF	Canadian Net Real Estate Invt TR	4.090	3.980	4.090	552	0.080	2.00
CNOBF	Rocky Shore Gold Ltd	0.0370	0.0330	0.0330	510,000	-0.0017	4.90
CNPRF	Condor Energies Inc	1.440	1.440	1.440	5,100	0.078	5.73
CNPWM	Conn Lt & Pwr $2.09	34.25	34.05	34.25	800	0.00	0.00
CNPWP	Connecticut Light & Power Co.	33.24	33.24	33.24	100	-0.25	0.75
CNQQF	Clean Teq Water Ltd	0.1450	0.1450	0.1450	56,000	-0.0350	19.44
CNRAF	Vicinity Centres	1.610	1.610	1.610	5,700	0.009	0.54
CNRC	Cunningham Natural Resources Corp	0.0190	0.0180	0.0180	407,520	-0.0020	10.00
CNRCF	Canter Res Corp	0.0544	0.0499	0.0524	155,901	-0.0018	3.32
CNRD	Conrad Industries Inc	19.98	19.50	19.65	10,902	-0.34	1.70
CNRFF	Consorcio Ara Sab DE Cv	0.1500	0.1450	0.1500	12,100	0.0000	0.00
CNRIF	Condor Resources Inc	0.0920	0.0910	0.0920	10,000	-0.0044	4.56
CNRSF	Canadian North Resources Inc	0.5427	0.5150	0.5150	3,700	-0.0278	5.12
CNSRF	Coinshares International Limited	12.01	12.01	12.01	100	0.56	4.89
CNSWF	Constellation Software Inc	3,681	3,628	3,638	523	-27	0.73
CNTGF	Centogene N.V.	0.7050	0.0100	0.0100	904	-0.0016	13.79
CNTHN	Connecticut Light & Power Co.	40.00	39.86	40.00	900	0.76	1.93
CNTHO	Conn Lt & Pwr 5.28%	42.70	42.70	42.70	200	-0.25	0.58
CNTHP	Connecticut Light & Power Co.	51.85	51.85	51.85	200	-0.07	0.13
CNTM	Connectm Technology Solutions Inc	0.2100	0.0003	0.0900	149,806	-0.1198	57.10
CNTMF	Fluent Corp	0.0684	0.0590	0.0682	176,208	0.0102	17.59
CNTRF	Centr Brands Corp	0.0321	0.0300	0.0300	16,150	0.0100	50.00
CNTTQ	Canntrust Holdings Inc	0.0001	0.0001	0.0001	16,200	0.0000	0.00
CNUCF	Canuc Resources Corp	0.0338	0.0338	0.0338	14,806	0.0001	0.30
CNVIF	Conavi Med Corp	0.3951	0.3400	0.3803	2,975	0.0103	2.78
CNVVF	Convatec Group Plc	3.478	3.478	3.478	8,000	-0.022	0.63
CNVVY	Convatec Group Plc	13.27	12.85	12.85	11,837	-0.09	0.70
CNXX	Conx Corp	1.840	1.840	1.840	100	0.020	1.10
CNXXW	Conx Corp	0.0400	0.0400	0.0400	710	0.0340	566.67
CNYGF	Canary Gold Corp	0.2238	0.2238	0.2238	13,850	-0.0062	2.70
COBA	Chilean Cobalt Corp	0.6000	0.6000	0.6000	1,550	-0.1400	18.92
COBJF	Comba Telecom Systems Holdings Ltd	0.2101	0.2101	0.2101	300	-0.0175	7.69
COCSF	Coca-Cola Femsa S.A.B DE Cv	9.390	9.390	9.390	163	0.545	6.16
CODGF	Compagnie DE ST Goba	116.1	116.1	116.1	6,920	3.5	3.08
CODQL	Coronado Global Res Inc	0.1278	0.1167	0.1167	2,000	0.0183	18.60
CODYY	Compagnie DE Saint G ADR	23.50	23.28	23.32	87,829	0.04	0.16
COFE	Coffee Inc	0.0002	0.0002	0.0002	130	-0.0058	96.67
COGNY	Cogna Educacao S A	0.4969	0.4100	0.4484	6,575	-0.0267	5.62
COGZF	Cogstate Ltd	1.040	1.040	1.040	1,234	-0.073	6.52
COIHF	Croda International Plc	40.08	40.08	40.08	300	-2.21	5.23
COIHY	Croda International Plc	19.33	19.02	19.03	10,376	-0.33	1.71
COLFF	Colabor Group Inc	0.6770	0.6590	0.6770	1,000	0.0130	1.96
COLZF	Coca Cola Icecek Sanayi As	1.200	1.200	1.200	5,000	0.050	4.35
COMCF	Canada One Mng Corp	0.0266	0.0216	0.0266	6,000	0.0000	0.00
COMS	Comsovereign Holding Corp	0.0025	0.0013	0.0025	1,714	0.0015	150.00
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
COMSW	Comsovereign Holding Corp	0.0001	0.0001	0.0001	13,733	0.0000	0.00
CONNQ	Conn's Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.5500	0.5500	0.5500	400	-0.0223	3.90
COOSF	Carbios Sa	8.350	8.350	8.350	100	0.000	0.00
COPAF	Copaur Minerals Inc	0.0880	0.0880	0.0880	25,000	0.0010	1.15
COPR	Idaho Copper Corp	0.3500	0.3500	0.3500	840	0.0020	0.57
CORBF	Global Cord Blood Corp	0.7500	0.7500	0.7500	1,354	0.0000	0.00
CORZR	Core Scientific Inc	0.1600	0.1200	0.1200	104,609	0.0000	0.00
COSAF	Cosa Res Corp	0.2225	0.2050	0.2050	79,888	-0.0330	13.87
COSG	Cosmos Group Holdings Inc	0.0001	0.0001	0.0001	101	0.0000	0.00
COSO	Coastalsouth Bancshares Inc	21.35	20.26	20.91	2,570	-0.38	1.80
COSRF	Cosigo Resources Ltd	0.0778	0.0778	0.0778	6,000	-0.0372	32.35
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
COVCF	Cover Corp	14.70	14.70	14.70	1,000	-0.25	1.67
COVTY	Covestro Ag ADR	35.10	35.05	35.05	898	0.06	0.17
CPAMF	Capitaland Integrated Comm Tr.	1.740	1.740	1.740	5,862	-0.180	9.38
CPCAF	Cathay Pacific Airways Ltd	0.9800	0.9800	0.9800	1,000	-0.5400	35.53
CPCAY	Cathay Pacific Airways Ltd	7.550	7.320	7.550	1,013	0.050	0.67
CPCPF	Coppercorp Resources Inc	0.0838	0.0810	0.0838	12,725	0.0015	1.82
CPEVF	Capital Environment Holdings Ltd	0.0104	0.0104	0.0104	5,500	0.0000	0.00
CPFXF	Copper Fox Metals Inc	0.1831	0.1803	0.1831	5,390	0.0051	2.87
CPHRF	Cipher Pharmaceuticals Inc	9.180	9.170	9.170	10,171	-0.260	2.76
CPIVF	Captiva Verde Wellness Corp	0.0220	0.0220	0.0220	12,175	0.0020	10.00
CPKF	Chesapeake Financial Shares Inc	20.90	20.50	20.90	1,502	0.15	0.72
CPLCF	Ishares Vii Plc	539.9	539.9	539.9	10	8.2	1.54
CPMD	Cannapharmarx Inc	0.0033	0.0014	0.0030	1,277,301	-0.0009	23.08
CPMV	Mosaic Immunoengineering Inc	0.4135	0.4135	0.4135	200	0.0089	2.20
CPNFF	Euro Sun Mining Inc	0.1100	0.1095	0.1096	113,500	0.0001	0.09
CPPKF	Faraday Copper Corp	0.9000	0.8833	0.8900	12,224	0.0066	0.75
CPPMF	Coppernico Metals Inc	0.1490	0.1412	0.1454	94,731	0.0034	2.39
CPPTL	Copper Property Ctl Pass Through Trust	12.55	12.55	12.55	20,427	0.00	0.00
CPTFF	Xtrackers Ie Plc	100.6	100.6	100.6	134	1.3	1.32
CPTKW	Crown Proptech Acquisitions	0.0050	0.0050	0.0050	120,400	0.0025	100.00
CPTP	Capital Properties Inc	11.55	11.45	11.55	2,729	0.15	1.32
CPWHF	Ceres Power Holdings Plc	1.343	1.343	1.343	500	-0.014	1.03
CPWR	Ocean Thermal Energy Corp	0.0002	0.0002	0.0002	200,000	0.0001	100.00
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	35,000	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	8.280	8.180	8.180	45,300	-0.070	0.85
CPXWF	Capital Power Corp	44.14	44.07	44.14	1,340	1.15	2.68
CPYYF	Centrica Plc	2.100	2.100	2.100	1,018	-0.050	2.33
CPYYY	Centrica Plc ADR	8.406	8.230	8.320	1,954	-0.030	0.36
CQRLF	Conquest Resources Ltd	0.0157	0.0157	0.0157	1,400	-0.0043	21.50
CRARF	Credit Agricole Sa	18.62	18.62	18.62	125	0.12	0.65
CRARY	Credit Agricole S.A.	9.358	9.250	9.350	201,564	0.125	1.36
CRAWA	Crawford United Corporatoin	48.99	48.99	48.99	410	-0.01	0.03
CRAYF	Crayon Group Hldg As	14.57	14.57	14.57	2,500	0.21	1.46
CRBBF	Corby Spirit and Wine Ltd	10.00	10.00	10.00	200	0.02	0.20
CRBJF	China Resources Land Ltd	3.600	3.600	3.600	100	-0.330	8.40
CRBJY	China Resources Land Ltd	38.38	38.38	38.38	491	5.58	17.01
CRCE	Circle Energy Inc	1.389	1.350	1.389	251	-0.561	28.77
CRCUF	Canagold Res Ltd	0.2600	0.2600	0.2600	2,500	-0.0013	0.50
CRCW	The Crypto Company	0.0008	0.0007	0.0008	10,123,383	0.0000	0.00
CRDOF	Cerrado Gold Inc	0.5147	0.5000	0.5053	144,108	-0.0042	0.82
CRDV	Community Redevelopment Inc	0.0044	0.0044	0.0044	2,600	0.0001	2.33
CREAF	Creative Technology Ltd	0.5979	0.5979	0.5979	500	-0.0619	9.38
CRECF	Critical Elements Lithium Corp	0.3705	0.3544	0.3544	89,950	-0.0134	3.64
CREQF	China Rare Earth Holdings Ltd	0.2170	0.2170	0.2170	5,000	0.0260	13.61
CRERF	Carrefour S.A.	14.74	14.37	14.37	492	-0.42	2.81
CRGH	Zhonghe Brand Yunjigou Technology Inc	2.100	2.100	2.100	100	0.000	0.00
CRHKF	China Resources Beer Holdings	3.315	3.315	3.315	200	-0.395	10.66
CRHKY	China Res Enterp ADR	7.090	6.710	6.880	29,578	-0.040	0.58
CRICF	Churchill Res Inc	0.0350	0.0350	0.0350	5,000	-0.0065	15.66
CRKN	Crown Electrokinetics Corp	2.700	2.510	2.605	2,042	-0.045	1.70
CRKT	Cirmaker Technology Corp	0.2010	0.1697	0.1697	4,500	0.0197	13.13
CRLBF	Cresco Labs Inc	0.5598	0.5200	0.5443	414,759	-0.0057	1.04
CRLEF	Corcel Expl Inc	0.1430	0.1430	0.1430	7,000	0.0124	9.49
CRLFF	Cardinal Energy Ltd	5.210	5.100	5.123	4,585	0.013	0.25
CRMBQ	Crumbs Bake Shop Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CRMIF	Carmila Sas	19.02	19.02	19.02	189	-0.92	4.61
CRMZ	Creditriskmonitor.com Inc	2.375	2.350	2.350	24,000	0.025	1.08
CRNCY	Capricorn Energy Plc ADR	5.962	5.962	5.962	398	-0.038	0.64
CRNG	Corenergy Infrastructure Trust Inc	5.645	5.645	5.645	200	0.045	0.80
CRNLF	Capricorn Metals Ltd	6.500	5.680	6.500	1,365	0.820	14.44
CROMF	Crombie Real Estate Investment Trust	10.89	10.89	10.89	350	0.12	1.11
CROOF	Cariboo Rose Resources Ltd	0.0300	0.0300	0.0300	17,000	0.0094	45.63
CRPHY	Ceres Power Holdings Plc	0.4952	0.4952	0.4952	5,200	-0.0374	7.02
CRPJY	China Resources Power Holdings Co. Ltd	37.07	37.07	37.07	246	0.62	1.69
CRRFY	Carrefour S.A. ADR	2.900	2.850	2.850	245,884	-0.010	0.35
CRRSF	Cirrus Aircraft Ltd	5.850	5.370	5.850	2,880	1.850	46.25
CRRTF	Crescita Therapeutics Inc	0.3300	0.3300	0.3300	12,000	0.0929	39.18
CRSB	Cornerstone Community Bancorp	40.00	38.75	40.00	2,052	1.00	2.56
CRSLF	Car Group Ltd	24.36	24.36	24.36	1,200	-0.14	0.57
CRSM	Carsmartt Inc	0.0011	0.0011	0.0011	2,405,489	-0.0002	15.38
CRTAF	Cartica Acquisition Corp Cl A	12.25	12.25	12.25	152	0.00	0.00
CRTD	Creatd Inc	0.3856	0.3120	0.3856	4,407	0.0180	4.90
CRTDW	Creatd Inc	0.0010	0.0010	0.0010	3,000	-0.0009	47.37
CRTG	The Coretec Group Inc	0.0010	0.0010	0.0010	8,154	0.0005	100.00
CRTIF	Cartier Silver Corp	0.0950	0.0950	0.0950	9,000	0.0000	0.00
CRTL	Cartel Blue Inc	0.0011	0.0011	0.0011	750	0.0009	450.00
CRTMF	Critical Metals Plc	0.0058	0.0058	0.0058	20,000	-0.0058	50.00
CRTUF	Cartica Acquisition Corp	10.92	10.92	10.92	1,500	0.00	0.00
CRTWF	Cartica Acquisition Corp WT	0.3500	0.3000	0.3500	25,100	0.0500	16.67
CRUCD	Colibri Resource Cor	0.1200	0.1200	0.1200	7,777	0.0189	18.69
CRUCF	Colibri Resource Cor	0.1000	0.1000	0.1000	30,000	0.0700	233.33
CRVAF		0.0540	0.0540	0.0540	55,000	0.0540	∞
CRVH	Chilco River Holdings Inc	0.0180	0.0160	0.0180	12,960	-0.0010	3.33
CRVW	Careview Communications Inc	0.0220	0.0176	0.0220	155,114	0.0033	17.65
CRWE	Crown Equity Holdings Inc	2.020	2.020	2.020	541	-0.240	10.62
CRWOF	China Railway Group Ltd	0.5262	0.5262	0.5262	18,996	0.0112	2.17
CRWRF	Craneware Plc	32.78	32.78	32.78	1,631	3.53	12.05
CRYBF	Dynamite Blockchain Corp	0.0470	0.0419	0.0435	16,695	-0.0020	4.40
CRYCY	China Railway Signal & Communication	3.910	3.910	3.910	200	-0.380	8.86
CRYM	Cryomass Technologies Inc	0.0282	0.0226	0.0226	169,996	-0.0056	19.86
CRZBF	Commerzbank Ag	32.91	32.91	32.91	3,834	0.01	0.02
CRZBY	Commerzbank Ag ADR	32.93	32.63	32.80	18,990	-0.13	0.39
CRZY	Crazy Woman Creek Bancorp Inc	30.00	30.00	30.00	100	-0.13	0.41
CSBB	Csb Bancorp Inc	43.70	43.70	43.70	248	0.05	0.11
CSBI	Carroll Shelby International Inc	0.0400	0.0400	0.0400	14,974	-0.0009	2.20
CSBTF	Kuros Bioscience Ltd	35.78	35.78	35.78	138	-0.23	0.63
CSCCF	Capstone Copper Corp	5.720	5.661	5.661	2,725	0.058	1.03
CSCHF	China Renaissance Hldgs Ltd	0.7601	0.7213	0.7213	4,992	0.3613	100.36
CSCMY	Cosco Shipping International [Singapore]	0.5432	0.4300	0.4300	1,818	-0.0677	13.60
CSDX	CS Diagnostics Corp	0.0830	0.0600	0.0600	189,300	0.0015	2.56
CSDXF	Cosco Shipping Energy Transportation Co.	0.8200	0.8200	0.8200	6,000	0.0000	0.00
CSHX	Cashmere Valley Bank	68.38	67.28	68.38	1,996	1.08	1.60
CSIOY	Casio Computer Co. Ltd	80.32	79.67	80.32	11	3.72	4.86
CSLLY	Csl Ltd ADR	84.01	83.29	83.82	101,114	3.00	3.71
CSLMF	Cslm Acquisition Corp	12.00	12.00	12.00	3,880	0.40	3.45
CSLRF	Cslm Acquisition Corp Right	0.2600	0.2550	0.2550	53,000	-0.0140	5.20
CSLWF	Cslm Acquisition Corp WT	0.1000	0.1000	0.1000	300	-0.0463	31.65
CSMYF	Cosmos Pharmaceutical Corp	61.39	61.39	61.39	500	15.33	33.28
CSNRF	Chesnara Plc.	3.460	3.460	3.460	100	2.170	168.22
CSNVF	Corbion NV	21.04	21.04	21.04	600	-0.78	3.57
CSNVY	Corbion NV	21.58	21.58	21.58	300	0.29	1.34
CSOC	Caduceus Software Systems Corp	0.0027	0.0027	0.0027	4,000	0.0003	12.50
CSOL	China Solar & Clean Energy Solutions Inc	0.0111	0.0111	0.0111	1,000	0.0000	0.00
CSPCY	Cspc Pharmaceutical Group Ltd ADR	4.663	4.625	4.663	474	0.163	3.61
CSPHF	Cstone Pharmaceuticals	0.6245	0.6245	0.6245	100	0.1064	20.54
CSPKF	Cosco Shipping Ports Limited	0.6624	0.6624	0.6624	2,000	0.1362	25.88
CSPKY	Cosco Shipping Ports Limited	6.280	6.280	6.280	2,014	-0.320	4.85
CSPUF	Canadian Spirit Resources Inc	0.0100	0.0100	0.0100	500	0.0000	0.00
CSRNF	Canstar Resources Inc	0.0494	0.0490	0.0490	17,000	-0.0037	7.02
CSSNQ	Chicken Soup For The Soul Entertainment	0.0003	0.0003	0.0003	1,004	0.0000	0.00
CSSXF	China Shuifa Singyes Energy	0.0300	0.0300	0.0300	6,000	0.0000	0.00
CSTNL	CS ETF Ie On S&P 500	673.3	669.1	669.4	9,829	-5.0	0.75
CSTPF	Arrow Exploration Corp	0.2500	0.2500	0.2500	30,000	0.0300	13.64
CSTWF	Constellation Acquisition Corp I	0.0200	0.0200	0.0200	25,357	-0.0010	4.76
CSTXF	Cryptostar Corp	0.0118	0.0104	0.0104	21,562	-0.0030	22.39
CSUAY	China Shenhua Energy Company Ltd	16.48	16.43	16.45	7,873	0.24	1.46
CSUI	Cannabis Suisse Corp	0.0198	0.0100	0.0198	35,000	0.0085	75.22
CSXXY	Car Group Ltd	49.00	49.00	49.00	318	0.10	0.20
CSYJF	CSE Global Ltd	0.4807	0.4807	0.4807	500	0.0072	1.52
CTAGY	Capita Plc	14.50	14.50	14.50	300	10.00	222.22
CTARF	Centaurus Energy Inc	1.960	1.950	1.950	400	0.250	14.71
CTATF	Contemporary Amperex Technology CO Ltd	49.70	49.70	49.70	195	1.45	3.01
CTBG	Coil Tubing Technology Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CTFDS	Cityfunds I Llc	9.000	7.800	9.000	693	3.000	50.00
CTFMS	Cityfunds I Llc	7.990	6.000	6.000	530	0.000	0.00
CTFTS	Cityfunds I Llc	9.000	7.250	9.000	601	3.000	50.00
CTGSP	Connecticut Natural Gas Corp	3.050	3.050	3.050	1,123	0.120	4.10
CTHCF	Cotec Holdings Corp	0.7329	0.6681	0.7329	17,163	0.0329	4.70
CTHR	Charles & Colvard	0.2300	0.2300	0.2300	175	-0.0011	0.48
CTKYY	Cootek Inc	0.0250	0.0250	0.0250	116	-0.0060	19.35
CTLPP	Cantaloupe Inc	60.00	60.00	60.00	500	-0.20	0.33
CTMCF	Canterra Minerals Corp	0.0651	0.0605	0.0651	472,487	0.0014	2.20
CTNR	Central Natural Resources Inc	5.000	5.000	5.000	200	-0.005	0.10
CTOUF	Charter Hall Group	12.57	12.57	12.57	815	-0.09	0.73
CTPCF	Citic Ltd	1.380	1.380	1.380	2,218	0.030	2.22
CTPCY	Citic Pacific ADR	6.537	6.537	6.537	1,028	-0.373	5.40
CTPVF	Ctp N V	18.95	18.95	18.95	190	-3.10	14.06
CTRNF	Char Technologies Ltd	0.1800	0.1800	0.1800	1,793	-0.0152	7.79
CTRRF	CT Real Estate Investment Trust	11.50	11.50	11.50	1,105	0.00	0.00
CTSWF	Cactus Acquisition Corp 1 Ltd WT	0.0200	0.0200	0.0200	344,200	-0.0006	2.91
CTTAF	Continental Ag	89.68	88.41	88.41	125	1.77	2.05
CTTAY	Contl Ag Bearer Shs ADR	8.880	8.710	8.760	39,824	-0.120	1.35
CTTH	Ctt Pharmaceutical Holdings Inc	0.0345	0.0280	0.0321	229,985	0.0008	2.56
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	8.912	8.912	8.912	157	-0.188	2.07
CTTZF	Centaurus Metals Ltd	0.2465	0.2420	0.2465	29,132	0.0049	2.03
CTUY	Century Next Finl Co.	45.00	45.00	45.00	1,090	-0.40	0.88
CTVEF	Certive Solutions Inc	0.0016	0.0016	0.0016	10,000	0.0000	0.00
CTVFF	Cleantech Vanadium Mining Corp	0.0238	0.0231	0.0231	6,769	-0.0008	3.35
CTVIF	China Travel International Investment	0.2433	0.2433	0.2433	6,000	-0.0175	6.71
CTXAY	Ampol Ltd	35.47	35.08	35.17	10,460	-0.12	0.33
CTXDF	Cantex Mine Development Corp	0.1201	0.1201	0.1201	1,955	-0.0062	4.91
CTXXF	Cematrix Corp	0.2250	0.2250	0.2250	6,000	-0.0005	0.22
CTYFS	Cityfunds I Llc	6.000	5.850	5.850	500	0.850	17.00
CTYMF	Catalyst Metals Ltd	3.188	3.188	3.188	4,316	-0.112	3.38
CTYP	Community Bankers PA	5.350	5.350	5.350	400	0.050	0.94
CUAEF	China Shenhua Energy Co. Ltd	4.000	4.000	4.000	410	-0.050	1.23
CUAUF	C3 Metals Inc	0.5608	0.5608	0.5608	1,750	-0.0020	0.36
CUBT	Curative Biotechnology Inc	0.0129	0.0085	0.0102	319,600	-0.0027	20.93
CUBXF	Cubicfarm Systems Corp	0.0350	0.0350	0.0350	722	0.0000	0.00
CUCSF	China Communications Services Corp. Ltd	0.6021	0.5621	0.5941	5,851	0.0408	7.37
CUEN	Cuentas	0.0012	0.0012	0.0012	308	0.0000	0.00
CUKPF	Carnival Plc	25.20	25.20	25.20	120	-1.68	6.25
CULL	Cullman Bancorp Inc	10.98	10.75	10.75	8,600	-0.23	2.09
CULMF	Culico Metals Inc	0.1400	0.1400	0.1400	1,100	-0.0004	0.28
CULTF	Cult Food Science Corp	0.0119	0.0080	0.0105	759,680	0.0000	0.00
CUPIF	Cupani Metals Corp	0.1350	0.1350	0.1350	75,000	0.0000	0.00
CUPPF	Super Copper Corp	0.3497	0.3462	0.3497	2,405	0.0009	0.26
CUPUF	Caribbean Utilities	13.21	12.77	13.21	1,600	0.44	3.45
CURLF	Curaleaf Holdings Inc	1.0500	1.0000	1.0000	269,072	-0.0060	0.60
CURN	Currency Exchange International Corp	14.50	14.25	14.25	8,462	-0.26	1.79
CURZ	Curzio Resh Inc	3.500	3.500	3.500	169	0.000	0.00
CUSI	Cuisine Solutions	17.75	17.75	17.75	215	0.00	0.00
CVALF	Covalon Tech Ltd	1.900	1.899	1.900	7,500	0.010	0.53
CVAT	Cavitation Technologies Inc	0.0295	0.0273	0.0292	1,282,400	0.0020	7.35
CVCCF	Cvc Capital Partners Plc	18.05	18.05	18.05	100	-0.02	0.11
CVGRD		0.0700	0.0589	0.0611	73,000	-0.0055	8.26
CVGRF	City View Green Hldgs Inc	0.0069	0.0064	0.0069	80,142	0.0046	200.00
CVHL	Cv Holdings Inc	0.0118	0.0098	0.0110	51,485	0.0028	34.15
CVHSY	Cablevision Hldgs Sa	5.000	5.000	5.000	600	0.000	0.00
CVONF	Carnarvon Energy Limited	0.0800	0.0510	0.0510	100,000	-0.0340	40.00
CVOSF	Coveo Solutions Inc	6.230	6.050	6.050	34,338	0.490	8.81
CVPBF	C.P. All Public Co. Ltd	1.405	1.405	1.405	8,156	-0.100	6.64
CVPUF	C.P. All Public CO Ltd	1.200	1.200	1.200	200	-0.130	9.77
CVSC	Cardiovascular Sciences Inc	0.0001	0.0001	0.0001	350	0.0000	0.00
CVSI	Cv Sciences Inc	0.0376	0.0360	0.0365	45,308	0.0005	1.39
CVUEF	Clearvue Technologies Ltd	0.1864	0.1432	0.1432	3,420	-0.0292	16.94
CVVUF	Canalaska Uranium Ltd	0.7563	0.6898	0.7521	926,023	0.0524	7.49
CVWFF	Cvw Cleantech Inc	0.7700	0.7384	0.7384	1,100	-0.0181	2.39
CWBHF	Charlotte's Web Holdings Inc	0.0960	0.0881	0.0910	108,824	-0.0031	3.29
CWBK	Cw Bancorp	34.95	34.45	34.45	467	-0.50	1.43
CWGL	Crimson Wine Group Ltd	5.750	5.600	5.685	8,440	-0.065	1.13
CWGYF	Carnegie Clean Energy Ltd	0.0500	0.0425	0.0425	18,040	0.0025	6.25
CWLPF	Caldwell Partners International Inc	0.5660	0.5427	0.5660	26,600	-0.0035	0.61
CWPE	Cw Petroleum Corp	0.0255	0.0255	0.0255	13,300	-0.0052	16.94
CWPS	Conwest Assoc Part L	27.50	27.50	27.50	5,100	0.90	3.38
CWPWF	Concord New Energy Group Ltd	0.1000	0.0500	0.0700	20,000	0.0199	39.72
CWQXF	Castellum Ab	12.07	11.91	11.91	324	-1.15	8.82
CWSFF	Cielo Waste Solutions Corp	0.0350	0.0350	0.0350	72,869	0.0000	0.00
CWSRF	Chartwell Retirement	13.16	13.16	13.16	120	0.03	0.24
CWTC	Clearwave Telecommunications Inc	0.0001	0.0001	0.0001	77,100	-0.0002	66.67
CWVWF	Storm Expl Inc	0.0527	0.0527	0.0527	16,000	-0.0036	6.39
CWXZF	Doman Building Materials Group Ltd	6.273	6.273	6.273	165	-0.047	0.74
CWYUF	Smartcentres Real Estate Investment	18.88	18.87	18.87	2,000	0.00	0.02
CXBTF	Xbt Provider Ab	544.0	544.0	544.0	185	-9.0	1.63
CXCQ	Cardxx Inc	0.0120	0.0120	0.0120	1,000	0.0098	445.45
CXDEF	Cypher Metaverse Inc	0.2868	0.2868	0.2868	186	0.1368	91.20
CXMSF	Cemex S.A.B DE C.V.	0.7500	0.7500	0.7500	802,840	0.0488	6.96
CXOXF	Core Lithium Ltd	0.0839	0.0730	0.0730	20,342	0.0049	7.20
CXXIF	C21 Investments Inc	0.1686	0.1553	0.1686	24,456	-0.0072	4.10
CYAN	Cyanotech Corp	0.4199	0.3900	0.4199	2,475	0.0003	0.07
CYATY		14.42	12.50	14.42	527	2.17	17.71
CYBCF	Cybeats Technologies Corp	0.0931	0.0896	0.0896	26,109	0.0013	1.47
CYBHF	Cybercatch Hldgs Inc	3.300	3.250	3.300	15,264	0.052	1.60
CYBL	Cyberlux Corp	0.0093	0.0088	0.0092	11,165,874	0.0001	1.10
CYBQF	Cyberdyne Inc	1.146	1.146	1.146	1,000	-0.154	11.85
CYBQY	Cyberdyne Inc	1.180	1.120	1.120	4,000	0.110	10.89
CYCA	Cytta Corp	0.0162	0.0137	0.0149	136,107	-0.0006	3.87
CYCL	Cycclone Inc	0.0400	0.0400	0.0400	2,000	-0.0540	57.45
CYDVF	Century Lithium Corp	0.2666	0.2390	0.2390	54,579	0.0023	0.97
CYDY	Cytodyn Inc	0.3180	0.3001	0.3144	958,678	-0.0016	0.51
CYFL	Century Financial Corp	43.73	43.73	43.73	100	-2.18	4.74
CYFRF	Sol Strategies Inc	1.540	1.400	1.480	746,573	0.001	0.07
CYGGF	Cygnus Metals Ltd	0.0730	0.0730	0.0730	14,214	0.0030	4.29
CYGIY	Cyber Agent Inc	5.200	5.200	5.200	295	0.100	1.96
CYIO	Cyios Corp	0.0054	0.0047	0.0050	150,657	-0.0005	9.09
CYLTF	City of London Investment Trust Plc	6.580	6.580	6.580	700	1.250	23.45
CYLYF	Ceylon Graphite Corp	0.0240	0.0020	0.0240	15,418	0.0225	1500.00
CYMHF	Cymat Technologies Ltd	0.1350	0.1350	0.1350	5,000	0.0000	0.00
CYNXF	International Metals Mng Corp	0.0434	0.0434	0.0434	2,500	0.0001	0.23
CYRB	Cyber App Solutions Corp	5.000	4.000	4.000	2,029	-0.990	19.84
CYRBY	Cyrela Brazil Realty S.A.	4.820	4.700	4.700	1,557	-0.030	0.63
CYRNQ	Cyren Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
CYSM	Community Bancorp of Santa Maria	14.70	14.13	14.65	112,914	0.46	3.24
CYSNF	C-COM Satellite Systems Inc	0.6763	0.6700	0.6700	24,900	-0.0100	1.47
CYTOF	Altamira Therapeutics Ltd	0.0999	0.0650	0.0999	5,442	0.0098	10.88
CYVF	Crystal Valley Finl	68.00	67.75	67.75	1,100	1.25	1.88
CZAVF	Ceske Energeticke Zavody A.S.	60.10	60.10	60.10	100	22.95	61.78
CZBC	Citizens Bancorp	9.940	9.940	9.940	181	0.000	0.00
CZBS	Citizens Bancshares Corp	45.70	45.50	45.70	1,457	-0.30	0.65
CZBT	Citizens Bancorp of Virginia Inc	29.89	29.00	29.00	700	0.00	0.00
CZGZF	Czg Ceska Zbrojovka Group Se	34.54	34.54	34.54	102	-0.72	2.05
CZMWF	Carl Zeiss Meditec Ag	62.55	59.40	59.40	40	-3.89	6.14
CZMWY	Carl Zeiss Meditec Ag	60.68	59.08	60.00	3,627	0.99	1.68
CZOOF	Cazoo Group Ltd	0.0500	0.0500	0.0500	126	0.0499	49900.00
CZZLF	Cizzle Brands Corp	0.2496	0.2496	0.2496	440	-0.0904	26.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>