Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CAAOFCannabis One Holdings Inc0.10900.08230.082316,000-0.017717.70 
CABBCalifornia Bus Bank0.13000.13000.13002000.025023.81 
CABGYCarlsberg As27.6027.1827.2999,900-0.762.70 
CABJFCarlsburg As B Shs147.0147.0147.0100-2.11.42 
CABTCoastal Bank & Trust [Nc]7.1507.1507.1501,100-0.1502.05 
CACAChina Crawfish5.2505.2505.2501000.0000.00 
CACHCache Inc0.00600.00590.006052,7000.00011.69 
CADGFBio Papel Sab DE Cv1.0501.0501.05019,100-0.0706.25 
CADIFCadillac Ventures Inc0.02060.02060.0206300-0.007727.21 
CADMFChemesis International Inc0.64000.56190.578410,800-0.03335.44 
CADNFCascades Inc8.5308.4958.530800-0.1651.90 
CAFIConsumer Automotive Finance Inc0.02900.02900.02902,000-0.00103.33 
CAFSCafe Serendipity Holdings Inc0.01000.01000.01002000.00000.00 
CAGDFCenterra Gold Inc8.1207.7807.78045,100-0.3704.54 
CAGRCalifornia Grapes Intl0.00010.00010.0001600,0000.00000.00 
CAGUThe Castle Group Inc0.32000.32000.3200400-0.03008.57 
CAHICarrier Alliance Hlds0.00200.00200.00204000.00000.00 
CAHPFCatalpa Resources Ltd3.0002.8602.90018,000-0.1203.97 
CAIBCalifornia International Bank Na0.07240.07240.07241000.00000.00 
CAIXYCaixabank0.91500.87800.8799112,800-0.05015.39 
CAJFFCanon Inc [F]25.1524.4924.49115,7001.295.56 
CALBCalifornia Bancorp20.7020.6020.605,700-0.200.94 
CALEFCaledonia Invst Plc39.5039.5039.50500-1.303.19 
CALIChina Auto Logistics0.00110.00110.00115,0000.000222.22 
CALWCalwest Bancorp CA0.42100.41700.41705,5000.00000.00 
CALZFCalzada Ltd2.1501.9502.040112,8000.0904.62 
CAMGCam Group Inc0.01800.01540.01804,0000.00000.00 
CAMZFCamino Minerals Corp0.14000.14000.140013,500-0.00302.10 
CANBCanbiola Inc0.01200.01030.0109428,900-0.00010.91 
CANLCannlabs Inc0.06290.04300.062912,800-0.00101.56 
CANNGeneral Cannabis Corp0.60000.56000.5600420,400-0.03005.08 
CANOFCalifornia Nanotechnologies Corp0.03370.03370.03371000.00103.06 
CANQFCanaquest Medical Corp0.35000.18000.350010,2000.050016.67 
CANSFWillow Biosciences Inc0.51260.50000.500016,800-0.03005.66 
CANWFOrca Gold0.26500.25870.2587105,700-0.00331.26 
CANXCannawake Corp0.02000.01700.01703,5000.00106.25 
CAOHFFdg Electric Vehicles Ltd0.00560.00560.0056700-0.200097.28 
CAOLFChina Aviation Oil Singapore Corp Ltd0.80000.80000.80004000.00000.00 
CAOVFChina Overseas Land & Investment Ltd3.5503.5503.5501000.0401.14 
CAOVYChina Overseas L ADR16.8816.6316.6319,100-0.241.41 
CAOXCalif Orchard CO1,6501,6501,65010017511.86 
CAPBCapitalsouth Bancorp0.00600.00600.006032,900-0.006050.00 
CAPCCapstone Cos. Inc0.15000.14000.140072,100-0.00110.78 
CAPDCannapowder Inc0.51000.51000.51005000.00000.00 
CAPMFCap Gemini Sogeti S117.9117.9117.9100-2.62.16 
CAPPCapstone Financial Gp Inc0.15000.10000.150036,6000.00000.00 
CAPSCapstone Therapeutics Corp19.9019.0019.004004.0026.67 
CAPVCabo Verde Capital Inc0.00200.00200.00206000.000317.65 
CARCFCarube Copper0.04100.04100.04101,000-0.013024.07 
CARCYChina Resources Cement Holdings Ltd ADR36.2036.0036.202001.012.87 
CASXFCasa Minerals0.03580.03060.030630,000-0.005214.53 
CATGCapstone Technologies Group Inc0.02400.02400.02402,0000.011490.48 
CATNCat9 Group Inc2.5002.5002.500100-0.0501.96 
CATPF99 Cap Corp0.14300.14300.143010,000-0.00020.14 
CATV4Cable TV Internatio0.00010.00010.00011,0000.00000.00 
CAVRCavu Resources Inc0.01190.01020.01191,247,0000.00065.31 
CAWLFCwc Energy Services Corp0.07700.07700.07701,000-0.010311.80 
CAWWCCA Industries Inc2.6502.6502.6506000.0501.92 
CAXPFCarmax Mining Corp0.01000.00920.010020,0000.0050100.00 
CAZGFCatapult Group International Ltd1.3601.3601.3601000.13510.98 
CBAFCitba Fincl Cp31.8231.8131.813,600-0.190.59 
CBAICord Blood America0.00850.00820.00841,086,700-0.00011.18 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.5871.4001.4009,400-0.19011.95 
CBAUFCommonwealth Bk of A56.7856.7856.782000.200.35 
CBBBContinental Beverage Brands Corp0.11000.08000.080014,900-0.031528.25 
CBBHFCobalt Blue Holdings Ltd0.08100.08100.08104,000-0.00707.95 
CBBICaribbean Holdings International Corp10.6010.5210.5214,1000.000.00 
CBBTCerebain Biotech Corp0.00110.00070.000924,404,4000.00000.00 
CBBWFPower Group Projects Corp0.05540.05540.05541,0000.00071.28 
CBBYFVirgin Money UK Plc.2.4002.4002.4007001.05077.78 
CBCACannabis Capital Corp0.74000.35000.74004,0000.06008.82 
CBCFFCalbee Inc29.8029.8029.80200-3.4010.24 
CBCYBCentral Bancomp Cl B648.4648.4648.41000.00.00 
CBCZComunibanc Corp31.0030.6530.65400-0.351.13 
CBDCApotheca Biosciences Inc0.01900.00200.01907000.00000.00 
CBDDCbd of Denver Inc0.00050.00040.00053,258,3000.000125.00 
CBDEFBluenrgy Group Ltd0.10000.10000.10001,8000.010011.11 
CBDGCity Media0.36000.33000.36001,6000.03009.09 
CBDLCbd Life Sciences Inc0.00100.00070.0009669,5000.00000.00 
CBDNFCbd Global Sciences Inc0.20580.19400.205815,1000.00864.36 
CBDSCannabis Sativa Inc1.2001.0501.095170,300-0.0554.78 
CBDXCurative Biosciences Inc0.11500.09000.11407,7000.00656.05 
CBDYTarget Group Inc0.01310.01210.0131102,5000.00053.97 
CBEVCapital Beverage Corp0.38000.31000.38004,5000.03008.57 
CBEXCambex Corp0.00990.00990.00991000.003965.00 
CBGHChina Yibai United Guarantee Intl0.01750.01700.0175324,3000.003525.00 
CBGICannabusiness Group Inc0.00170.00170.00171,8000.00000.00 
CBGPFClose Brothers Group Plc [Uk]18.3618.3618.36700-2.2410.87 
CBGPYClose Brothers Group Plc [Uk] ADR36.3835.6635.663,200-1.223.31 
CBGZFCabral Gold Inc0.11280.10800.11275,500-0.020515.39 
CBHMFCobham Plc2.0102.0102.0105,000-0.26011.45 
CBIACanopus Biopharma IN0.14300.14300.1430100-0.037020.56 
CBIIFCb2 Insights Inc0.09060.07500.075082,800-0.014416.11 
CBKCChristopher & Banks Corp0.57000.50000.550088,7000.00000.00 
CBKLPCobank Acb103.5103.3103.53001.21.21 
CBKMConsumers Bancorp19.7519.5019.504,600-0.281.42 
CBKPPCobank107.5107.5107.51,8000.50.47 
CBLNYMersen ADR6.4206.3606.4205000.0000.00 
CBLRFCampbell Resources0.00010.00010.00011000.00000.00 
CBMJCanna Brands Inc0.00270.00220.0022410,800-0.00014.35 
CBNTC-Bond Systems Inc0.05500.05500.05503,800-0.015021.43 
CBOFCboa Financial Inc2.7002.6502.6505000.0100.38 
CBRICiber Inc0.00180.00100.0010156,500-0.000428.57 
CBRSFChampion Bear Res Ltd0.08900.08900.08909,500-0.020518.72 
CBSCCb Scientific Inc0.17000.15000.150017,0000.01017.22 
CBSUCentral Bank Corp26.7626.7626.764000.000.00 
CBTCXtra Bitcoin Inc.0.00080.00070.000720,946,200-0.000112.50 
CBULFGratomic Inc.0.04000.04000.040019,700-0.005011.11 
CBUMYChina National Building Material Company54.6753.3053.3085,100-2.193.94 
CBWACommencement Bank14.3414.3414.34100-0.060.42 
CBWBFCanadian Wstn Bank [23.8123.5523.55200-0.512.12 
CBWTFCannabis Wheaton Income Corp0.42000.39000.39501,001,300-0.01233.02 
CBYAACommunity Bank of The Bay [California]7.0807.0607.0605,7000.0600.86 
CBYDFCorby Distilleries L12.9712.9712.97100-0.010.09 
CCAJCoastal Capital Acq0.00040.00040.000447,5000.00000.00 
CCANCanadian Cannabis Corp0.02000.02000.02002,0000.00000.00 
CCARFColonial Coal International Corp0.25510.22030.220320,000-0.038114.74 
CCBCChino Commercial Bcp13.0013.0013.003000.000.00 
CCCGYChina Commun ADR14.3014.2614.30800-0.201.38 
CCCIChina Cable & Communs Inc0.00020.00020.000210,0000.00000.00 
CCDBFCcl Inds Inc Cl B CD33.2833.2833.28100-0.752.21 
CCEDFCascadero Copper Cor0.02000.01620.02004,8000.00000.00 
CCELCryo-Cell Intl Inc6.9406.5106.7405,700-0.2603.71 
CCFNCcfnb Bancorp Inc50.0050.0050.0013,0000.000.00 
CCGGYC & C Group Plc ADR13.7113.2713.641,700-0.493.43 
CCGLFChina Shanshui Cement Group Ltd0.35000.35000.35001,0000.00000.00 
CCGMChina Cgame Inc0.00200.00200.0020100-0.000416.67 
CCGYChina Clean Energy0.00320.00320.003224,200-0.001430.43 
CCHBFCoca Cola Hbc Ltd Ord36.5036.5036.504000.000.00 
CCHGYCoca-Cola Hbc Ag ADR35.3634.0034.004,800-1.213.42 
CCHWFColumbia Care Inc3.0402.9623.0005,600-0.0190.63 
CCHZCareer College Hldg CO0.01000.01000.0100100-0.005033.33 
CCIHYChinacache International Holdings Ltd0.06000.06000.060010,2000.009017.65 
CCIXFCanadian Imperial Bank of Commerce Fxdfr16.3716.3716.37100-0.452.68 
CCLAFCoca-Cola Amatil Ltd8.4858.3208.4764,8000.5016.28 
CCLAYCoca Cola Amatil Ltd8.0107.9007.90043,700-0.4104.93 
CCLLFCcl Industries Inc35.2335.2335.23100-8.9920.34 
CCLRUChanticleer Holdings Inc Un11.50010.00010.0005,000-0.5004.76 
CCLXCableclix [Usa] Inc0.00140.00130.0013100,000-0.00017.14 
CCMNCallahan Consol Mines0.03250.03250.03251,000-0.017434.87 
CCNBCoastal Carolina Bancshares Inc7.5007.5007.5005000.0100.13 
CCNCFConcordia Resource Corp0.05800.05800.05809000.009018.37 
CCOBCentury Cobalt Corp0.01980.00980.015910,400-0.003919.70 
CCOEYCapcom CO Ltd15.1914.8814.88600-0.140.90 
CCOHFChina State Construction International0.85800.85800.858010,000-0.102010.63 
CCOHYChina State Cons ADR41.6941.2641.26600-0.120.29 
CCOMColonial Comml Cp1.1251.0301.0306,100-0.0706.36 
CCOMPCcom Group Inc Conv Pfd1.2201.2101.2102,100-0.0201.63 
CCORFCanaccord Financial Inc4.0874.0304.0404,800-0.2004.72 
CCOXFCadente Copper0.03200.03200.032020,000-0.004011.11 
CCOZFChina Coal Engy CO H Shs0.34500.34500.34501,000-0.01002.82 
CCOZYChina Coal Engy CO ADR7.1807.1807.180100-0.0901.24 
CCRGFIntu Properties Plc Ord0.20000.17950.1795705,000-0.01145.97 
CCRKCoal Creek CO304.0304.0304.01003.01.00 
CCSBCommunity Svgs Bancorp Inc14.7014.7014.70300-0.302.00 
CCTCClean Coal Technolog0.07500.07000.0730226,4000.00000.00 
CCTLCoin Citadel0.00020.00020.000231,613,7000.00000.00 
CCTRChina Crescent Entrp0.00010.00010.0001500,0000.00000.00 
CCURConcurrent Computer4.6004.5004.6007,600-0.1002.13 
CCVSCitizens Commerce Bancshares9.0009.0009.0001,9000.0000.00 
CCWFChurch & Crawford0.00050.00050.00056,0000.00000.00 
CCWOFCanada Cobalt Works Inc0.46600.41700.434991,600-0.02074.54 
CCYCClancy Corp3.7503.7503.7501000.2005.63 
CCYNFCyan Ag22.5822.5822.585,700-1.476.10 
CCYPQCorporate Backed Tr7.375A0.00300.00300.00301000.00027.14 
CCYYClarion County Comm8.0808.0508.0602,200-0.2402.89 
CDABCoeur D Alene Bancorp10.3010.3010.301,800-0.201.90 
CDBMFCordoba Minerals0.07620.06070.076231,0000.00628.86 
CDBTChina Dasheng Biotec0.02000.01440.020051,100-0.015042.86 
CDCTFGoldcrest CO Ltd17.9017.9017.901,0000.000.00 
CDDRFCorridor Resources I0.95000.93690.95007,100-0.02122.18 
CDEFFCredito Emiliano Spa Credem Reggio5.4505.4505.450700-0.3045.28 
CDELFCandelaria Mining0.15390.15390.153920,0000.00553.71 
CDEVYCity Developments Ltd7.5907.4407.4401,4000.1502.06 
CDGXFChina Dongxiang Grp0.10200.09800.102010,100-0.00706.42 
CDHSFCdl Hospitality TR Stpld1.1801.1801.1802,0000.0000.00 
CDIDQuad Energy Corp0.00010.00010.00013000.00000.00 
CDIIQCD International Enterprises Inc0.00100.00070.0008155,000-0.000111.11 
CDIVCascadia Invsts Inc0.00010.00010.00011,0000.00000.00 
CDIXCardiff Lexington Corp0.00060.00030.0004183,300,1000.00000.00 
CDMGFIcade Inc105.0105.0105.01000.00.00 
CDNAFCanadian Tire Ltd Cl114.6114.6114.62000.20.14 
CDNNChina Industrial Steel Inc0.00340.00340.00343000.00000.00 
CDNOConsol Cap North Amer Inc0.00010.00010.00012,9000.00000.00 
CDPYFCanadian Apt Pptys44.4143.8643.863,300-0.300.68 
CDRLCommodore Intl Corp0.00260.00260.00264,1000.00000.00 
CDSGChina Dongsheng Intl Inc0.01050.01050.01051,000-0.004530.00 
CDTAFCarl Data Solutions Inc0.14110.14110.14112000.00433.14 
CDTICdti Advanced Materials Inc0.23890.17000.23895,6000.058932.72 
CDUAFCanadian Utilities L31.9531.5831.581,000-0.260.82 
CDUTFCanadian Utilities Ltd 4.5% 2nd Pfd Ser19.0919.0919.09200-0.090.45 
CDVIQCal Dive International0.00040.00030.00031,0000.00000.00 
CDWDCloudward Inc0.01110.01110.01111000.00010.91 
CDXICardax Inc5.2505.0005.2508000.81518.38 
CDXIDCardax Inc6.5006.5006.5004000.0000.00 
CDYCFCardero Resource Cor0.02000.02000.0200500-0.007025.93 
CEBCFChina Everbright Bank Co. Ltd.0.02930.02930.029338,000-0.470794.14 
CEBTFChina Haidian Holdin0.21000.21000.21001,0000.00000.00 
CEBUYCebu Air Inc ADR8.4508.4508.4501001.24017.20 
CECBFCellcube Energy Storage Sys Inc0.03010.02100.021079,100-0.005520.75 
CEFCCommercial Natl Finl Corp [Mi]11.1011.1011.101000.040.36 
CEFLFCeramic Fuel Cells Ltd0.00010.00010.00013000.00000.00 
CEGMFCerro Grande Mining Corp0.01300.01300.01301,0000.0109519.05 
CEHDChina Electronics Holdings Inc0.06100.06100.06105,0000.00000.00 
CELTFCentamin Egypt Lmtd1.9151.8701.91311,300-0.0271.41 
CELZCreative Medical Technology Holdings Inc0.00030.00010.0002247,568,000-0.000133.33 
CELZDCreative Medical Technology Holdings Inc0.01300.01010.01201,666,800-0.003020.00 
CEOACeo America Inc0.00010.00010.00011,0000.00000.00 
CEOHFCnooc Ltd Hong Kong1.4501.4401.4404,300-0.16010.00 
CEOSCecors Inc0.00470.00470.00475,0000.000923.68 
CEQXFCequence Energy Ltd0.25600.25600.25602,500-0.01906.91 
CERGFCeres Global Ag2.7962.7502.75012,500-0.0531.89 
CERPQCereplast0.01160.01000.0115157,5000.002527.78 
CERXColombia Energy Resour0.04500.03500.03507,5000.00000.00 
CESDFCanadian Energy1.4571.4401.456200,600-0.0161.07 
CESTYChinese Estates Holdings Ltd ADR13.9713.9713.971,400-2.0212.63 
CESXCes Synergies Inc0.00380.00380.003810,0000.00000.00 
CETEFCathedral Energy Svc0.16770.16770.16777,500-0.01236.83 
CETGCapital City Energy0.00250.00250.0025500-0.00027.41 
CETYClean Energy Technologies Inc0.03000.02800.0300713,7000.00207.14 
CEUMFCentury Global Commodities Corp [Cayman0.07100.07100.07101000.00304.41 
CEVECeres Ventures Inc0.00600.00600.00604000.00000.00 
CEVIFChina Everbright Ltd1.6701.6701.6707,500-0.1106.18 
CEXEFX Real Est and Ent0.00370.00210.00215,0000.00015.00 
CEXPFCache Exploration Inc0.00300.00300.00305,0000.001050.00 
CFCXCentric Financial Corp9.5209.5209.5209000.0000.00 
CFDBCentral Federal Bancshares Inc15.6415.6315.6332,6000.000.00 
CFEIYChina Feihe Limited ADR15.4315.4315.431000.332.19 
CFFMFCfoam Ltd0.06000.06000.060075,0000.00203.45 
CFGMFCalifornia Gold Mining Inc0.25390.24380.243826,000-0.00050.20 
CFGWCommunity Financial Group Inc. WA70.0070.0070.0010034.0094.44 
CFGXCapital Financial Global Inc0.00010.00010.00011,000,0000.00000.00 
CFICCornerstone Finl NJ10.2510.2510.252000.000.00 
CFIGYChallenger Ltd ADR67.5567.5567.55100-1.131.65 
CFNBCalif First National16.5016.4516.45600-0.050.30 
CFOKCommunity First Bancorp SC7.5007.5007.5001,3000.0000.00 
CFPICalifornia Style Palms Inc0.10000.02250.040013,6000.0298292.16 
CFPUFCanfor Pulp Income5.9605.9155.9153,000-0.1101.82 
CFPZFCanfor Corp9.7509.4959.49512,600-0.4254.28 
CFRHFCie Financiere Rich70.5869.7069.70900-2.122.95 
CFRIConforce International Inc0.00060.00060.00062,0000.00000.00 
CFRUYPagnie Financiere RI7.0906.7706.8051,933,200-0.2703.82 
CFSKFChofu Seisakusho Co. Ltd. [Japan]21.0021.0021.00100-0.401.87 
CFSTCommunities First Financial Corp30.2530.2530.25100-2.758.33 
CFSUComplete Fin Solu0.00130.00130.001380,0000.00000.00 
CFTLFChinasoft Intl Ord0.61500.61500.615012,0000.01502.50 
CFTNClifton Mining CO0.18000.16600.1660175,600-0.01407.78 
CFWFFCalfrac Well Services Ltd0.60950.60950.60951,200-0.06059.03 
CFXTFConifex Timber Inc0.61000.61000.610018,300-0.02674.19 
CGAAYA2B Australia Ltd ADR1.9001.9001.9006,600-0.2109.95 
CGACCode Green Apparel Corp0.00200.00200.0020184,500-0.000416.67 
CGBLFIshares Gold Bullion Fund [Cad-Hedged]10.6410.6310.642,0000.403.87 
CGCOCommerce Group Corp0.02100.02090.020910,700-0.00115.00 
CGDIChina Growth Dev Inc0.00150.00150.00152,0000.00000.00 
CGDXFCandente Gold0.01000.01000.01001,6000.001011.11 
CGEAFCogeco Cable Inc [F]82.0582.0582.051000.070.09 
CGECFCogeco Inc72.0772.0072.07400-7.038.89 
CGEICge Energy Inc0.35000.35000.35001,0000.00000.00 
CGEMYCap Gemini Sa ADR23.5723.1523.18129,400-0.592.48 
CGFEFChangfeng Energy Inc Ord0.45670.45670.4567100-0.04989.83 
CGGYYCompagnie Generale DE Gephysqu2.7202.5902.59510,200-0.31510.82 
CGHCCapital Group Holdings Inc0.00160.00160.00161000.00000.00 
CGHLYChina Gas Holdings96.2595.1095.102,6001.851.98 
CGHOFChina Gas Hlds Ord3.8803.8803.8804000.0300.78 
CGIFFChemtrade Logistics6.7006.6006.6006,100-0.0500.75 
CGIPQCeladon Group0.00800.00750.007550,8000.00034.17 
CGJTFCargojet Inc82.1282.1282.12200-2.973.49 
CGLDBuscar Company0.01180.01180.01185000.002425.53 
CGLDFCore Gold Inc0.18470.18470.18472,5000.00000.00 
CGLOCoro Global Inc.5.5005.5005.500100-0.5008.33 
CGMLFChalice Gold Mines L0.17380.17380.17381,500-0.00925.03 
CGNHCardiogenics Holding0.00670.00510.0051190,000-0.001623.88 
CGNSFCognetivity Neurosciences Ltd0.16070.13100.131032,4000.00000.00 
CGOLContact Gold Corp0.13200.13000.130022,800-0.00594.34 
CGOOFContinental Gold4.1204.0974.0971,5000.0070.17 
CGOTFCitation Growth Corp0.15500.13050.149392,7000.00483.32 
CGPZFC& C Group Plc4.6004.6004.600500-0.1002.13 
CGRACgrowth Capital Inc0.00340.00240.00251,191,400-0.000310.71 
CGRIFCanadian Genl Invts19.1618.6518.65600-0.784.01 
CGRWCannagrow Holdings Inc0.16700.15500.155019,6000.00000.00 
CGTFFColumbus Gold Corp0.13710.11320.113253,000-0.019814.89 
CGUDCom-Guard.com Inc0.00120.00090.00123,895,7000.00019.09 
CGUSYCasino Guichard7.7507.3307.3301,000-0.3654.74 
CGXEFCgx Energy Inc0.47000.40020.425064,200-0.059112.21 
CGYVChina Energy Rec0.00720.00720.00721,000-0.00078.86 
CHAGChancellor Group Inc0.00230.00210.0021387,300-0.000416.00 
CHAMChampion Investments Inc0.04800.04800.04801,000-0.022031.43 
CHBAFChiba Bank Ltd5.2505.2505.2504000.0500.96 
CHBAYThe Chiba Bank Ltd27.0727.0727.07200-0.531.92 
CHBHCroghan Bancshares Inc55.9154.7555.915001.162.12 
CHBUChina Agri-Business Inc0.00400.00400.004020,000-0.000511.11 
CHCCChina Chem Corp0.00310.00310.00315,000-0.002948.33 
CHCLYCitizen Watch CO Ltd ADR20.7520.7520.75100-0.904.16 
CHCRComprehensive Care Corp0.29500.29000.290510,700-0.00953.17 
CHDGFCosco Intl Hlds Ltd0.28100.28100.2810192,0000.00200.72 
CHDRFChristian Dior S A F470.5469.2470.5100-9.51.98 
CHDRYChristian Dior Sa Ad120.8120.6120.8900-1.20.99 
CHEOFCochlear Ord Plc A$141.0141.0141.0200-21.513.23 
CHEOYCochlear Ltd72.0071.0271.15600-8.0710.19 
CHFFFChina Everbright Int0.70000.69400.6940200,000-0.05106.85 
CHFFYChina Everbright Int6.8906.8006.800200-0.1301.88 
CHFHYChina Foods Ltd ADR7.6607.6607.6602000.0000.00 
CHGCFChugai Pharmaceutical100.00100.00100.002002.752.83 
CHGCYChugai Pharmaceutica216.7214.3214.32,5000.70.32 
CHGIChina Carbon Graphit0.03220.03220.032210,000-0.00185.29 
CHGSChina Gengsheng Minerals0.00830.00630.00839,000-0.00077.78 
CHGTChanging Tech0.00040.00040.00043,7000.00000.00 
CHHCFChc Group Llc0.02000.02000.02006000.00000.00 
CHHEChina Health Industr0.84880.74000.84881,600-0.04004.50 
CHHGFChen Hsong Holdings Ltd0.29000.29000.29003,300-0.01003.33 
CHHHFAlegro Health Corp0.11660.09970.115014,0000.00141.23 
CHHLChina Holdings Inc0.00170.00170.00173,0000.00000.00 
CHIFChina Food & Beverag0.01600.01600.01602,0000.00000.00 
CHITCherubim Interests Inc0.00010.00010.000110,0000.00000.00 
CHJHFChina Telecom Corp Ltd0.42000.42000.420039,0000.03007.69 
CHJIChina Changjiang Mining & New Energy CO0.02000.02000.02002000.00000.00 
CHJTFCspc Pharmaceuticals Group Ltd2.4502.3602.3602,100-0.0903.67 
CHKDGChesapeake Energy Pf17.0016.0016.001,300-1.005.88 
CHKDPChesapeake Energy CO179.0160.0160.06,400-17.09.60 
CHKGFCheung Kong Property Holdings Ltd6.3706.3106.3101,200-0.1101.71 
CHKIFChina Sthn Airlns CO Ord0.58500.58500.5850100-0.02504.10 
CHKKFChakana Copper Corp0.13780.13000.130053,000-0.01007.14 
CHKVPChesapeake Energy CO210.0210.0210.010033.018.64 
CHLECentennial Spec Fds0.00700.00700.00702,000-0.001719.54 
CHLKFChina Mobile Hong Ko8.4008.2358.3508,800-0.2302.68 
CHLLFChina Literature Ltd4.3004.3004.300100-0.0501.15 
CHMDChina Media Group Cp0.00150.00110.001516,800-0.000421.05 
CHMEChina Medicine Corp0.03200.03200.03208,0000.00000.00 
CHMJFChemistree Technology Inc0.06900.05000.050832,400-0.009215.33 
CHMNChester Mining CO0.26200.26200.2620500-0.050016.03 
CHMPChampion Industries Inc [Wv]11.0011.0011.00100-1.9915.32 
CHMRChimera Energy Corp0.00010.00010.00011,000-0.000990.00 
CHNCChina Infra Const0.00020.00010.000125,106,500-0.000150.00 
CHNDChina Media Inc0.55000.55000.5500500-0.02003.51 
CHNGQChina Natural Gas Inc0.00250.00250.00251,1000.00000.00 
CHNOChill N Out Cryotherapy Inc0.10000.10000.10003000.00000.00 
CHNUFChina Education Reso0.03490.02910.034966,700-0.005112.75 
CHNVFChina Youzan Ltd0.10000.10000.100040,0000.025333.87 
CHOBCharter Oak Bank [Ca]0.04000.03380.04007,2000.00000.00 
CHOLFChina Oilfield Svcs1.5301.5301.5308,000-0.0301.92 
CHOOFChoom Holdings Inc0.11300.10000.1000190,400-0.00343.29 
CHOPFChina Gerui Advanced Materials Group Ltd0.01000.01000.01002000.00999900.00 
CHPFFCharoen Pokphand Food Ord0.87000.87000.8700500-0.05285.72 
CHPGFChesapeake Gold Corp2.4752.2942.2944,500-0.1566.35 
CHPRFChampion Iron Ltd1.4201.3801.38045,200-0.1006.75 
CHPXYChina Pacific Insurance CO Ltd. ADR14.5314.5314.53200-0.644.22 
CHRRFChorus Aviation Inc5.2575.2575.2572,2000.0170.32 
CHRYYChorus Ltd ADR21.4221.1721.171,0000.582.82 
CHSHChina Shoe Holdings0.00040.00040.000410,000-0.000450.00 
CHSOChina Shouguan Mining Corp0.01520.01040.010431,900-0.00010.95 
CHSTYChina High Speed Transmission Equipment17.1416.8317.143001.6710.80 
CHTMChatham Corp [De]2,5002,5002,500100-2007.41 
CHUCCharlie's Holdings Inc0.00230.00230.0023100,000-0.00014.17 
CHUEFChubu Electric Power14.0514.0514.05200-0.654.42 
CHUFFChina Unicom [Hk] Ltd0.88000.88000.88002000.00000.00 
CHVKFChina Vanke CO Ltd3.9203.9203.9206,0000.1604.26 
CHWEChinawe.com Inc0.00700.00700.007010,000-0.002526.32 
CHWRFChina Tower Corp Ltd0.30000.22500.2550333,5000.02008.51 
CHWTFChina Wireless Technologies Ltd0.02600.02600.026010,9000.00208.33 
CHWWFChesswood Group7.5407.5407.540100-0.3424.33 
CHXMFTroilus Gold Corp0.63660.59300.59306,100-0.03235.17 
CHYCYChiyoda Corp3.4003.4003.4001000.37012.21 
CHYHYChr Hansen Holding A/S ADR18.6718.3718.4343,400-0.723.76 
CHYIChykingyoung Invt Dev Hldgs Inc.2.6502.6402.640200-0.0100.38 
CHYLChina Senior Living Industry0.10000.10000.10001000.0500100.00 
CHZHFChina Zhongwang Hldgs0.30000.30000.30003000.00000.00 
CIADFChina Mengniu Dairy CO Ltd3.7703.7703.770200-0.2005.04 
CIADYChina Mengniu Dairy CO Ltd ADR36.9736.9736.97300-1.965.03 
CIAUCiao Group Inc0.00010.00010.0001500,0000.00000.00 
CIBEYCommercial Intl Bk A5.3905.1505.170143,100-0.1402.63 
CIBHCigna Corp1.3501.3501.3502,0000.0000.00 
CIBNCommunity Investors Bancorp Inc18.5518.5518.55500-0.050.27 
CIBYCibl Inc1,7501,7501,75010000.00 
CICHFChina Construction Bank Corp0.83000.79000.795012,400-0.01001.24 
CICHYChina Construction B16.3915.9915.99296,200-0.070.44 
CICNCicero Inc0.01300.00910.009170,500-0.003930.00 
CICOFChina Cosco Holding0.34860.34860.348620,000-0.00140.40 
CICOYChina Cosco Holdings1.9001.9001.9001000.0100.53 
CIFAFCI Financial Corp OR18.6118.6118.61100-0.392.05 
CIHHFChina Merchants Bank CO Ltd4.8204.5704.5702,200-0.2905.97 
CIHKYChina Merchants Bank23.7723.2523.4526,800-0.070.31 
CIIHFCitic Securities Co. Ltd1.9501.9501.950100-0.1808.45 
CIIHYCitic Securities CO Ltd ADR23.2323.1623.235002.1410.15 
CIITTianci International Inc1.5501.5001.5001,300-0.25014.29 
CIIXChineseinvestors.com0.14490.13000.134053,900-0.015910.61 
CILJFChina Life Ins CO H2.4502.4102.45035,500-0.0702.78 
CINDChina Industrial Grp Inc0.00670.00600.006725,0000.00000.00 
CINGFCoinsilium Group Ltd0.03250.02520.02523,6000.005125.37 
CIOXYCielo S.A.1.6101.5301.554312,9000.0140.88 
CIRXCirtran Corp0.01610.01610.0161100-0.083983.90 
CITAFChina Shppng Cntnr H Shs0.12000.12000.12004,8000.020020.00 
CITZCitizens Bancshares Corp South Carolina23.3023.3023.30100-1.706.80 
CIWTChina Indl Waste Mgmt Inc0.20000.20000.20004,0000.00000.00 
CIWVCitizens Financial Corp [Wv]17.0817.0017.002000.000.00 
CIXPFCaixabank S.A.3.1503.1503.1505000.0983.21 
CJCFFQuebec Precious Metals Corp0.23710.23340.23714,3000.026012.32 
CJEWFChow Tai Fook0.94500.94000.94505000.01751.89 
CJEWYChow Tai Fook9.1408.8909.0056,000-0.2953.17 
CJIMFGunpoint Exploration Ltd0.38760.38760.38761,0000.00120.31 
CJPRYCentral Japan Railwa17.4917.1317.20196,700-0.613.40 
CJRCFChina Resources Cement Holdings Ltd1.2501.2501.2502,0000.0201.63 
CJREFCorus Entertainmt B3.4903.3503.35045,400-0.1404.02 
CKHGYCapitec Bank Hld ADR46.1746.1746.171000.220.47 
CKHUFCk Hutchison Hlds Ltd8.7508.6358.635318,5000.1151.35 
CKHUYCk Hutchison Hlds8.7508.5608.590259,100-0.0901.04 
CKISYCheung Kong Infrastr35.1734.1134.1116,400-0.832.38 
CKNHFClarkson Plc35.4535.4535.45100-1.804.83 
CKNQPCobank Acb109.5108.0108.0300-1.21.14 
CKNTFCell Kinetics Ltd0.00330.00330.00331000.00013.13 
CKOCFChudenko Corp Ord21.5621.5621.56800-1.345.85 
CKSNFVesuvius Plc5.4505.4505.450200-0.4307.31 
CKYSCyberkey Solutions Inc0.00010.00010.00011,0000.00000.00 
CLABFCore One Labs Inc0.23100.19840.209011,900-0.01908.33 
CLAMClassic Mining Corp0.00010.00010.00012000.00000.00 
CLASFColorado Res Ltd0.04000.04000.04001,5000.00000.00 
CLAYFIshares 1-5 Year Laddered Corp Bond ETF14.0614.0614.06500-0.010.11 
CLBEYCalbee Inc ADR6.5986.4506.45011,000-0.2213.31 
CLBNCaliber Energy Inc0.00010.00010.00011,0000.00000.00 
CLCGYClicks Group Ltd31.5330.5430.541,400-2.216.75 
CLCIClic Technology Inc0.07490.06000.07494000.00000.00 
CLCLCalcol Inc0.00160.00160.001625,000-0.008383.84 
CLCNCreative Learning Corp0.10000.10000.10002,0000.00000.00 
CLCSCell Source Inc0.59800.50000.500010,000-0.098016.39 
CLEVConcrete Leveling Sy2.2501.8502.25014,6000.0703.21 
CLGPFClean Seed Cap Group Ltd0.32770.30400.327721,5000.02106.85 
CLGUFCloud Nine Education Gr0.11560.11560.11561,000-0.00040.34 
CLHIClst Holdings Inc0.00950.00500.00958,3000.00011.06 
CLHRFCoral Gold Res0.36900.36900.36901,000-0.047011.30 
CLHSFCollection House Ltd0.70400.70400.70408000.00000.00 
CLIFFCordlife Group Ltd Ord0.27000.27000.27001,000-0.080022.86 
CLIGFClinigen Group Plc11.3711.3711.37100-0.484.05 
CLISClickstream Corporat0.01100.01100.011010,0000.00000.00 
CLKAClikia Corp0.00010.00010.000110,0000.00000.00 
CLKFFClarke Inc10.0610.0610.061000.131.34 
CLKTFCalcitech Ltd0.00150.00100.0015160,2000.000787.50 
CLKXFTwc Enterprises Ltd10.3710.2710.375000.444.38 
CLLDFCapitaland Ltd Ord2.6502.6202.6204,200-0.2087.36 
CLLDYCapitaland Ltd ADR5.3205.2105.3201,0000.0100.19 
CLLKFCellink Ab10.8810.8810.88100-0.675.80 
CLLNYCellnex Telecom Sa ADR26.5026.5026.502,0001.606.43 
CLLXFCallinex Mines Inc0.53190.50000.520018,7000.00521.01 
CLMOFClimeon Ab7.3007.3007.3001,0000.3505.04 
CLNHClinigence Holdings Inc.1.1901.1701.1701,000-0.0201.68 
CLNXFCellnex Telecom S.A.52.0051.1052.002,400-0.771.45 
CLOEFCloetta Ab3.2003.2003.200700-0.0100.32 
CLOKCipherloc Corp0.71000.71000.71005000.01001.43 
CLOQCyberloq Technologies0.09000.09000.090010,000-0.010010.00 
CLOWCloudweb Inc1.7201.5501.5508000.0000.00 
CLPBFColoplast As B Dkk 1135.8135.8135.8100-5.03.58 
CLPBYColoplast As ADR13.4113.3113.3250,600-0.302.20 
CLPHFClp Holdings Ltd-Ord10.3910.3910.391,200-0.030.29 
CLPHYClp Holdings Ltd Spo10.6010.2610.4157,700-0.050.43 
CLPIFCompagnie Des Alpes31.4031.4031.40400-1.003.09 
CLPXFChina Longyuan Power Group Corp Ltd0.63100.63000.63002000.090616.80 
CLRICleartronic Inc0.04000.03000.033838,300-0.00379.87 
CLRNClarent Corp0.00030.00030.00036,6000.00000.00 
CLRYFClarocity Corp0.00200.00200.00201,0000.00000.00 
CLSHCls Holdings USA Inc0.14660.11760.133939,6000.00393.00 
CLSIClancy Systems Intl0.02550.01720.01893,604,800-0.006024.10 
CLTFFCeltic Plc1.7801.7801.7801,000-0.22011.00 
CLTHClean Tech Biofuels0.02500.02500.02501,000-0.00103.85 
CLTSEarth Life Sciences Inc0.00670.00570.006713,0000.001324.07 
CLTYCelerity Solutions Inc0.03700.02200.037036,7000.00205.71 
CLVLFClinuvel Pharm Ords15.0214.8414.846,000-0.312.05 
CLVLYClinuvel Pharm ADR15.5014.5714.5722,600-0.865.57 
CLWDCloudcommerce Inc0.00350.00270.00294,142,2000.00000.00 
CLWYCalloway's Nursery5.8005.8005.800600-0.1001.69 
CLYLFIshares S&P/Tsx Canadian Dividend21.8021.8021.80500-0.291.33 
CLYXFCalyx Ventures Inc0.00700.00700.0070900-0.00011.41 
CLZNYClariant Ag22.9322.7322.735000.070.31 
CMAKYChina Minsheng6.7906.7906.790600-0.5907.99 
CMAUFChibougamau Independent Mines Inc0.09680.09680.09685,000-0.00323.20 
CMCLFChina Molybdenum CO0.42300.39000.400024,1000.01002.56 
CMCXFCmc Metals Ltd0.04040.03350.04039,7000.009932.57 
CMDRFCommander Res Ltd0.06380.06380.0638800-0.00476.86 
CMDXFComputer Modelling Group Ltd5.2905.1105.29029,300-0.0661.24 
CMEYCmoney Inc0.00010.00010.00011,0000.00000.00 
CMFOChina Marine Food Group0.02000.01790.017958,000-0.008131.15 
CMFVComf5 International0.00160.00160.001610,0000.00000.00 
CMGHFChaoda Modern Agricu0.00700.00700.00701,0000.00000.00 
CMGMFChemring Group Plc [Uk]3.4603.4603.460100-0.1704.68 
CMGOCmg Holdings Inc0.00670.00600.00621,768,1000.00023.33 
CMHFCommunity Heritage Financial Inc22.0822.0622.062,300-0.020.09 
CMHHFChina Merchants Hai Hong1.6901.6901.6902000.0000.00 
CMHHYChina Merch Hdg ADR15.7215.7215.722000.000.00 
CMHZBanny Cosmic Intl Holdings Inc0.00330.00330.00335000.00000.00 
CMICFCmic CO Ltd14.6014.6014.601,300-0.312.08 
CMIMChangming Industrial Management Grp Hld0.29000.29000.2900100-0.01003.33 
CMITCmark International Inc0.00080.00080.000890,800-0.000746.67 
CMKICmk Gaming International Inc0.02200.02200.02201000.00104.76 
CMLEFCominar Real Estate Investment Trust11.4811.4811.482000.010.12 
CMLGFCanickel Mining0.04780.04780.0478100-0.00153.04 
CMMMFComstock Metals0.01070.01070.01075,0000.00000.00 
CMNRCommerce Energy Grp Inc0.00100.00100.00104,0000.000225.00 
CMOTCurtiss Motorcycles Company Inc0.30000.15000.30001,3000.037614.33 
CMOXFIshares Global Water Index ETF Com Unit32.6632.6632.661,9000.010.03 
CMPDCompumed Inc0.29540.26400.295475,700-0.00461.53 
CMPGFCompass Group Plc24.6424.4324.471,8000.381.57 
CMPGYCompass Group ADR24.6724.2224.26151,600-0.110.45 
CMPNFChampion Re Invst TR0.60600.59300.59303,000-0.02023.29 
CMPYComepay Inc0.11700.06000.071071,7000.011018.33 
CMRBFirst Commerce Bank [New Jersey]5.8305.7105.7107,200-0.1202.06 
CMRZFCommerce Res Corp0.18400.18400.1840400-0.00623.26 
CMSQFComputershare Ltd AUD11.1911.1911.191,8000.191.73 
CMSQYComputershare Ltd SP10.8810.5710.57800-0.383.47 
CMTDFChuo Mitsui Trust Ho34.1334.1334.13100-1.363.83 
CMTVCommunity Bancorp Inc VT16.1015.9016.102,3000.100.63 
CMTXComtex News15.0015.0015.001004.0036.36 
CMUVCommunity Vly Bk[Ca]10.6110.4710.602,500-0.201.85 
CMVLFCellectis Romainvil18.3218.3218.321001.8211.03 
CMWAYCommonwealth Bank of57.0856.0256.2230,700-0.841.46 
CMXCCell Medx Corp0.31000.28000.300059,5000.00000.00 
CMXHFCsl Ltd213.0210.0210.0600-11.04.98 
CMXXCimetrix Incorporated2.7502.7502.7501000.0501.85 
CMYYYChina Machinery Engineering Corp ADR7.3517.3517.3515000.0460.63 
CNABUnited Cannabis Corp0.13390.12300.1270469,500-0.00493.71 
CNAFCommercial National Financial Corp20.7020.5020.50900-0.100.49 
CNAUFCanadian Utilities Ltd 2nd Pfd Ser Y13.2513.2513.251000.352.73 
CNBBCnb Community Bancorp Inc38.5538.0038.011,600-0.992.54 
CNBIChina Bct Pharmacy0.00610.00610.006120,0000.00000.00 
CNBLCitizens National Bancshares of Bossier22.5522.5522.551000.000.00 
CNBNCnb Bank Shares Inc18.4018.2018.2024,000-0.170.93 
CNBPCornerstone Bancorp Inc ]64.3064.3064.301,0000.200.31 
CNBQFCannabis Strategies Acquisition Corp WT2.0792.0732.0792000.0130.63 
CNBXCannabics Pharmaceuticals Inc0.40000.34000.3564202,900-0.00361.00 
CNBZCnb Corp [Mi]22.9922.9922.991000.000.00 
CNCCCanna Corp0.03500.03500.0350100-0.00307.89 
CNCGConcierge Tech Inc1.7901.7901.7901,000-0.0201.10 
CNCMConnected Media Techs Inc0.00010.00010.0001500,0000.00000.00 
CNCNChun Can Capital Group10.00010.00010.0003004.00066.67 
CNCTGuangzhou Global Tel0.00250.00150.001535,000-0.001142.31 
CNDCFCanadian Banc Corp7.8357.8287.8354,0000.0891.15 
CNDGFCondor Gold Plc0.23000.23000.23003,000-0.02008.00 
CNDLCandlewood Hotel CO0.01300.01200.0130151,000-0.00053.70 
CNENFChina Eastern Inv Ord0.03660.03660.03664,000-0.005513.06 
CNERChina New Energy Grp CO0.00550.00550.00558000.000612.24 
CNFNCfn Enterprises Inc0.07370.07370.073715,5000.00000.00 
CNGAConair Corp NY0.85000.61000.750016,600-0.120013.79 
CNGFFChange Financial Ltd0.10900.10900.1090600-0.029021.01 
CNGGFCann Group Ltd0.67000.67000.6700700-0.03504.96 
CNGIConcordis Group Inc0.11000.10000.100051,000-0.020016.67 
CNGOCengage Learning Holdings II Inc12.7512.7012.75200,000-0.130.97 
CNGTCannagistics Inc0.07880.05610.0686167,6000.008614.33 
CNHCChina Health MGT0.00780.00520.007893,8000.001830.00 
CNICFChina International Capital Corp1.8201.8201.8201,400-0.1809.00 
CNIGCorning Natural Gas19.2018.8019.0035,800-0.753.80 
CNIGOCorning Natural Gas Holding Corp 6% Pfd27.6527.6527.651000.843.13 
CNIGPCorning Natural Gas Holding Corp 4.8%24.5024.5024.501000.602.51 
CNKEFChinook Energy Inc0.05430.05430.05435,0000.006413.36 
CNLHOConnecticut Light & Power CO 4.50% Pfd50.6950.6850.68200-5.329.50 
CNLHPConnecticut Light & P Ower CO 4.50% Pfd51.1051.0651.10600-0.340.66 
CNLKCannalink Inc0.20000.20000.20001000.080066.67 
CNLPLConn Lt & Pwr $3.2460.0060.0060.00300-0.010.02 
CNLPMConn Lt & Pwr $2.0648.8048.0048.803,1000.000.00 
CNLTLConnecticut Light & Power CO $1.90 Pfd47.2546.7547.252000.901.94 
CNLTNConn Lt & Pwr $2.0049.5048.9949.001,100-0.751.51 
CNLTPConn Lt & Pwr $2.2052.5051.9952.504001.001.94 
CNMFCanfield Medical Supply Inc0.93000.80000.93004,700-0.06996.99 
CNMVFCanoe Mining Ventures Corp0.08000.08000.08001,100-0.012713.70 
CNMXFCanamex Res Corp0.05000.04000.050040,1000.009021.95 
CNNACanamed4Pets Inc0.00380.00290.0033362,400-0.000513.16 
CNNDCanandaigua Natl Cor202.6202.5202.6100-2.51.20 
CNNEFCanacol Energy Ltd3.3603.3303.34055,300-0.0371.09 
CNNXFCannamerica Brands Corp0.02460.01800.019079,000-0.003716.30 
CNOBFCanadian Orebodies Inc0.08050.07700.08056,000-0.009510.56 
CNONFCannaone Technologies Inc0.25300.18000.18008,6000.00392.21 
CNPAFCnp Assurances18.7918.7918.791000.000.01 
CNPAYCnp Assurances S.A.8.4008.4008.400100-0.7508.20 
CNPOFCanopy Rivers0.83000.70200.7500166,700-0.04005.06 
CNPRFCondor Petroleum Inc0.52230.50000.522315,5000.00050.10 
CNPWMConn Lt & Pwr $2.0951.8051.8051.801001.683.35 
CNPWPConnecticut Light & Power CO $2.04 Pfd46.3946.3946.39100-2.615.33 
CNRAFVincinity Centres1.6951.6951.6951,000-0.0352.02 
CNRDConrad Inds Inc11.5011.4011.501,4000.504.55 
CNRIFCondor Res Inc0.04000.04000.04004,0000.00000.00 
CNRMDConfederation Minerals Ltd0.32000.32000.32001,000-0.00451.39 
CNRMFConfederation Minerals Ltd0.25550.25550.25551000.071038.48 
CNRRCn Resources Inc0.04000.04000.04005,0000.00000.00 
CNSNFConstantine Metal0.15000.14660.15006,0000.01007.14 
CNSUFCanasil Res Inc0.06800.05900.060064,900-0.008011.76 
CNSWFConstellation Software Inc1,0661,0331,033700-242.25 
CNTFYChina Techfaith Wireless Communication0.14000.14000.14002,2000.00000.00 
CNTHNConn Lt & Pwr 4.96%50.8550.8550.851000.100.20 
CNTHOConn Lt & Pwr 5.28%55.5255.5255.521000.320.58 
CNTHPConn Lt & Pwr 6.56%59.9059.9059.901000.000.00 
CNTMFCansortium Inc0.30560.17440.305643,2000.00561.87 
CNTOCentor Inc0.00310.00200.00202,0000.00000.00 
CNTWWContura Energy Inc WT0.76000.75000.75005,000-0.250025.00 
CNUCFCanuc Resources Corp0.04940.04940.04942,1000.008320.19 
CNUTFCanadian Utilities Ltd 4.5% 2nd Pfd Ser16.6616.6616.665000.332.02 
CNVAFCnova NV2.8102.7002.700600-0.0682.47 
CNVTCvf Technlgies Cp0.01210.01120.0112800-0.004629.11 
CNVVYConvatec Group Plc ADR10.7010.7010.70100-0.423.78 
CNWHFChina Networks International Holdings0.37000.31550.37005000.054517.27 
CNWTCistera Networks IN0.00800.00570.005785,700-0.00035.00 
CNXSConexus Cattle Corp0.00010.00010.000110,0000.00000.00 
CNYCFCanyon Copper Corp0.01690.01690.0169300-0.007229.88 
COBAFInternational Cobalt Corp0.00400.00400.0040500-0.001020.00 
COBCFCobalt Blockchain Inc0.04040.03300.04044,3000.00369.78 
COBJFComba Tlcm Sys Hldgs Ord0.38180.38180.38181,0000.00180.47 
COCBFCoastal Caribbean0.00040.00040.00041,7000.00000.00 
COCMComerton Corp0.00220.00220.0022100,0000.00000.00 
COCSFCoca-Cola Femsa Sab DE Cv6.3706.3706.3701000.2464.02 
CODGFCompagnie DE ST Goba37.0037.0037.00200-2.015.15 
CODYYCompagnie DE Saint G7.4407.2707.283216,400-0.1201.62 
COENFContact Energy Ltd4.6804.6804.6801,000-0.2905.84 
COFEThe Coffeesmiths Collective Inc0.17500.13510.150032,500-0.020011.76 
COFSChoiceone Financial32.0031.6531.651,2000.150.48 
COFUFCoronation Fund Managers Ltd2.8002.8002.8004,0000.0000.00 
COGDFCompass Gold Corp0.20840.20840.20849,500-0.00070.33 
COGLFChelsea Oil and Gas Ltd0.00100.00100.00101,300-0.001050.00 
COGNYKroton Educacional S.A.2.4702.2402.47010,8000.0803.35 
COGRCore Medical Group Inc0.00010.00010.00011000.00000.00 
COGVCognitiv Inc0.05500.04580.050025,2000.00000.00 
COGZFCogstate Ltd Ord0.30510.30510.30513,100-0.01996.12 
COHGCheetah Oil & Gas0.00800.00800.00802000.00000.00 
COHOCrednology Holding Corp0.00020.00020.00027,965,000-0.000133.33 
COIHFCroda Intl Plc Ord66.0666.0666.06600-1.241.85 
COIHYCroda Intl Plc32.0730.6231.702,600-0.993.03 
COILCitadel Expl Inc0.04210.04210.04215,0000.016061.30 
COLFFColabor Group Inc0.32700.32700.32702,500-0.03409.42 
COLUFColossus Minerals Inc0.00010.00010.00013,600-0.000266.67 
COMSComsovereign Holdings Corp.1.3501.2001.22021,4000.12010.91 
CONCConectisys Corp0.00210.00210.0021500-0.003260.38 
CONXFConic Metals Corp0.17940.17940.17941,1000.00824.79 
COOSFCarbios Sa10.0009.9709.970500-0.3203.11 
COPHFCreso Pharma Ltd0.32000.32000.32001,2000.120060.00 
COPJFCooper Energy Ltd Ord0.31000.31000.31003,000-0.079020.31 
CORCCornwall Resources Inc0.02000.02000.02001000.019919900.00 
CORGCordia Corp0.03090.02960.02962,3000.004618.40 
CORVFCorvus Gold Inc1.7601.6711.69313,900-0.0462.66 
CORXCore Lithium Corp0.14680.14680.14683000.00000.00 
COSMCosmos Holdings Inc2.2002.1502.150700-0.0401.83 
COSOCoastalsouth Bancshares Inc12.8512.8512.85600-0.050.39 
COTECoates International0.00010.00010.00011,045,0000.00000.00 
COTQFCritical Outcome Technologies Inc0.03270.03270.032712,500-0.049360.12 
COUVCorporate Universe0.00090.00090.000925,0000.000228.57 
COVTYCovestro Ag ADR21.0320.4020.4783,900-0.462.20 
COWICoroware Inc0.00010.00010.000112,5000.00000.00 
COWPCanal Capital Cp0.09750.09750.09752,500-0.00242.40 
COWPPCanal Capital Corp 1.30Pr0.02000.00510.02001,3000.005033.33 
COWTFIpath.B Livestock TR ETN18.3318.3318.331000.000.00 
CPADFCookpad Inc3.0403.0403.0401,000-0.0100.33 
CPAIChampion Pain Care Corp0.00410.00310.0032100,000-0.001023.81 
CPBLFAls Ltd Ord6.3926.3926.392100-0.1181.81 
CPCAFCathay Pacific Airwa1.3501.3501.3503,0000.0000.00 
CPCAYCathay Pacific Airwa6.7806.4606.48510,300-0.0650.99 
CPEFFCopper Reef Mining Corp0.29180.29180.29181,500-0.02527.95 
CPFXFCopper Fox Metals0.06320.06320.0632200-0.00203.07 
CPHBChina Pharmahub Corp0.05990.04990.05991,0000.0349139.60 
CPHRFCompanhia Siderurgica Paulista Nova0.72800.72800.7280500-0.01522.05 
CPIHFChampion Technology Holdings Ltd0.01500.01500.01502,000-0.005025.00 
CPIVFCaptiva Verde Land Corp0.32920.30000.329245,5000.02929.73 
CPKAChase Packaging Corp0.14000.14000.14001,000-0.020812.94 
CPKFChesapeake Financial Shares Inc [Usa]24.1523.7524.152,1000.401.68 
CPKOFCastle Peak Mng Ltd0.01000.01000.01005,0000.004478.57 
CPKPYC. P. Pokphand CO Ltd2.0602.0602.060200-0.0502.37 
CPLCFBlackrock Limited Ishares M360.0360.0360.01000.00.00 
CPMDCannapharmarx Inc1.29000.75100.8120500-0.488037.54 
CPMMFCrystal Peak Minerals Inc0.03200.03200.032034,2000.00103.23 
CPNFFCarpathian Gold Inc0.22200.16800.203619,000-0.026211.40 
CPOIFCaspian Oil & Gas Ltd9.5949.5949.5942000.0240.25 
CPOWClean Power Concepts0.00020.00010.00016,000,0000.00000.00 
CPPCYCp All Pub CO ADR23.6820.5523.682,400-0.070.29 
CPPKFCopperbank Resources Corp0.04240.03500.0350148,700-0.00102.78 
CPPMFCopper Mtn Mng Corp0.44930.42000.427062,800-0.00801.84 
CPPXFContinental Energy Corp0.02000.01350.01358,3000.00043.05 
CPQQChina Pwr Equip0.00620.00620.00621,0000.00000.00 
CPRHFCapital Power Corp Fxdfr Prf Perpetual14.7514.6414.645,200-0.060.41 
CPSNCapstone Systems Inc1.50001.00001.0000300-1.500060.00 
CPSVConsumer Products0.00010.00010.00011,000-0.000990.00 
CPTFFConcept Fund Dbx-Tr S&P 500 Eql Wght58.2258.2258.229,3000.000.00 
CPTPCapital Properties Inc16.2015.9016.205000.452.86 
CPTRFCaptor Cap Corp0.15400.15400.15402000.00000.00 
CPVNFCapital Venture Europe Plc0.00020.00020.00021,0000.0001100.00 
CPWHFCeres Power Hlds5.5915.4805.5919,6000.0410.73 
CPWROcean Thermal Energy Corp0.06140.04320.04325,400-0.018229.64 
CPWYClean Energy Pathways Inc0.00760.00510.0052236,900-0.002633.33 
CPXGFCineplex Galaxy Inc25.3025.2525.25200-0.220.85 
CPXWFCaptial Power Corp28.3228.3228.32200-0.190.68 
CPYYFCentrica Plc Ord0.92600.88000.88004,100-0.188017.60 
CPYYYCentrica Plc ADR3.9873.9203.93546,900-0.0551.38 
CQERSecurcapital Holdings Corp0.68000.56000.56001,0000.00000.00 
CQRLFConquest Resources L0.02080.02080.02084,600-0.003915.79 
CRARYCredit Agricole S.A.6.6806.4956.520182,100-0.2603.83 
CRAWACrawford United Corporatoin19.5919.5019.50200-0.231.14 
CRBBFCorby Spirit & Wine Ltd12.3312.3312.331000.595.06 
CRBJFChina Resources Land Ltd4.4104.4104.4104000.0000.00 
CRBJYChina Resources Land Ltd45.6545.6545.651003.017.06 
CRBOCarbon Natural Gas4.5004.5004.5005000.50012.50 
CRBTFCryptanite Blockchain Technologies Corp0.01110.00520.0053185,400-0.012269.71 
CRCUFCanarc Resource Corp0.04080.04080.04087,3000.00082.00 
CRDECardinal Ethanol Llc6,5006,5006,500100-3004.41 
CRDNFCardinal Resources Ltd0.27000.23000.230060,000-0.01004.17 
CREAFCreative Tech Ord1.9701.9701.970100-0.0401.97 
CRECFCritical Elements Corp0.32360.31410.32366,3000.01364.39 
CREQFChina Rare Earth Hld0.05400.04000.054019,3000.00408.00 
CRERFCarre Four Supermarc17.0417.0417.041,5000.221.31 
CRGEClenergen Corp0.00470.00300.0047264,0000.00024.44 
CRGPCalissio Resources Group Inc0.00010.00010.0001500,0000.00000.00 
CRGSCuraegis Technologies Inc0.09380.08500.08504000.00000.00 
CRHCFCRH Plc34.4634.4634.46100-1.042.93 
CRHHFCross Harbour Hlds Ltd1.5101.5101.5106,100-0.0201.31 
CRHKYChina Res Enterp ADR9.9309.9309.930600-0.3473.38 
CRJIChina Runji Cement Inc0.01170.01170.011772,000-0.008341.50 
CRKTCirmaker Tech Corp0.00850.00810.00813,2000.00000.00 
CRLBFCresco Labs Inc5.1904.7804.820712,300-0.3206.23 
CRLFFCardinal Energy Ltd1.6071.4991.49930,500-0.0905.66 
CRLICircuit Research Labs Inc0.00400.00400.004017,000-0.004050.00 
CRLKPCentral Prkng F/T 5.25Pfd23.0023.0023.00100-1.004.17 
CRMBQCrumbs Bake Shop Inc0.00350.00350.00354000.00000.00 
CRMKCermetek Microelectronics0.00560.00510.005110,000-0.000915.00 
CRMLFClear Media Ltd0.70000.70000.7000400-0.02503.45 
CRMZCreditriskmonitor.com Inc1.4001.4001.4002,0000.0000.00 
CRNCYCairn Energy Plc4.2504.2504.250300-0.2605.76 
CRNZFCairn Energy Plc Ord2.1102.1102.1102,300-0.37014.92 
CROJFCoro Mining Corp0.05000.05000.050050,0000.006715.47 
CROLCarroll Bancorp Inc15.5015.5015.504,900-0.100.64 
CRPEColumbian Rope CO87.5087.4987.501000.000.00 
CRPJFChina Resources Power Holdings CO Ltd1.3501.3501.3501,9000.0806.30 
CRPJYChina Res Pwr ADR19.4519.4519.451,100-2.5511.59 
CRPOFCeapro Inc0.28290.27300.282910,0000.00190.68 
CRQEGreen Energy Renew0.00010.00010.00011,3000.00000.00 
CRRFYCarrefour S.A.3.4403.3903.410189,7000.0401.19 
CRRRFCrrc Corp Ltd0.66000.65000.66008,4000.01001.54 
CRRSQCorporate Resource Services Inc0.00200.00050.000511,700-0.000116.67 
CRRTCarbo Ceramics0.20000.18000.1800159,000-0.01557.93 
CRRTFCrescita Therapeutics Inc0.72000.72000.720025,0000.00090.13 
CRRVFCvr Medical0.10000.05930.100041,4000.011512.99 
CRSBCornerstone Comm Bnk20.1520.0120.011,000-0.432.10 
CRSMCarsmartt Inc0.01700.01290.016459,9000.003325.19 
CRSSCrossroads Systems Inc10.00010.00010.0002,0000.4504.71 
CRSWFCrosswinds Holdings Inc0.04990.04250.04994,000-0.00010.20 
CRSXFCorsa Capital Ltd0.21500.21500.215010,0000.00502.38 
CRTGThe Coretec Group Inc0.14900.13870.145020,800-0.00402.68 
CRTIFCartier Iron Corp0.01700.01700.0170500-0.00105.56 
CRTLCartel Blue Inc0.03290.02150.0329384,8000.004817.08 
CRTPFCardiol Therapeutics2.8002.5302.6923,900-0.1113.95 
CRTSFChr. Hansen Holding76.0576.0576.05100-2.873.64 
CRUCFColibri Resource Cor0.03140.03140.0314700-0.008821.89 
CRUUFCameo Resources0.00950.00650.00957000.001721.79 
CRVHChilco River Hld Inc0.01200.01200.012025,0000.00000.00 
CRVWCareview Comm Inc0.01200.01000.012040,2000.002020.00 
CRVYFCanadian Oil Rcvry & Rem0.01990.01990.01991,100-0.00010.50 
CRWGCrowdgather Inc0.00120.00100.001211,000-0.00017.69 
CRWOFChina Railway Group Ltd0.55000.55000.55001,0000.03005.77 
CRWOYChina Railway ADR14.1613.9113.913000.342.51 
CRWTFCrow Technologies 1977 Ltd8.5008.5008.5003002.75047.83 
CRXMCardium Therapeutics Inc Comm0.16000.09500.160021,3000.00000.00 
CRXPDCrop Infrastructure Corp0.09280.06670.085019,8000.010113.48 
CRXPFVert Infrastructure Ltd.0.10000.08640.086421,200-0.010310.65 
CRYBFCryptobloc Technologies Corp0.01490.01490.01492,000-0.002112.35 
CRYCYChina Railway Signal & Communication5.2705.2705.270100-0.0500.94 
CRYOAmerican Cryostem Corp0.27000.25200.2520600-0.088025.88 
CRYYFChina Railway Signal & Communication0.50000.50000.50009,000-0.02003.85 
CRZBFCommerzbank Ag Beare6.6506.6506.6501,400-0.4396.19 
CRZBYCommerzbank Ag Ads6.3906.1106.12089,900-0.4907.41 
CRZYCrazy Woman Creek20.2220.2220.221000.221.10 
CSBBC S B Bancorp Ohio39.5639.5639.562000.000.00 
CSBICarroll Shelby Intl0.09900.09900.0990300-0.00101.00 
CSBTFKuros Biosciences Ltd2.4202.4202.4201,000-1.68040.98 
CSCMYCosco Shipping Intl [Singapore] CO ADR1.1001.1001.1006000.0000.00 
CSDXFCosco Shipping Energy Transportation CO0.40000.40000.40001,000-0.060013.04 
CSEAFClearwater Seafoods3.9613.9463.9463,000-0.0310.77 
CSFFFCapstone Mining Corp0.47570.43150.446845,100-0.02495.28 
CSFSFCash Store Financial Services Inc0.00010.00010.00016,7000.00000.00 
CSGHChina Sun Grp Highte0.00300.00300.00301000.000836.36 
CSGKFCredit Suisse Group12.8712.3412.3420,500-0.574.38 
CSHBCommunity Shores Bank Corp5.0505.0505.0501,800-0.3005.61 
CSHEFChina Enterprises0.03500.03500.03506,000-0.005012.50 
CSHXCashmere Valley63.4063.0063.2012,900-0.200.32 
CSIOYCasio Computer Ltd A180.5178.2178.2200-9.75.17 
CSKDChina Skyrise Digital Svc0.20000.20000.20002000.072556.86 
CSKLCatskill Hudson Banc26.9526.9526.953002.9512.29 
CSLICritical Solutions Inc0.00190.00160.0019308,600-0.00015.00 
CSLLYCsl Ltd106.8104.7105.452,2000.20.21 
CSNVFCorbion NV34.0034.0034.001,0001.514.64 
CSNVYCsm NV ADR36.7236.7136.724002.427.04 
CSOCCaduceus Software Systems Corp0.00110.00090.0011285,1000.00000.00 
CSOLChina Solar & Cln En0.01900.01610.01612,2000.00117.33 
CSPCYCspc Pharmaceutical Group Ltd ADR9.6809.6809.68018,0000.0200.21 
CSPSQualibou Energy Inc0.44000.21000.400020,7000.070021.21 
CSQPFCervus Equipment Corp6.5676.5676.5676000.3675.91 
CSRFFCaisse Regionale DE Credit Agricole34.7234.7234.721002.367.29 
CSRHConsorteum Holdings0.00040.00020.000270,000-0.000250.00 
CSSICostas Inc0.05000.05000.050010,0000.00000.00 
CSSPFCircassia Pharmaceutical Plc0.41000.40500.40503,0000.01503.85 
CSSVCaspian Services Inc0.00400.00300.0040100,1000.001242.86 
CSSXFChina Singyes Solar0.07930.07930.079310,000-0.010711.89 
CSTICostar Tech Inc10.2910.2910.29100-0.716.45 
CSTNLCS ETF Ie On S&P 500323.3306.8318.314,000-6.01.84 
CSTPFArrow Exploration Corp0.12080.12070.12083,800-0.00836.43 
CSUAYChina Shenhua Energy Company Ltd6.9406.8406.882115,300-0.1381.97 
CSUICannabis Suisse Corp1.1000.9501.1009,1000.10010.00 
CSVIComputer Services IN53.0049.9051.00200,200-0.360.70 
CSXXYCarsales.com23.2322.7822.781,700-1.275.26 
CSYJFCSE Global Ltd0.41190.40500.40507000.00932.35 
CSYSClearstory Systems Inc0.00010.00010.00011000.00000.00 
CTABFCanntab Therapeutics Ltd0.38900.38660.38903,0000.00701.83 
CTAMA.M. Castle & CO1.7001.7001.7001000.0000.00 
CTARFCentaurus Energy Inc.0.10000.08860.100054,0000.00717.64 
CTBGCoil Tubing Technology Inc0.50360.00710.0071300-0.030080.86 
CTBKCity Bank0.00230.00230.00233,0000.00000.00 
CTCCCity Capital Corp0.00010.00010.00011,0000.00000.00 
CTCKCoattec Industries Inc0.00010.00010.0001185,0000.00000.00 
CTDHCtd Holdings Inc0.19500.16600.166075,200-0.00402.35 
CTDTCentaurus Diamond Technologies Inc0.08000.08000.080010,0000.010014.29 
CTEQFClean Teq Holdings Ltd0.15900.15000.158047,800-0.00100.63 
CTGOContango Ore Inc15.0013.5015.006000.000.00 
CTHZCancer Treatmnt Hlds Inc0.08000.08000.08001,0000.00000.00 
CTLENano Labs Corp0.00020.00010.00011,507,9000.00000.00 
CTMCFCanterra Minerals0.00680.00680.00684,0000.000813.33 
CTMLFCorp Travel Mgmt10.3510.3510.357,800-1.4011.91 
CTNRCentral Natural Res Inc9.7609.7609.7603000.2502.63 
CTNXFCornerstone Cap Res2.3432.3422.3421,000-0.0080.32 
CTONCalton Inc0.05000.05000.05001,0000.006214.16 
CTPCYCitic Pacific ADR6.0256.0256.0251000.4257.59 
CTPTYCompanhia DE Transmissao DE Energia6.2506.2006.2002,700-0.0500.80 
CTPZYCompanhia DE Transmissao DE Energia7.3205.2206.2001,3001.05020.39 
CTRGFCountry Garden Services Holdings CO Ltd4.0504.0504.0506000.1604.11 
CTRRFCT Real Estate Investment Trust12.8512.8512.851000.322.58 
CTRVWContravir Pharmaceuticals Inc WT Exp0.03990.01000.01001,5000.00000.00 
CTRYFCountry Garden Hlds1.3201.2701.320900-0.0604.35 
CTRYYCountry Garden Holdings CO Ltd ADR33.9333.9333.93600-1.353.83 
CTSDFConverge Technology Partners Inc0.97430.97430.9743100-0.01841.85 
CTTAFContl Ag Ord116.9116.9116.9100-4.83.92 
CTTAYContl Ag Bearer Shs11.3511.0211.03120,300-0.514.42 
CTTCCentral Trust CO0.10000.10000.10008,500-0.020016.67 
CTTHCtt Pharmaceutical Hlds Inc0.16000.12500.140032,900-0.020012.50 
CTTMFCatena Media Plc3.3103.3103.310100-0.90021.38 
CTTOFCtt Correios DE Portugal S.A. [Portugal]3.2803.2803.28010,000-0.2507.08 
CTTQFCosta Group Holdings Ltd1.9001.7501.90015,8000.1407.95 
CTUNFClean Seas Seafood Ltd0.40000.40000.4000800-0.100020.00 
CTUYCentury Next Finl CO33.6533.5033.503,200-0.080.22 
CTVEFCertive Solutions0.06000.03100.06008,2000.012225.52 
CTXDFCantex Mine Dev Corp0.59950.59950.59953,000-0.03485.49 
CTXXFCentrex Metals Ltd0.37220.36990.372230,000-0.02786.95 
CTYPCommunity Bankers PA7.5707.5707.570500-0.4305.38 
CTYXConnectyx Techs Hlds Inc0.00080.00060.0008733,3000.000114.29 
CUAEFChina Shenhua Energy1.7501.7501.750307,300-0.1005.41 
CUBGC-Cube Genetics Inc3.0003.0003.0001000.0000.00 
CUBVCuba Beverage CO0.00120.00090.001063,395,200-0.00019.09 
CUBXFCubicfarm Systems Corp0.26370.25340.26374,800-0.02829.66 
CUENCuentas Inc4.0004.0004.0001000.0000.00 
CUEYFCue Energy Resources NL0.07500.07500.07509000.00000.00 
CUIRFCurrie Rose Resources Inc.0.02300.02300.023020,000-0.007023.33 
CUKPFCarnival Plc40.0040.0040.00100-0.461.14 
CUOTFCie Automotive21.8521.8521.85500-0.231.04 
CUPUFCaribbean Utilities16.2116.2116.21100-0.794.65 
CURLFCuraleaf Holdings Inc5.8905.2605.297457,700-0.3235.75 
CURMCur Media Inc0.19970.11000.12002,000-0.080040.00 
CURNCurrency Exchange13.1313.1313.13200-0.070.53 
CURRCure Pharmaceutical Holding Corp2.2802.0202.12029,500-0.1506.61 
CUSICuisine Solutions20.0018.9618.961,8000.563.04 
CUTLFCentury Sunshn Eco Tech19.0419.0419.043000.000.02 
CUUHFChurchill Corp Cl A1.6301.6301.6301000.0301.88 
CUYTFEtablissementen Franz Colruyt NV48.8048.8048.80100-1.312.62 
CUYTYColruyt Sa ADR12.2112.2112.21100-0.241.93 
CVALFCovalon Tech Ltd1.2751.1201.2751,7000.16514.86 
CVASCreative Vistas Inc0.00150.00150.00157,700-0.006481.01 
CVATCavitation Techs Inc0.02250.01950.019513,500-0.003013.33 
CVGRFCity View Green Holdings Inc0.04070.04070.04071000.010735.67 
CVHIFVentura Cannabis and Wellness Corp0.18100.16440.16443,300-0.052624.24 
CVHLCv Holdings Inc0.01350.01350.01351000.00000.00 
CVHSYCablevision Holding Sa Gdr4.0004.0004.0003,900-0.95019.19 
CVLBConversion Labs Inc0.13500.13000.130057,500-0.01007.14 
CVPBFC.P. All Pcl Fgn Reg Shs2.3162.3162.3165,800-0.1646.60 
CVSICv Sciences Inc0.85000.72000.7699745,300-0.03023.77 
CVSTCovista Comm Inc0.00390.00390.00391000.00000.00 
CVTGFClearvest Group39.7839.7839.785002.105.57 
CVVTFCovestro Ag42.0542.0542.05100-1.393.21 
CVVUFCanalaska Uranium0.15990.14500.145048,900-0.00936.03 
CWAFFChina Water Affair0.79460.79460.7946200-0.03043.68 
CWBHFCharlotte's Web Holdings Inc5.7405.2305.310711,600-0.2805.01 
CWBKCommercewest Bk [Ca]23.3923.3023.301,500-0.100.43 
CWEGFCrew Energy Inc0.27080.25910.259120,100-0.030910.66 
CWGLCrimson Wine7.1006.9606.96034,600-0.1101.56 
CWGRPCowen Group Inc900.0900.0900.01000.00.00 
CWGYFCarnegie Wave0.00050.00050.00051000.00000.00 
CWIRCentral Wireless Inc0.00030.00020.0003232,5000.000150.00 
CWLDFCrown Resorts Ltd7.8507.8507.850300-0.6908.08 
CWLPFCaldwell Part Intl0.96490.96490.96491,100-0.00991.02 
CWMCFConsolidated Woodjam Copp0.02610.02610.0261500-0.00289.69 
CWMZFCrown Mining Corp0.02060.02060.02061,500-0.014441.14 
CWNRCrosswind Renewable0.00830.00830.00831000.002338.33 
CWPECw Petroleum Corp1.8001.6001.8009000.20012.50 
CWPSConwest Assoc Part L27.5125.9025.90300-1.515.51 
CWPWFChina Wndpwr Grp Ltd0.04500.04500.045010,000-0.00408.16 
CWRKCurrencyworks Inc0.06900.06900.06905,0000.00000.00 
CWRLCornerworld Corp0.01000.00030.00039,000-0.009797.00 
CWSFFCielo Waste Solutions Corp0.05910.02000.059152,000-0.014019.15 
CWSRFChartwell Retirement10.2910.2910.295,800-0.262.42 
CWSSCreative Waste Solutions Inc0.02050.02050.0205800-0.009531.67 
CWTCClearwave Telecommunications Inc0.00700.00700.007014,0000.000711.11 
CWVLFCrown Point Energy Inc0.31310.31310.31312,400-0.062916.73 
CWVWFConsolidated Westview Resource Corp0.03410.03410.03418,000-0.00185.01 
CWWBFCannabis Growth Opportunity Corp0.37570.34190.375711,0000.00120.32 
CWXZFCanwel Building Materials Group Ltd3.9173.8213.8211,500-0.3909.25 
CWYCFChina Railway Construction Corp Ltd1.0701.0701.0701000.0605.94 
CWYCYChina Rlway Cons ADR10.3010.3010.30200-0.474.36 
CWYUFCalloway Real Estate Investment Trust23.6123.4423.44500-0.110.47 
CXBMFCalibre Mining Corp0.76000.68000.694693,700-0.04576.17 
CXBSCorix Bioscience Inc0.00200.00200.00201000.0010100.00 
CXBTFXbt Ab Bitcoin Tracker Ctf Eur/Sek49.0549.0549.05300-0.180.36 
CXCQCardxx Inc0.00990.00420.00996,0000.0057135.71 
CXDOCrexendo Inc4.6504.6104.65030,3000.0000.00 
CXKJCx Network Group Inc0.02530.02530.0253500-0.224789.88 
CXMSFCemex Sa Cpo [2A/1B]0.39000.39000.3900100-0.060013.33 
CXOXFCore Lithium Ltd0.02900.02800.0290200,000-0.011027.50 
CXRXFConcordia International4.8944.8944.894200-0.4668.69 
CXUSCelexus Inc0.54500.54500.54501000.03506.86 
CXXIFC21 Investments Inc0.38000.28950.38007,2000.00000.00 
CYAGFCyber Agt Inc Tokyo34.6734.6734.672000.170.49 
CYAPCyber Apps World Inc0.34000.30000.30005,000-0.01003.23 
CYAPDCyber Apps World Inc0.20000.12000.200010,600-0.02009.09 
CYBBFCybg Plc Shs Chess Dep Int2.2802.2802.2801,000-0.0903.80 
CYBDCyber Digital Inc0.00130.00130.0013300-0.001145.83 
CYBFCyberfort Software Inc0.05900.05900.059010,0000.00000.00 
CYBLCyberlux Corp0.00010.00010.0001101,4000.00000.00 
CYBNYCognosec Ab ADR0.58270.58270.5827200-0.229328.24 
CYBQFCyberdyne Inc4.7904.7904.7901,0000.2705.97 
CYBQYCyberdyne Inc4.5054.3904.505300-0.0952.07 
CYBXFGallagher Security Corp0.05240.03280.05243,0000.024285.82 
CYCACytta Corp0.02400.02400.024010,0000.00156.67 
CYDICybrdi Inc0.00850.00460.0047248,300-0.001017.54 
CYDVFCypress Development0.16520.15100.153283,500-0.01076.53 
CYDYCytodyn Inc1.1601.0801.1001,953,5000.0000.00 
CYFLCentury Financial MI23.7523.4023.41700-0.351.45 
CYGIYCyberagent Inc ADR19.7419.7419.741000.251.26 
CYIGChina Yct Intl Group0.11250.11250.112510,0000.00000.00 
CYIOCyios Corp0.01980.01400.0155224,100-0.004422.11 
CYLCCounty Line Energy0.21000.18500.2099243,6000.01497.64 
CYLYFNwest Energy Corp0.11690.11690.11695,0000.00191.65 
CYMBFCymbria Corp40.7040.7040.70100-0.170.40 
CYMHFCymat Technologies Ltd0.25620.25620.25621000.01928.10 
CYNSCygnus Oil & Gas0.00110.00110.0011121,6000.00000.00 
CYPECentury Petroleum0.00080.00080.00082,5000.000233.33 
CYPJCyber Operations Inc0.00250.00250.00252000.00000.00 
CYPWCyclone Power Techno0.00010.00010.00011,200,0000.00000.00 
CYRBYCyrela Brazil Rly Ad7.5507.0107.010200-0.3905.27 
CYRDCyberecord Inc0.00100.00100.00101000.00000.00 
CYRPCybra Corp0.09000.09000.09002000.040080.00 
CYRSCheyenne Resources Corp0.00010.00010.000110,0000.00000.00 
CYRTFBenchmark Metals Inc0.25590.24900.25157,600-0.00752.90 
CYSMCommunity Bk S Maria12.4812.4812.481,000-0.010.08 
CYSNFC-Com Satellite Sys1.5921.4501.59020,4000.0000.01 
CYTRCytrx Corp0.59990.52000.5270100,200-0.072912.15 
CYVFCrystal Valley Finl55.9555.5055.50700-1.001.77 
CYWDFCountrywide Plc3.5003.5003.500100-1.77033.59 
CYYHFChina Yongda Automobiles Services1.0101.0101.0106,0000.0000.00 
CYYNFCynata Therapeutics Ltd0.75000.75000.75001,0000.03004.17 
CZBCCitizens Bancorp Cor17.9917.6217.992,500-0.160.88 
CZBSCitizens Bancshares Corp11.4511.4011.458,100-0.050.43 
CZBTCitizens Bancorp VA25.0025.0025.00200-0.250.99 
CZFSCitizens Fincl Svcs64.8564.8564.851001.602.53 
CZMWYCarl Zeiss Meditec111.0109.3109.31,300-3.22.82 
CZNBCitizens Bancorp0.02500.02500.02503000.00000.00 
CZNICruzani Inc0.00090.00070.00091,446,0000.000112.50 
CZNLCitizens National Corp [Ky]56.0056.0056.001000.000.00 
CZSVFBerkwood Resources0.02700.02500.027064,0000.00249.76 
CZXMFCanada Zinc Metals0.07500.06900.06909,000-0.00101.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83