List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As ADR	26.77	26.52	26.75	28.3K	0.16	0.60
CABJF	Carlsberg As	128.4	128.4	128.4	100	-6.1	4.57
CABPF	Cab Pmts Hldgs Ltd	0.9750	0.9051	0.9750	373.2K	0.3250	50.00
CADLF	Cadeler As	5.100	5.100	5.100	900	0.660	14.86
CADNF	Cascades Inc	9.580	9.560	9.560	44.1K	-0.250	2.55
CAFS	Cafe Serendipity Holdings Inc	0.0015	0.0015	0.0015	200	0.0004	36.36
CAFZF	Canaf Invts Inc	0.2350	0.2350	0.2350	5.0K	0.2318	7243.75
CAGPF	Samara Asset Group Plc	2.610	2.610	2.610	100	-0.020	0.97
CAHO	Caro Holdings Inc	0.5200	0.5200	0.5200	100	-0.0138	2.59
CAHPF	Evolution Mining Ltd	10.023	9.510	9.995	9.2K	0.795	8.64
CAIXY	Caixabank	4.170	4.070	4.160	1.35M	0.110	2.72
CAJFF	Canon Inc	30.10	30.00	30.10	500	0.15	0.50
CAJPY	Canon Inc ADR	29.65	28.40	29.49	79.0K	0.16	0.55
CALA	Calithera Biosci Com	0.0001	0.0001	0.0001	600	-0.0001	50.00
CALIQ	China Auto Logistics Inc	0.0002	0.0001	0.0001	500	-0.0996	99.90
CALY	Calypso Media Svcs	15.26	14.67	15.14	2.84M	1.00	20.00
CALZF	Polynovo Ltd	0.7945	0.7722	0.7722	10.9K	-0.0478	5.83
CAMLF	Central Asia Metals Ltd	2.800	2.750	2.750	25.1K	0.240	9.56
CAMNF	Cascadia Minerals Ltd	0.1875	0.1750	0.1848	32.8K	0.0065	3.65
CAMRF	Camurus Ab	71.00	71.00	71.00	100	3.90	5.81
CAMZF	Camino Minerals Corp	0.6570	0.6256	0.6256	8.4K	-0.0564	8.27
CANN	Trees Corp	0.0368	0.0321	0.0353	234.1K	-0.0001	0.28
CANOF	California Nanotechnologies Corp	0.3163	0.2642	0.3128	30.3K	0.0425	15.72
CANQF	Canaquest Medical Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CANSF	Atlas Energy Corp	0.1265	0.1229	0.1229	3.5K	-0.0047	3.68
CANVF	Cavendish Hydrogen ASA	0.7000	0.7000	0.7000	100	0.0000	0.00
CAOVF	China Overseas Land & Investment Ltd	1.853	1.853	1.853	800	0.383	26.02
CAOVY	China Overseas Land & Investment Ltd	8.630	8.552	8.610	3.0K	-0.130	1.49
CAPC	Capstone Companies Inc	0.0622	0.0622	0.0622	900	0.0190	43.98
CAPFF	Capital Limited	1.850	1.620	1.620	2.5K	0.070	4.52
CAPMF	Capgemini Se	162.6	152.8	154.0	800	-7.8	4.80
CAPTF	Capitan Silver Corp	1.620	1.533	1.540	85.2K	-0.060	3.75
CASBF	Cansino Biologics Inc	4.745	4.745	4.745	100	0.465	10.86
CASXF	Casa Minerals Inc	0.1287	0.1287	0.1287	500	0.0387	43.00
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	600	0.0000	0.00
CATPF	Giyani Metals Corp	0.0620	0.0610	0.0610	16.4K	0.0040	7.02
CATTF	Cat Strategic Metals Corp	0.0119	0.0119	0.0119	60.0K	0.0000	0.00
CATV	4Cable TV International Inc	0.0002	0.0002	0.0002	2.13M	0.0000	0.00
CAUD	Collective Audience Inc	0.0110	0.0085	0.0110	51.4K	0.0010	10.00
CAULF	Cauldron Energy Ltd	0.0300	0.0223	0.0223	3.1K	0.0023	11.50
CAUUF	Centaur Media Plc	0.5747	0.5747	0.5747	76.8K	-0.0100	2.26
CAVG	Acc Aviation Holdings Ltd	0.1000	0.1000	0.1000	500	-0.0688	40.76
CAVR	Cavu Resources Inc	0.0006	0.0003	0.0003	88.37M	-0.0003	50.00
CAWW	CCA Industries Inc	0.5000	0.5000	0.5000	27.9K	0.0000	0.00
CAXPF	District Copper Corp	0.0420	0.0357	0.0357	70.0K	-0.0086	19.41
CBAF	Citba Financial Corp	37.21	37.21	37.21	100	-0.10	0.28
CBAUF	Commonwealth Bk of A	108.7	108.7	108.7	100	8.9	8.91
CBBHF	Cobalt Blue Hldgs.	0.0615	0.0550	0.0580	181.4K	-0.0003	0.51
CBBI	Cbb Bancorp Inc	11.99	11.59	11.73	4.3K	0.00	0.02
CBDD	Cbd of Denver Inc	0.0001	0.0001	0.0001	5.73M	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0171	0.0171	0.0171	100	0.0000	0.00
CBDL	Cbd Life Sciences Inc	0.0003	0.0001	0.0003	37.94M	0.0001	50.00
CBDW	1606 Corp	0.0008	0.0005	0.0006	12.02M	0.0000	0.00
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	56.6K	0.0000	0.00
CBDY	Target Group Inc	0.0016	0.0016	0.0016	10.0K	0.0000	0.00
CBEX	Cambex Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	622.0K	0.0000	0.00
CBGPY	Close Brothers Group Plc	13.98	13.94	13.98	200	-0.16	1.13
CBGZF	Cabral Gold Inc	0.5561	0.5300	0.5399	158.1K	-0.0098	1.78
CBIA	Canopus Biopharma Inc	0.0001	0.0001	0.0001	800.0K	0.0000	0.00
CBIH	Cannabis Bioscience International	0.0007	0.0006	0.0007	1.15M	0.0001	16.67
CBIPF	Crypto Blockchain Industries Sa	0.1578	0.1578	0.1578	100	-0.0112	6.63
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	14.5K	0.0000	0.00
CBKM	Consumers Bancorp Inc	27.15	26.50	26.88	3.5K	0.24	0.90
CBLNY	Mersen	5.530	5.530	5.530	2.0K	-0.750	12.30
CBLO	C2 Blockchain Inc	0.1869	0.1203	0.1780	312.7K	0.0566	46.62
CBMJ	Conservative Broadcast Media &	0.0340	0.0321	0.0340	1.0K	0.0002	0.59
CBNT	C-Bond Systems Inc	0.0001	0.0001	0.0001	1.25M	-0.0002	66.67
CBOAF	Cobram Estate Olives Ltd	2.600	2.600	2.600	100	0.236	9.98
CBRF	Cyberfuels Holding Company Inc	0.5399	0.5000	0.5200	7.9K	-0.0199	3.69
CBRGF	Chain Bridge I	0.0263	0.0263	0.0263	25.0K	0.0003	1.15
CBRI	Cmtsu Liquidation Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CBRJ	Carbon Race Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
CBRSF	Champion Bear Resources Ltd	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
CBSC	Cardiac Biotech Solutions Inc	0.0305	0.0305	0.0305	10.0K	-0.0035	10.29
CBSTF	The Cannabist Company Holdings Inc	0.0507	0.0438	0.0465	689.4K	-0.0041	8.10
CBTC	Xtra Bitcoin Inc	0.0008	0.0007	0.0007	584.5K	0.0001	16.67
CBTN	Citizens Bancorp Investment Inc	31.50	31.50	31.50	600	1.19	3.93
CBTTF	Cathedra Bitcoin Inc	0.6398	0.6289	0.6398	1.4K	-0.0493	7.15
CBULF	Gratomic Inc	0.0300	0.0200	0.0200	12.9K	-0.0094	31.97
CBUMF	China National Buildings Material	0.6608	0.6025	0.6425	7.3K	-0.0030	0.46
CBUTF	Clear Blue Technologies Intl Inc	0.0380	0.0380	0.0380	100	-0.0130	25.49
CBWA	Commencement Bancorp Inc	16.73	16.50	16.73	700	0.14	0.84
CBWTF	Cannabis Wheaton Income Corp	0.1045	0.1000	0.1030	1.09M	0.0005	0.49
CBYDF	Corby Spirit and Wine Ltd	10.40	10.40	10.40	1.0K	-0.09	0.90
CBYI	Cal-Bay International Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
CCAJ	Coastal Capital Acquisition Corp	0.0046	0.0016	0.0040	99.55M	0.0024	150.00
CCARF	Colonial Coal International Corp	1.934	1.880	1.880	19.5K	-0.079	4.02
CCBC	Chino Commercial Bancorp	17.25	17.00	17.25	400	0.45	2.68
CCCFF	Carlyle Commodities Corp	0.0123	0.0090	0.0106	130.8K	0.0037	53.62
CCDBF	Ccl Industries Inc	62.77	62.41	62.69	100	1.15	1.87
CCDSF	Carrier Connect Data Solutions Inc	1.320	1.320	1.320	400	0.102	8.37
CCEDF	Cascadero Copper Corp	0.0200	0.0195	0.0195	27.7K	0.0045	30.00
CCEYF	Cancambria Energy Corp	0.3210	0.3210	0.3210	300	0.0062	1.97
CCFLU	Ccf Hldgs Llc.	0.0010	0.0010	0.0010	2.2K	0.0000	0.00
CCFN	Muncy Columbia Financial Corp	59.00	56.17	59.00	1.6K	3.47	6.25
CCGPY	C&C Group Plc	5.280	5.110	5.110	400	-0.350	6.41
CCHGY	Coca-Cola Hbc Ag ADR	52.83	52.02	52.21	8.1K	-0.43	0.82
CCKRF	Clicks Group Ltd	20.21	20.21	20.21	200	-1.34	6.22
CCMCF	Core Critical Metals Corp	1.300	1.300	1.300	100	0.300	30.00
CCNB	Coastal Carolina Bancshares Inc	13.65	13.30	13.65	2.2K	0.35	2.63
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
CCOEF	Capcom Ltd	22.00	22.00	22.00	100	-2.23	9.18
CCOEY	Capcom Ltd	11.28	11.16	11.27	137.1K	-0.02	0.18
CCOJY	Coca Cola West Ltd	10.34	10.34	10.34	2.5K	-0.36	3.39
CCOOF	Core Silver Corp	0.6400	0.5815	0.5815	34.5K	-0.0145	2.43
CCORF	Canaccord Genuity Group Inc	8.700	8.560	8.610	2.1K	-0.250	2.82
CCOZF	China Coal Energy Co. Ltd	1.340	1.300	1.300	5.2K	0.000	0.00
CCPUF	Sato Technologies Corp	0.0950	0.0950	0.0950	1.5K	0.0019	2.04
CCWF	Church & Crawford Inc	0.0018	0.0016	0.0016	20.0K	-0.0009	36.00
CCWOF	Nord Precious Metals Mining Inc	0.2100	0.1969	0.2040	304.4K	-0.0015	0.73
CCYY	Clarion County Comm	8.890	8.400	8.890	500	-0.010	0.11
CDAWF	Compass Digital Acquisition Corp WT	0.2500	0.2400	0.2500	10.0K	0.0100	4.17
CDBMF	Cordoba Minerals	0.5500	0.5500	0.5500	2.3K	0.0540	10.89
CDDRF	Headwater Expl Inc	7.850	7.710	7.800	83.5K	0.257	3.40
CDEVF	City Developments Ltd	7.100	7.100	7.100	1.4K	-0.425	10.75
CDEVY	City Developments Ltd	7.330	7.020	7.020	2.1K	-0.030	0.43
CDGLY	Comfortdelgro Corp. Ltd	22.78	22.78	22.78	100	-2.40	9.52
CDHSF	Cdl Hospitality Trust	0.6739	0.6739	0.6739	1.2K	-0.0373	5.97
CDIV	Cascadia Investments Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
CDIX	Cardiff Lexington Corp	1.360	1.300	1.300	2.8K	0.050	4.00
CDIXD	Cardiff Lexington Corp	4.285	3.500	4.285	6.5K	0.285	7.13
CDMGF	Icade Sa	25.00	25.00	25.00	200	1.20	5.04
CDNAF	Canadian Tire Corp Ltd	125.5	123.9	124.3	26.7K	-1.7	1.34
CDNGF	Canadian Gold Resources Ltd	0.1250	0.1250	0.1250	5.0K	0.0250	25.00
CDNL	Cardinal Infrastructure Group Inc	27.15	25.51	26.74	145.6K	0.00	50.00
CDNMF	Egr Expl Ltd	0.0500	0.0500	0.0500	5.0K	0.0100	25.00
CDNO	Consolidated Capital of North America	0.0033	0.0015	0.0015	25.0K	0.0001	7.14
CDOAF	Cdon Ab	7.010	7.010	7.010	1.9K	-0.650	10.57
CDPYF	Canadian Apartment Properties REIT	28.10	28.03	28.03	4.8K	-0.06	0.21
CDRBQ	Code Rebel Corp	0.0001	0.0001	0.0001	1.2K	0.0054	5400.00
CDSG	China Dongsheng International Inc	0.0026	0.0022	0.0023	2.96M	0.0003	15.00
CDTAF	Infinitii AI Inc	0.0268	0.0255	0.0268	9.2K	-0.0009	3.25
CDTI	Cdti Advanced Materials Inc	1.0000	0.9628	1.0000	5.4K	0.1187	13.47
CDUAF	Canadian Utilities Ltd	31.89	31.68	31.68	143.2K	-0.21	0.65
CDXI	Cardax Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0900	0.0900	0.0900	200	0.0899	89900.00
CEBCF	China Everbright Bank CO Ltd	0.5001	0.5001	0.5001	7.1K	0.0201	4.19
CECAF	Canasia Energy Corp	0.0400	0.0400	0.0400	3.0K	-0.0054	11.89
CECBW	Cec Brands Llc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
CEFC	Commercial National Financial Corp [Mi]	13.67	13.67	13.67	200	-0.13	0.94
CEIEF	Coelacanth Energy Inc	0.6168	0.5943	0.6168	199.0K	0.0168	2.80
CEIN	Camber Energy Inc	0.0387	0.0331	0.0366	449.4K	-0.0021	5.43
CELJF	Cellcom Israel	11.50	11.50	11.50	1.9K	-0.54	4.45
CELV	Preferred Commerce Inc	0.0771	0.0690	0.0771	164.0K	-0.0029	3.63
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
CEOS	Cecors Inc	0.0031	0.0031	0.0031	2.0K	0.0001	3.33
CERX	Colombia Energy Resources Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
CESDF	Ces Energy Solutions Corp	10.53	10.25	10.52	6.0K	0.44	4.38
CETFF	Ishares Vii Plc	250.4	250.4	250.4	100	0.0	0.00
CETI	Cyber Enviro-Tech Inc	0.0250	0.0112	0.0193	1.73M	-0.0060	23.72
CETXP	Cemtrex Inc	0.3286	0.2390	0.2390	1.1K	-0.0688	22.35
CEVE	Ceres Ventures Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CEVMY	Cts Eventim Ag & Co. Kgaa	22.10	21.85	21.85	300	-1.04	4.54
CFCI	Cipher-Core Inc	0.1100	0.1100	0.1100	1.4K	0.0000	0.00
CFEIY	China Feihe Limited	4.663	4.663	4.663	1.0K	-0.507	9.81
CFMOF	Cofinimmo S.A.	93.83	93.83	93.83	100	-0.25	0.40
CFNB	California First Leasing Corp	28.00	27.65	28.00	1.8K	0.35	1.27
CFPUF	Canfor Pulp Products Inc	0.4100	0.4100	0.4100	20.5K	-0.0032	0.77
CFPZF	Canfor Corp	10.21	9.93	10.09	32.9K	-0.10	0.98
CFRHF	Cie Financiere Rich	203.4	193.5	195.4	1.0K	-1.1	0.57
CFRLF	China Aircraft Leasing Group Holdings	0.6443	0.5645	0.6443	2.1K	0.0110	1.74
CFRUY	Pagnie Financiere RI ADR	19.98	19.63	19.91	1.02M	0.32	1.63
CFSU	Complete Financial Solutions Inc	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
CFTN	Clifton Mining Co.	0.1875	0.1800	0.1875	3.3K	0.0089	4.98
CFWFF	Calfrac Well Services Ltd	3.630	3.630	3.630	300	0.030	0.83
CFXTF	Conifex Timber Inc	0.1081	0.1081	0.1081	500	0.0563	108.69
CGAC	Code Green Apparel Corp	0.0002	0.0001	0.0001	31.25M	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	17.14	17.14	17.14	100	0.26	1.54
CGBLF	Ishares Gold Bullion ETF Hedged	25.65	25.65	25.65	300	0.00	0.00
CGBSF	Crown Lng Holdings Limited	0.0001	0.0001	0.0001	61.0K	0.0000	0.00
CGDCF	Carlin Gold Corp	0.3900	0.3800	0.3800	4.4K	-0.0100	2.56
CGDXF	Xali Gold Corp	0.0500	0.0500	0.0500	70.0K	0.0150	42.86
CGEAF	Cogeco Cable Inc [F]	51.86	51.47	51.49	2.8K	-1.50	2.84
CGECF	Cogeco Inc	51.15	50.58	51.03	900	0.35	0.69
CGEH	Capstone Green Energy Corp	6.470	6.250	6.440	164.5K	0.340	5.57
CGEI	Cge Energy Inc	0.0402	0.0002	0.0002	3.3K	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	31.75	31.03	31.52	221.4K	0.51	1.64
CGGGF	Coats Group Plc	1.160	1.110	1.130	131.4K	0.000	0.00
CGHC	Capital Group Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CGHLY	China Gas Holdings	21.86	21.86	21.86	300	-5.56	20.28
CGHOF	China Gas Holdings Ltd	0.9582	0.9582	0.9582	2.0K	-0.0418	4.18
CGIFF	Chemtrade Logistics Income Fund	10.98	10.98	10.98	8.0K	0.09	0.83
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	11.8K	0.0000	0.00
CGIUF	Esr Logos REIT	1.660	1.660	1.660	100	-0.830	33.33
CGJTF	Cargojet Inc	67.58	65.49	67.58	121.7K	1.94	2.96
CGLCF	Cassiar Gold Corp	0.3750	0.3323	0.3335	190.8K	-0.0098	2.85
CGLD	Buscar Company	0.0484	0.0484	0.0484	1.0K	-0.0016	3.20
CGLO	Coro Global Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
CGMLF	Chalice Mining Ltd	1.600	1.490	1.600	3.4K	0.100	6.67
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CGNMF	Cgn Mining Company Ltd	0.5176	0.5000	0.5176	112.0K	0.0476	10.13
CGNO	Cognogroup Inc	0.0230	0.0197	0.0198	327.6K	0.0008	4.21
CGPVF	Viridien	135.0	135.0	135.0	100	-2.5	1.82
CGPZF	C&C Group Plc	1.825	1.810	1.820	24.6K	0.030	1.68
CGRA	Cgrowth Capital Inc	0.0020	0.0016	0.0017	561.2K	0.0000	0.00
CGRIF	Canadian General Investments Limited	35.97	35.97	35.97	400	0.52	1.47
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	17.6K	0.0000	0.00
CGTRF	GT Resources Inc	0.0350	0.0291	0.0291	187.3K	-0.0009	3.00
CGUD	Com-Guard.com Inc	0.0015	0.0014	0.0014	1.0M	0.0000	0.00
CGUIF	Casino Guichard Perrachon Sa	0.2750	0.2750	0.2750	6.7K	0.0500	10.00
CGXEF	Cgx Energy Inc	0.1100	0.1039	0.1066	91.8K	-0.0034	3.09
CHAEF	China Aerospace International Holdings	0.1101	0.0916	0.0916	2.8K	-0.0332	26.60
CHBH	Croghan Bancshares Inc	54.93	54.93	54.93	100	0.93	1.72
CHBJF	China Citic Bank Corp. Ltd	0.8822	0.8822	0.8822	8.0K	-0.0148	1.65
CHBOF	China Health Technology Group Holding	0.0460	0.0460	0.0460	19.2K	0.0110	31.43
CHCJY	China Citic Bank Corp. Ltd	19.49	18.31	18.31	700	0.50	2.81
CHDRF	Christian Dior S.E.	654.3	654.3	654.3	100	14.5	2.26
CHDRY	Christian Dior S.E.	159.9	159.9	159.9	100	7.9	5.17
CHELF	Champion Elec Metals Inc	0.0046	0.0042	0.0046	37.6K	-0.0006	11.54
CHEOF	Cochlear Ltd	184.9	184.9	184.9	100	-2.6	1.40
CHEOY	Cochlear Ltd	91.79	91.15	91.76	11.7K	1.44	1.59
CHEV	Charging Robotics Inc	5.450	5.450	5.450	1.7K	-0.050	0.91
CHFFF	China Everbright Environment Group Ltd	0.6350	0.6350	0.6350	2.0K	0.0050	0.79
CHGCF	Chugai Pharmaceutical Co. Ltd	54.99	50.36	50.36	2.3K	-3.69	6.83
CHGCY	Chugai Pharmaceutica ADR	27.33	25.27	26.37	115.8K	0.57	2.21
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
CHHHF	Carerx Corp	2.815	2.800	2.806	1.0K	0.058	2.11
CHHQF	China Hongqiao Group Limited	4.800	4.800	4.800	1.0K	0.530	12.41
CHHYF	Charbone Hydrogen Corp	0.1110	0.0962	0.0980	201.8K	-0.0040	3.92
CHIF	China Food & Beverage Co.	0.0005	0.0001	0.0001	94.9K	-0.0004	80.00
CHJTF	Cspc Pharmaceuticals Group Ltd	1.200	1.200	1.200	6.8K	0.249	26.13
CHKGF	Ck Asset Hldgs Ltd	5.550	5.550	5.550	300	0.550	11.00
CHKIF	China Southern Airlines Co. Ltd	0.7600	0.7600	0.7600	37.5K	0.0100	1.33
CHKKF	Chakana Copper Corp	0.1000	0.0900	0.0974	26.6K	0.0004	0.41
CHKR	Chesapeake Granite Wash Trust	0.4400	0.4122	0.4251	13.3K	0.0071	1.70
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	13.95	13.74	13.80	2.5K	-0.47	3.29
CHME	China Medicine Corp	0.0350	0.0350	0.0350	17.5K	0.0025	7.69
CHMJF	Waverunner Capital Inc	0.1069	0.0990	0.1069	10.1K	0.0199	22.87
CHMP	Champion Industries Inc	0.0200	0.0200	0.0200	300	0.0000	0.00
CHNO	Classworx Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
CHPGF	Chesapeake Gold Corp	3.400	2.940	2.990	72.5K	-0.137	4.37
CHPXF	China Pacific Insurance Group CO Ltd	4.940	4.940	4.940	1.0K	-0.160	3.14
CHRB	Charah Solutions Inc	22.25	22.00	22.10	1.4K	0.10	0.45
CHRCF	Chrysos Corp Ltd	4.500	4.500	4.500	1.0K	-0.360	7.41
CHRHF	Chervon Hldgs Ltd	3.250	3.208	3.208	1.6K	0.023	0.73
CHRRF	Chorus Aviation Inc	15.77	15.77	15.77	1.0K	0.28	1.81
CHRYY	Chorus Limited	27.16	27.16	27.16	300	-0.17	0.63
CHSTF	China High Speed Transmission Equipment	0.2063	0.2063	0.2063	1.0K	0.0000	0.00
CHTH	Cnl Healthcare Pptys Inc	5.310	5.310	5.310	7.0K	1.560	41.60
CHUC	Charlie's Holdings Inc	0.3450	0.2959	0.2999	77.3K	-0.0051	1.67
CHUEF	Chubu Electric Power	14.05	14.05	14.05	400	0.04	0.29
CHVKY	China Vanke Co. Ltd	0.1445	0.1445	0.1445	1.5K	-0.0155	9.69
CHWRF	China Tower Corporation Limited	1.359	1.359	1.359	200	0.048	3.62
CHWTF	Coolpad Group Ltd	0.1184	0.1184	0.1184	2.3K	-0.0416	26.00
CHXMF	Troilus Gold Corp	1.330	1.260	1.300	156.5K	0.015	1.13
CHYCY	Chiyoda Corp	6.480	6.480	6.480	1.9K	1.300	25.10
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.6199	0.0251	0.0251	200	0.0200	392.16
CHYL	China Senior Living Industry	0.1775	0.1775	0.1775	500	0.0575	47.92
CHYPF	Health Logic Interactive Inc	0.0005	0.0005	0.0005	300	0.0129	52.23
CIADF	China Mengniu Dairy Co. Ltd	1.875	1.875	1.875	1.0K	-0.025	1.32
CIADY	China Mengniu Dairy Ltd ADR	20.47	20.30	20.46	8.0K	0.32	1.60
CIAFF	Champion Iron Limited	4.510	4.290	4.390	28.1K	0.150	3.54
CIBEY	Commercial Intl Bk A ADR	2.620	2.570	2.570	5.5K	-0.005	0.19
CIBH	Cib Marine Bancshares Inc	37.06	37.06	37.06	100	-0.18	0.48
CIBN	Community Investors Bancorp Inc	21.55	21.25	21.25	500	-0.75	3.41
CIBY	Cibl Inc	1,700	1,700	1,700	100	0	0.00
CICHF	China Construction Bank Corp	0.9973	0.9600	0.9600	9.3K	-0.0071	0.73
CICHY	China Construction B ADR	19.86	19.63	19.66	106.7K	-0.14	0.71
CICOF	Cosco Shipping Holdings CO Ltd	1.720	1.720	1.720	1.0K	-0.040	2.27
CICOY	China Cosco Holdings	8.575	8.540	8.575	300	0.035	0.41
CIGBF	CI Invt Grade Bd ETF	9.480	9.480	9.480	1.0K	0.030	0.32
CIHKY	China Merchants Bank	30.20	29.92	30.16	35.6K	0.24	0.80
CIIHY	Citic Securities Co. Ltd	35.80	35.80	35.80	400	-1.65	4.41
CILJF	China Life Insurance Company Limited	4.400	4.250	4.400	9.8K	0.180	4.27
CIMDF	Cimb Group Holdings Bhd	2.250	2.250	2.250	185.4K	0.375	20.00
CINGF	Coinsilium Group Ltd	0.0404	0.0381	0.0400	261.8K	0.0025	6.67
CIPI	Correlate Energy Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
CIRX	Cirtran Corp	0.0430	0.0210	0.0226	7.0K	-0.0094	29.38
CISCF	Ciscom Corp	0.0300	0.0300	0.0300	10.0K	0.0026	9.49
CITAF	Cosco Shipping Development Co. Ltd	0.1354	0.1354	0.1354	600	-0.0096	6.62
CITLF	Critical Infrastructure Technologies Ltd	0.4500	0.4500	0.4500	3.7K	0.0000	0.00
CIVII	Civitas Resources Inc	0.0116	0.0044	0.0044	88.1K	-0.0070	61.40
CIVX	Ctr Investments & Consulting Inc	0.0002	0.0002	0.0002	250.0K	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	33.05	33.05	33.05	200	-0.23	0.69
CIXPF	Caixabank Sa	12.38	12.38	12.38	400	0.01	0.08
CIZN	Citizens Holding Co.	8.010	8.010	8.010	100	0.000	0.00
CJEWF	Chow Tai Fook Jewellery Group Limited	1.900	1.850	1.900	300	0.120	6.74
CJEWY	Chow Tai Fook Jewellery Group Limited	17.00	17.00	17.00	100	-1.00	5.56
CJIMF	Gunpoint Exploration Ltd	0.7700	0.6819	0.6819	20.0K	-0.0067	0.97
CJPRY	Central Japan Railwa ADR	13.41	13.27	13.40	98.7K	-0.02	0.13
CJRCF	China Resources Building Materials	0.1865	0.1865	0.1865	5.0K	-0.0202	9.77
CJREF	Corus Entertainment Inc	0.0275	0.0268	0.0275	1.5K	0.0024	9.56
CKHGY	Capitec Bank Holdings Ltd	132.2	131.0	131.0	1.6K	-0.2	0.15
CKHUF	Ck Hutchison Holdings Ltd	7.885	7.370	7.885	1.0K	0.351	4.66
CKHUY	Ck Hutchison Hlds ADR	7.900	7.790	7.850	243.9K	0.120	1.55
CKISF	Ck Infrastructure Holdings Ltd	7.585	7.585	7.585	1.3K	-0.050	0.65
CKNHF	Clarkson Horace Plc	56.20	56.20	56.20	100	0.10	0.17
CKSNY	Vesuvius Plc	5.890	5.890	5.890	100	0.274	4.88
CLBEY	Calbee Inc	4.840	4.840	4.840	1.4K	0.140	2.98
CLCFF	Christina Lake Cannabis Corp	0.0295	0.0290	0.0293	26.2K	-0.0023	7.28
CLCGY	Clicks Group Ltd ADR	44.26	43.49	43.49	2.5K	0.64	1.49
CLCMF	Sinch Ab	3.000	3.000	3.000	400	-0.100	3.23
CLCS	Cell Source Inc	0.8571	0.5700	0.8571	3.2K	-0.0329	3.70
CLDHF	Retail China Tr.	0.6025	0.6025	0.6025	800	0.0105	1.77
CLDWW	Calidi Biotherapeutics Inc WT	0.0086	0.0086	0.0086	200	0.0026	43.33
CLEGF	Coles Group Ltd	16.37	16.37	16.37	700	3.37	25.92
CLEUF	China Liberal Education Holdings Ltd	0.0187	0.0187	0.0187	600	0.0045	31.69
CLEV	Concrete Leveling Systems Inc	0.4018	0.4018	0.4018	800	-0.0002	0.05
CLGCF	Clarity Metals Corp	0.0360	0.0310	0.0354	70.6K	0.0003	0.85
CLGOF	Cleango Innovations	0.2929	0.2929	0.2929	500	-0.0119	3.90
CLHI	Clst Holdings Inc	0.0041	0.0023	0.0041	25.2K	0.0001	2.50
CLIFF	Cordlife Group Ltd	0.0689	0.0689	0.0689	1.0K	-0.0330	32.38
CLILF	Capitaland Investment Ltd	1.933	1.933	1.933	100	-0.252	11.53
CLKXF	Twc Enterprises Ltd	16.83	16.83	16.83	100	-0.52	2.97
CLLEF	Challenger Gold Limited	0.1290	0.1200	0.1250	1.64M	0.0130	11.61
CLLKF	Bico Group Ab	2.000	2.000	2.000	200	-0.260	11.50
CLLNY	Cellnex Telecom Sa ADR	14.80	14.64	14.75	144.3K	0.04	0.27
CLNFF	Calian Group Ltd	44.40	44.40	44.40	4.3K	1.82	4.27
CLNV	Clean Vision Corp	0.0077	0.0059	0.0072	11.81M	0.0005	7.46
CLNXF	Cellnex Telecom Sa	29.34	29.34	29.34	200	-0.97	3.18
CLOEF	Cloetta Ab	4.450	4.450	4.450	400	0.910	25.71
CLOQ	Cyberloq Technologies Inc	0.1825	0.1825	0.1825	1.0K	0.0000	0.00
CLOW	Cloudweb Inc	0.0222	0.0222	0.0222	1.5K	0.0012	5.71
CLPBF	Coloplast As	88.19	86.12	87.26	1.2K	5.21	6.35
CLPBY	Coloplast As ADR	8.620	8.490	8.549	310.0K	0.119	1.41
CLPHF	Clp Holdings Ltd	9.170	9.170	9.170	100	0.330	3.73
CLPHY	Clp Holdings Ltd Spo ADR	9.450	9.370	9.410	38.7K	0.140	1.51
CLPMF	Clip Money Inc	0.1800	0.1800	0.1800	10.0K	-0.0041	2.23
CLPXF	China Longyuan Power Group	0.8600	0.8600	0.8600	600	-0.0299	3.36
CLPXY	China Longyuan Power Group	8.910	8.810	8.810	400	0.150	1.73
CLRD	Clearday Inc	0.0050	0.0050	0.0050	500	0.0039	354.55
CLRI	Cleartronic Inc	0.0136	0.0136	0.0136	3.7K	-0.0014	9.33
CLRMF	Clean Air Metals Inc	0.0799	0.0700	0.0700	256.3K	-0.0099	12.39
CLRPF	Clarity Pharmaceuticals Ltd	2.190	2.125	2.125	5.5K	-0.175	7.61
CLRRF	Climaterock Right	0.1601	0.1601	0.1601	1.6K	0.0000	0.00
CLRSF	Castile Res Ltd	0.1000	0.1000	0.1000	5.0K	-0.0118	10.55
CLRWF	Climaterock WT	0.0261	0.0261	0.0261	800	0.0008	3.16
CLSDQ	Clearside Biomedical Inc	1.0100	0.7004	0.9100	91.9K	-0.1000	9.90
CLSPF	Canadian Life Cos Split Corp	5.470	5.470	5.470	1.2K	0.035	0.64
CLTEF	Clara Technologies Corp	0.5858	0.5858	0.5858	500	0.0381	6.96
CLTFF	Celtic Plc.	2.750	2.410	2.410	1.0K	-0.090	3.60
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	21.5K	0.0000	0.00
CLTY	Celerity Solutions Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
CLVLY	Clinuvel Pharmaceuticals Ltd	8.210	8.155	8.155	1.6K	-0.065	0.79
CLVR	Clever Leaves Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CLVSF	Cellavision Ab	17.30	17.30	17.30	400	0.30	1.76
CLYAF	Ishares Global Agriculture ETF	46.21	46.21	46.21	400	0.00	0.00
CLYYF	Celyad Oncology Sa	0.1500	0.1500	0.1500	1.0K	-0.0300	16.67
CLZNF	Clariant Ag	9.050	9.050	9.050	1.4K	-0.430	4.54
CLZNY	Clariant Ag	9.160	9.050	9.160	1.7K	-0.040	0.43
CMAKY	China Minsheng Banking Corp. Ltd	4.685	4.685	4.685	300	0.115	2.52
CMAUF	Chibougamau Independant Mines Inc	0.1930	0.1930	0.1930	1.0K	0.0120	6.63
CMCLF	Cmoc Group Ltd	2.880	2.650	2.770	5.6K	-0.025	0.89
CMCLY	Cmoc Group Ltd	135.7	135.7	135.7	100	9.0	7.07
CMCXF	Walker Lane Res Ltd	0.1242	0.1195	0.1242	7.5K	0.0172	16.07
CMDXF	Computer Modelling Group Ltd	3.640	3.535	3.550	58.1K	-0.025	0.70
CMFO	China Marine Food Group	0.0058	0.0058	0.0058	300	0.0000	0.00
CMFV	Comf5 International Inc	0.0001	0.0001	0.0001	100	-0.0003	75.00
CMGHF	Chaoda Modern Agriculture Holdings Ltd	0.0116	0.0116	0.0116	200	-0.0012	9.38
CMGMF	Chemring Group Plc.	7.650	7.350	7.350	200	0.090	1.24
CMGMY	Chemring Group Plc.	7.500	6.620	6.620	26.7K	-0.780	10.54
CMGR	Clubhouse Media Group Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CMHF	Community Heritage Financial Inc	27.45	27.35	27.45	600	0.10	0.37
CMHHY	China Merchants Port Holdings	17.65	17.65	17.65	200	-3.10	14.94
CMHZ	Banny Cosmic International Holdings Inc	0.0012	0.0012	0.0012	700	0.0000	0.00
CMILF	Capella Minerals Ltd	0.0977	0.0900	0.0900	20.9K	-0.0170	15.89
CMLS	Cumulus Media Inc Cl A	0.1041	0.0775	0.0964	17.8K	-0.0059	5.77
CMMCF	Oxe Marine Ab	0.0200	0.0200	0.0200	500	-0.0050	20.00
CMMMF	Comstock Metals Ltd	0.0300	0.0300	0.0300	23.4K	0.0131	77.51
CMNR	Commerce Energy Group Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
CMNT	China Mulans Nano Technology Corp. Ltd	0.0001	0.0001	0.0001	20.3K	0.0000	0.00
CMOPF	Cosmo Pharmaceuticals NV	144.3	140.0	140.0	1.2K	-3.3	2.30
CMOT	Curtiss Motorcycles Company Inc	0.0004	0.0004	0.0004	5.0K	-0.0075	94.94
CMPD	Compumed Inc	4.270	3.760	4.260	1.1K	-0.130	2.96
CMPGF	Compass Group Plc	31.04	30.24	30.24	6.8K	-0.11	0.38
CMPGY	Compass Group ADR	30.16	29.73	29.89	1.23M	-0.31	1.03
CMPVF	Compugoup Med Se	33.66	30.15	33.66	200	0.10	0.44
CMRA	Comera Life Sciences Holdings Inc	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
CMRB	First Commerce Bancorp Inc	6.250	6.200	6.250	16.3K	0.030	0.48
CMRCF	Ishares Prem Money Mkt Fd.	36.20	36.20	36.20	500	0.39	1.08
CMRF	Cim Real Estate Fin TR	3.334	1.786	2.060	5.1K	-0.190	8.44
CMSG	Consensus Mining & Seigniorage Corp	34.00	33.69	34.00	400	-0.90	2.58
CMSQF	Computershare Ltd	23.89	22.21	23.21	3.3K	-0.37	1.55
CMSQY	Computershare Ltd SP ADR	23.23	23.08	23.20	53.6K	-0.17	0.71
CMTDF	Chuo Mitsui Trust Ho	29.90	29.90	29.90	1.0K	-2.35	7.29
CMTNF	Cullinan Metals Corp	0.0231	0.0185	0.0231	2.0K	0.0032	16.08
CMTOY	Cementos Argos S.A.	16.00	16.00	16.00	5.7K	0.00	0.00
CMTV	Community Bancorp Inc VT	28.20	28.00	28.00	1.3K	-0.16	0.57
CMVLF	Cellectis Romainville	4.400	4.400	4.400	200	-0.100	2.22
CMWAY	Commonwealth Bank of ADR	100.6	99.5	100.6	64.0K	-0.2	0.22
CMXHF	Csl Ltd	124.9	123.9	124.9	100	4.8	4.03
CNAF	Commercial National Financial Corp	7.800	7.797	7.800	400	0.090	1.17
CNALF	Canal+Sa	3.380	3.380	3.380	100	-0.323	8.72
CNBB	Cnb Community Bancorp Inc	44.50	44.49	44.50	200	0.00	0.00
CNBN	Cnb Bank Shares Inc	28.00	28.00	28.00	2.6K	0.96	3.55
CNBP	Cornerstone Bancorp Inc ]	150.0	150.0	150.0	600	0.0	0.02
CNBW	Cnb Corp [Sc]	75.00	75.00	75.00	1.0K	-1.00	1.32
CNBX	Cnbx Pharmaceuticals Inc	0.0003	0.0002	0.0003	143.4M	0.0000	0.00
CNBZ	Cnb Corp [Mi]	25.90	25.90	25.90	100	4.24	19.57
CNCG	Concierge Tech Inc	20.14	18.65	19.90	14.9K	-0.25	8.33
CNDAW	Concord Acquisition Corp II WT	0.0407	0.0407	0.0407	10.0K	-0.0193	32.17
CNDCF	Canadian Banc Corp	11.00	11.00	11.00	300	0.33	3.09
CNDIF	Canadian Imperial Bank of Commerce	0.4560	0.4560	0.4560	10.0K	0.0000	0.00
CNER	China New Energy Group Co.	0.0110	0.0102	0.0102	900	-0.0008	7.27
CNFN	Cfn Enterprises Inc	1.600	1.100	1.100	2.7K	-0.470	29.94
CNGA	Conair Corp	0.2900	0.2900	0.2900	5.5K	0.0000	0.00
CNGGF	Cann Group Ltd	0.0064	0.0064	0.0064	400	0.0003	4.92
CNGI	Concordis Group Inc	0.0707	0.0707	0.0707	5.0K	0.0191	37.02
CNGKY	Ck Asset Hldgs Ltd	11.31	11.03	11.31	4.8K	0.31	2.82
CNGL	Canna-Global Acquisition Corp Cl A	9.000	9.000	9.000	700	0.000	0.00
CNGLW	Canna-Global Acquisition Corp	0.0050	0.0050	0.0050	4.3K	0.0049	4900.00
CNHC	China Health MGT	0.0030	0.0030	0.0030	29.0K	0.0025	500.00
CNIKF	Canada Nickel Company Inc	1.790	1.640	1.674	137.5K	0.014	0.84
CNLHN	Connecticut Light & Power Co.	32.99	32.99	32.99	100	0.39	1.20
CNLHO	Connecticut Light & Power 4.50% Pfd 56	36.88	36.88	36.88	200	-1.63	4.23
CNLHP	Connecticut Light & Power Co.	39.04	39.00	39.00	1.7K	1.50	4.00
CNLPL	Connecticut Light & Power Co.	53.00	52.53	52.53	200	-0.45	0.85
CNLPM	Connecticut Light & Power Co.	34.00	34.00	34.00	100	0.00	0.00
CNLTL	Connecticut Light & Power Co.	31.90	31.75	31.90	300	0.30	0.95
CNLTN	Connecticut Light & Power Co.	33.92	33.75	33.92	700	0.05	0.13
CNLTP	Connecticut Light & Power Co.	36.60	36.16	36.60	400	-0.15	0.41
CNNA	Cann American Corp	0.0020	0.0002	0.0020	2.5K	0.0000	0.00
CNNC	Cannonau Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
CNND	Canandaigua Natl Cor	207.0	207.0	207.0	600	-1.0	0.48
CNNEQ	Canacol Energy Ltd	0.0230	0.0230	0.0230	5.2K	0.0005	2.22
CNNN	Connexionone Corp	0.0025	0.0025	0.0025	100	0.0000	0.00
CNNRF	Canadian Net Real Estate Invt TR	4.385	4.385	4.385	200	-0.085	1.90
CNOBF	Rocky Shore Gold Ltd	0.1541	0.1541	0.1541	13.0K	-0.0108	6.55
CNPPF	China Overseas Ppty Hldgs Ltd	0.5900	0.5900	0.5900	200	-0.0200	3.28
CNPRF	Condor Energies Inc	1.420	1.384	1.384	30.0K	-0.006	0.42
CNPTF	Central Petroleum Ltd	0.0400	0.0400	0.0400	400	0.0000	0.00
CNPWM	Conn Lt & Pwr $2.09	34.27	34.27	34.27	400	-5.57	13.98
CNPWP	Connecticut Light & Power Co.	34.17	34.00	34.00	1.7K	0.00	0.00
CNQQF	Clean Teq Water Ltd	0.2100	0.2100	0.2100	100	0.0000	0.00
CNRAF	Vicinity Centres	1.260	1.260	1.260	3.1K	-0.270	17.65
CNRCF	Canter Resources Corp	0.4450	0.4370	0.4370	11.5K	0.0370	9.25
CNRD	Conrad Industries Inc	26.25	26.25	26.25	1.1K	0.15	0.58
CNRFF	Consorcio Ara S.A. DE C.V.	0.1700	0.1700	0.1700	12.5K	-0.0047	2.69
CNRIF	Condor Resources Inc	0.1573	0.1400	0.1570	45.0K	-0.0230	12.78
CNRSF	Canadian North Resources Inc	0.3700	0.3700	0.3700	22.5K	0.0061	1.68
CNSRF	Coinshares International Limited	13.01	13.01	13.01	500	-0.48	3.56
CNSUF	Canasil Resources Inc	0.0250	0.0250	0.0250	1.3K	0.0000	0.00
CNSWF	Constellation Software Inc	1,993	1,900	1,953	20.8K	21	1.09
CNSWY	Constellation Software Inc	10.000	9.750	9.750	1.2K	-0.600	5.80
CNTGF	Centogene N.V.	0.1127	0.1127	0.1127	200	0.0000	0.00
CNTHN	Connecticut Light & Power Co.	40.31	40.31	40.31	200	0.01	0.02
CNTHO	Conn Lt & Pwr 5.28%	45.01	45.00	45.00	500	-0.26	0.57
CNTHP	Connecticut Light & Power Co.	53.26	52.16	52.16	200	-1.84	3.41
CNTM	Connectm Technology Solutions Inc	0.3290	0.2900	0.2900	163.7K	0.0010	0.35
CNTMF	Fluent Corp	0.0504	0.0460	0.0495	262.4K	0.0012	2.48
CNTRF	Centr Brands Corp	0.0159	0.0159	0.0159	100	-0.0100	38.61
CNUCF	Canuc Resources Corp	0.0828	0.0825	0.0828	20.0K	0.0028	3.50
CNUTF	Canadian Utilities Limited	15.30	15.30	15.30	100	-0.20	1.55
CNVEF	Cenovus Energy Inc	17.56	17.56	17.56	300	3.88	30.58
CNVIF	Conavi Med Corp	0.3455	0.3211	0.3455	14.9K	0.0205	6.31
CNVVF	Convatec Group Plc	2.925	2.925	2.925	100	-0.135	4.41
CNVVY	Convatec Group Plc	12.62	12.42	12.59	29.3K	0.10	0.80
CNWHF	China Networks International Holdings	0.0001	0.0001	0.0001	900	0.0000	0.00
CNWT	Cistera Networks Inc	0.0006	0.0006	0.0006	11.3K	0.0000	0.00
CNXX	Conx Corp	3.870	3.870	3.870	500	0.210	5.74
CNXXW	Conx Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
COBA	Chilean Cobalt Corp	2.360	2.121	2.121	100.6K	-0.127	5.64
COCCF	Coast Copper Corp	0.2000	0.1500	0.2000	65.0K	0.0550	37.93
COCSF	Coca-Cola Femsa S.A.B DE Cv	10.300	9.050	9.795	3.0K	-0.363	3.57
COCXF	Lindt & Spruengli Re	142,303	142,303	142,303	100	1,684	1.20
CODAF	Codan Ltd	22.34	22.34	22.34	200	2.34	11.70
CODGF	Compagnie DE ST Goba	97.95	97.95	97.95	23.3K	2.30	2.40
CODQL	Coronado Global Res Inc	0.2710	0.2710	0.2710	300	-0.0774	22.22
CODYY	Compagnie DE Saint G ADR	19.53	18.93	19.37	295.5K	0.46	2.43
COENF	Contact Energy Ltd	5.610	5.610	5.610	500	0.020	0.36
COFE	Coffee Inc	0.0001	0.0001	0.0001	34.8K	0.0000	0.00
COGDF	Compass Gold Corp	0.1512	0.1476	0.1512	25.0K	0.0002	0.13
COGNY	Cogna Educacao S A	0.7500	0.6463	0.7500	13.6K	0.0936	14.26
COGZF	Cogstate Ltd	1.700	1.575	1.700	900	0.100	6.25
COHG	Cheetah Oil & Gas Ltd	0.0004	0.0004	0.0004	100	0.0003	300.00
COHTF	Cohort Plc	12.96	12.96	12.96	800	0.65	5.28
COIHF	Croda International Plc	35.76	35.76	35.76	400	0.76	2.17
COIHY	Croda International Plc	18.85	18.50	18.85	5.5K	0.77	4.23
COLFF	Colabor Group Inc	0.0275	0.0275	0.0275	1.01M	-0.0015	5.17
COLZF	Coca Cola Icecek Sanayi As	1.600	1.600	1.600	19.0K	0.020	1.27
COMCF	Canada One Mng Corp	0.0500	0.0500	0.0500	9.5K	0.0049	10.86
COMS	Comsovereign Holding Corp	0.0016	0.0016	0.0016	100	0.0000	0.00
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	900	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.7588	0.7530	0.7530	3.7K	0.0069	0.92
COOSF	Carbios Sa	12.66	12.66	12.66	400	-0.69	5.17
COPAF	Copaur Minerals Inc	0.1400	0.1294	0.1307	49.8K	0.0057	4.56
COPJF	Amplitude Energy Ltd	1.460	1.460	1.460	200	1.459	162122.22
COPR	Idaho Copper Corp	5.500	5.500	5.500	100	4.700	587.50
COPRD	Idaho Copper Corp	5.250	5.250	5.250	100	0.550	11.70
CORB	Ab Core Bond ETF	29.83	29.81	29.83	129.9K	-0.01	0.06
CORBF	Global Cord Blood Corp	0.9500	0.9500	0.9500	200	0.0000	0.00
CORZR	Core Scientific Inc	0.0450	0.0450	0.0450	1.0K	-0.0050	10.00
COSAF	Cosa Res Corp	0.3590	0.3321	0.3523	167.4K	0.0006	0.17
COSG	Cosmos Group Holdings Inc	0.0100	0.0100	0.0100	600	0.0000	0.00
COSRF	Cosigo Resources Ltd	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
COVCF	Cover Corp	10.79	10.79	10.79	100	0.28	2.66
COVTY	Covestro Ag ADR	35.35	34.92	34.92	6.2K	0.03	0.09
CPAMF	Capitaland Integrated Comm Tr.	1.890	1.890	1.890	700	0.015	0.80
CPBLF	Als Ltd	16.65	16.65	16.65	100	1.66	11.07
CPCAY	Cathay Pacific Airways Ltd	7.870	7.700	7.700	500	-0.210	2.65
CPCPF	Coppercorp Resources Inc	0.0711	0.0600	0.0600	223.3K	-0.0093	13.42
CPEFD	Copper Reef Mining Corp	2.800	2.800	2.800	2.0K	0.001	0.22
CPEFF	Voyageur Mineral Explorers Corp	2.590	2.590	2.590	1.4K	-0.112	35.88
CPFXF	Copper Fox Metals Inc	0.5950	0.5658	0.5658	31.8K	-0.0003	0.05
CPHGF	Consun Pharmaceutical Group Ltd	1.650	1.650	1.650	500	0.000	0.00
CPHRF	Cipher Pharmaceuticals Inc	10.80	10.77	10.80	1.0K	-0.08	0.73
CPIFF	Carlton Precious Inc	0.1404	0.1377	0.1404	11.5K	-0.0021	1.47
CPIVF	Captiva Verde Wellness Corp	0.0276	0.0250	0.0250	2.8K	0.0000	0.00
CPKF	Chesapeake Financial Shares Inc	28.25	28.25	28.25	200	0.15	0.53
CPKOF	Akwaaba Mng Ltd	0.0239	0.0239	0.0239	3.7K	-0.0461	65.86
CPKRF	Canada Packers Inc	12.60	12.60	12.60	700	0.25	2.02
CPLCF	Ishares Vii Plc	629.3	629.3	629.3	100	7.6	1.22
CPMD	Cannapharmarx Inc	0.0048	0.0032	0.0040	170.0K	-0.0002	4.76
CPMV	Mosaic Immunoengineering Inc	0.6480	0.6480	0.6480	500	0.1500	30.12
CPNFF	Euro Sun Mining Inc	0.2797	0.2669	0.2669	69.1K	-0.0068	2.48
CPPCY	Cp All Public CO Ltd	13.38	13.38	13.38	300	-0.81	5.68
CPPKF	Faraday Copper Corp	2.218	2.140	2.195	60.5K	0.055	2.57
CPPMF	Coppernico Metals Inc	0.2898	0.2678	0.2699	205.5K	-0.0010	0.37
CPPTL	Copper Property Ctl Pass Through Trust	11.07	11.05	11.05	600	0.14	1.29
CPTFF	Xtrackers Ie Plc	110.7	109.4	110.4	4.6K	1.2	1.13
CPTKW	Crown Proptech Acquisitions	0.0500	0.0500	0.0500	10.5K	0.0400	400.00
CPTLF	Capital B	0.8818	0.8818	0.8818	300	-0.1682	16.02
CPTP	Capital Properties Inc	13.50	13.39	13.50	9.5K	0.00	0.00
CPWHF	Ceres Power Holdings Plc	4.500	4.200	4.460	33.4K	0.360	8.78
CPWR	Ocean Thermal Energy Corp	0.0138	0.0071	0.0071	248.5K	-0.0009	11.25
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	11.9K	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	7.420	7.385	7.420	41.2K	0.065	0.88
CPXLF		0.0107	0.0107	0.0107	5.4K	0.0000	NaN
CPXWF	Capital Power Corp	42.43	41.90	42.16	88.5K	0.51	1.22
CPYYF	Centrica Plc	2.420	2.420	2.420	7.0K	-0.005	0.21
CPYYY	Centrica Plc ADR	10.08	9.98	10.07	3.7K	0.14	1.41
CQRLF	Conquest Resources Ltd	0.0439	0.0439	0.0439	3.0K	0.0150	51.90
CRAN	Crown Andersen Inc	9.940	9.930	9.940	65.9K	0.000	0.00
CRARF	Credit Agricole Sa	20.48	20.48	20.48	100	0.08	0.39
CRARY	Credit Agricole S.A.	10.25	10.03	10.15	127.7K	0.10	0.95
CRAWA	Crawford United Corporatoin	82.00	81.60	81.60	2.5K	-0.01	0.01
CRBAF	Agereh Technologies Inc	0.0743	0.0500	0.0500	11.6K	-0.0300	37.50
CRBBF	Corby Spirit and Wine Ltd	10.38	10.38	10.38	100	0.11	1.07
CRBO	Carbon Energy Corp	0.0006	0.0006	0.0006	13.6K	0.0001	20.00
CRCE	Circle Energy Inc	1.550	1.550	1.550	100	0.140	9.93
CRCUF	Canagold Res Ltd	0.5102	0.4876	0.4989	18.1K	-0.0076	1.50
CRCW	The Crypto Company	0.0019	0.0017	0.0019	18.83M	0.0000	0.00
CRDE	Cardinal Ethanol Llc	16,500	15,500	16,500	100	500	3.13
CRDIY	Yokohama Financial Group Inc	26.29	25.77	26.29	300	-1.21	4.40
CRDOF	Cerrado Gold Inc	1.730	1.490	1.526	522.3K	-0.123	7.46
CRDV	Community Redevelopment Inc	0.0015	0.0012	0.0014	3.49M	-0.0001	6.67
CREAF	Creative Technology Ltd	0.4700	0.4700	0.4700	2.7K	0.0033	0.71
CRECF	Critical Elements Lithium Corp	0.3744	0.3536	0.3575	27.1K	0.0030	0.85
CREQF	China Rare Earth Holdings Ltd	0.1400	0.1400	0.1400	13.4K	0.0050	3.70
CRERF	Carrefour S.A.	16.46	16.46	16.46	1.0K	0.42	2.60
CRGGF	China Resources Gas Group Ltd	2.830	2.830	2.830	2.0K	-0.070	2.41
CRGP	Calissio Resources Group Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
CRHHF	Cross-Harbour Holdings Ltd	1.0000	1.0000	1.0000	700	0.0000	0.00
CRHKY	China Resources Beer Holdings	6.870	6.560	6.670	93.8K	0.020	0.30
CRICF	Churchill Res Inc	0.1325	0.1325	0.1325	7.5K	-0.0025	1.85
CRKN	Crown Electrokinetics Corp	0.2050	0.1100	0.2050	1.0K	-0.0950	31.67
CRKT	Cirmaker Technology Corp	0.0360	0.0254	0.0254	37.0K	-0.0419	62.26
CRLBF	Cresco Labs Inc	1.240	1.150	1.180	636.8K	-0.020	1.67
CRLEF	Corcel Expl Inc	0.2314	0.2314	0.2314	200	0.0739	46.92
CRLFF	Cardinal Energy Ltd	6.557	6.450	6.555	60.7K	0.205	3.23
CRMBQ	Crumbs Bake Shop Inc	0.0003	0.0002	0.0002	3.9K	-0.0002	50.00
CRMIF	Carmila Sas	18.43	18.43	18.43	1.7K	1.23	7.15
CRMK	Cermetek Microelectronics Inc	0.0083	0.0083	0.0083	78.6K	0.0002	2.47
CRMLY	China Res Mixc Lifestyle Svcs Ltd	10.52	10.52	10.52	700	-1.22	10.40
CRMNF	Harena Rare Earths Plc	0.0005	0.0005	0.0005	1.4K	-0.0203	97.60
CRMZ	Creditriskmonitor.com Inc	2.650	2.550	2.550	5.5K	0.000	0.00
CRNCY	Capricorn Energy Plc ADR	6.100	6.000	6.000	1.8K	0.000	0.00
CRNG	Corenergy Infrastructure Trust Inc	2.260	2.260	2.260	100	0.000	0.00
CRNLF	Capricorn Metals Ltd	9.855	9.855	9.855	400	0.000	0.00
CROMF	Crombie Real Estate Investment Trust	11.45	11.45	11.45	41.4K	0.08	0.74
CROOF	Cariboo Rose Resources Ltd	0.0400	0.0400	0.0400	15.0K	-0.0091	18.53
CROTF	Spenda Ltd	0.0017	0.0017	0.0017	52.4K	0.0000	0.00
CRPAY	Corporacion Acciona Energias Renovables	12.34	12.34	12.34	100	-1.81	12.87
CRPHY	Ceres Power Holdings Plc	2.150	2.125	2.125	4.1K	0.015	0.71
CRPJY	China Resources Power Holdings Co. Ltd	35.45	35.45	35.45	100	-0.70	1.94
CRRFY	Carrefour S.A. ADR	3.280	3.250	3.260	142.2K	0.000	0.00
CRRSF	Cirrus Aircraft Ltd	7.705	7.705	7.705	100	-0.295	3.69
CRRTF	Crescita Therapeutics Inc	0.3312	0.3311	0.3311	10.0K	-0.0311	8.59
CRSF	Crisp Momentum Inc	0.1400	0.1400	0.1400	12.0K	0.0163	13.18
CRSLF	Car Group Ltd	20.58	20.58	20.58	500	-0.34	1.60
CRTAF	Cartica Acquisition Corp Cl A	12.90	12.90	12.90	1.2K	0.04	0.31
CRTD	Creatd Inc	0.7200	0.6300	0.6700	4.2K	0.0701	11.69
CRTG	The Coretec Group Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
CRTHF	Carsgen Therapeutics Hldgs Ltd	1.720	1.720	1.720	200	0.014	1.81
CRTIF	Cartier Silver Corp	0.2340	0.2200	0.2340	3.5K	0.0140	6.36
CRTL	Cartel Blue Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CRTMF	Critical Metals Plc	0.2000	0.2000	0.2000	10.0K	0.0600	42.86
CRTTF	Metalero Mng Corp	0.1000	0.1000	0.1000	10.0K	0.0049	5.15
CRTWF	Cartica Acquisition Corp WT	0.0045	0.0036	0.0045	41.1K	0.0009	25.00
CRUCF	Colibri Resource Corp	0.2400	0.2400	0.2400	300	-0.0100	4.00
CRVH	Chilco River Holdings Inc	0.0229	0.0229	0.0229	4.4K	0.0031	15.66
CRVW	Careview Communications Inc	0.0261	0.0211	0.0261	14.0K	0.0041	18.64
CRWE	Crown Equity Holdings Inc	1.040	1.020	1.040	1.4K	0.040	4.00
CRWOF	China Railway Group Ltd	0.5218	0.5218	0.5218	2.0K	0.0218	4.36
CRYBF	Dynamite Blockchain Corp	0.0410	0.0359	0.0367	152.5K	-0.0050	11.99
CRYCY	China Railway Signal & Communication	4.395	4.330	4.395	600	-0.018	0.40
CRZBF	Commerzbank Ag	42.42	42.42	42.42	200	-1.43	3.26
CRZBY	Commerzbank Ag ADR	41.66	39.86	40.53	34.6K	0.46	1.15
CRZY	Crazy Woman Creek Bancorp Inc	29.95	28.68	28.68	3.0K	-1.27	4.24
CSBB	Csb Bancorp Inc	56.00	53.62	56.00	1.1K	2.38	4.44
CSBTF	Kuros Bioscience Ltd	34.65	34.65	34.65	600	-3.69	9.62
CSCCF	Capstone Copper Corp	10.76	10.40	10.73	1.01M	0.46	4.48
CSCHF	China Renaissance Hldgs Ltd	0.5982	0.5982	0.5982	500	-0.0030	0.50
CSCIF	Cosciens Biopharma Inc	2.150	2.050	2.050	600	-0.100	4.65
CSCMY	Cosco Shipping International [Singapore]	0.5000	0.4286	0.4286	2.3K	0.0084	2.00
CSDX	CS Diagnostics Corp	0.2400	0.2276	0.2350	21.8K	0.0100	4.44
CSHX	Cashmere Valley Bank	74.60	73.79	74.02	2.2K	0.23	0.31
CSIOF	Casio Computer Co. Ltd	8.260	8.260	8.260	100	0.425	5.42
CSIOY	Casio Computer Co. Ltd	82.20	80.88	81.12	100	-1.79	2.16
CSKRF	CS ETF Ie On MSCI Korea	311.1	311.1	311.1	300	0.0	0.00
CSLI	Critical Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CSLLY	Csl Ltd ADR	60.26	59.03	60.21	117.0K	0.90	1.52
CSNRF	Chesnara Plc.	4.570	4.570	4.570	100	0.310	7.28
CSOC	Caduceus Software Systems Corp	0.0075	0.0074	0.0075	16.6K	-0.0034	31.19
CSOL	China Solar & Clean Energy Solutions Inc	0.0450	0.0222	0.0222	8.1K	0.0002	0.91
CSPCY	Cspc Pharmaceutical Group Ltd ADR	4.940	4.940	4.940	100	0.140	2.92
CSPHF	Cstone Pharmaceuticals	0.8584	0.8168	0.8584	600	0.0926	12.09
CSPUF	Canadian Spirit Resources Inc	0.0015	0.0015	0.0015	3.2K	-0.0042	73.68
CSRNF	Canstar Resources Inc	0.0697	0.0617	0.0672	41.6K	-0.0020	2.89
CSRVF	Cross River Ventures Corp	0.0095	0.0095	0.0095	2.2K	-0.0003	3.06
CSSCF	Cascada Silver Corp	0.0292	0.0292	0.0292	49.0K	0.0182	165.45
CSSNQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
CSSV	Caspian Services Inc	0.0006	0.0006	0.0006	768.3K	0.0001	20.00
CSTAF	Constellation Acquisition Corp I	12.99	12.99	12.99	600	0.00	0.00
CSTF	Curascientific Corp	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
CSTNL	CS ETF Ie On S&P 500	743.3	728.3	739.0	24.9K	10.0	1.37
CSTPF	Arrow Exploration Corp	0.2500	0.1800	0.2500	107.1K	0.0534	27.16
CSTUF	Constellation Acquisition Corp I UT	12.49	12.49	12.49	300	1.00	8.70
CSTWF	Constellation Acquisition Corp I	0.1500	0.1500	0.1500	200	0.0000	0.00
CSTXF	Cryptostar Corp	0.0041	0.0041	0.0041	1.0K	-0.0029	41.43
CSUAY	China Shenhua Energy Company Ltd	20.90	20.05	20.90	4.6K	0.07	0.32
CSUI	Cannabis Suisse Corp	0.0127	0.0120	0.0127	14.0K	0.0037	41.11
CSXXY	Car Group Ltd	40.35	40.35	40.35	200	-0.92	2.23
CSYJF	CSE Global Ltd	0.7870	0.7870	0.7870	500	-0.0422	5.09
CTARF	Centaurus Energy Inc	1.350	1.260	1.350	400	-0.650	32.50
CTATF	Contemporary Amperex Technology CO Ltd	62.28	62.28	62.28	100	-0.09	0.14
CTBG	Coil Tubing Technology Inc	0.0002	0.0002	0.0002	10.0K	-0.0398	99.50
CTGL	Citrine Global Corp	0.1758	0.1240	0.1501	189.5K	0.0305	25.50
CTHCF	Cotec Holdings Corp	1.580	1.340	1.340	9.3K	0.006	0.45
CTHR	Charles & Colvard	0.1400	0.1400	0.1400	2.0K	0.0623	80.18
CTJHY	Citic Resources Holdings Ltd	8.780	8.780	8.780	200	-1.380	13.58
CTKYY	Cootek Inc	0.0271	0.0271	0.0271	800	-0.0009	3.21
CTLPP	Cantaloupe Inc	56.00	56.00	56.00	100	0.50	0.90
CTMCF	Canterra Minerals Corp	0.1586	0.1475	0.1488	360.7K	-0.0072	4.62
CTMLF	Corporate Travel Management Ltd	10.75	10.75	10.75	100	10.74	107400.00
CTNI	Citron Inc	0.0003	0.0003	0.0003	800	0.0000	0.00
CTNR	Central Natural Resources Inc	3.010	3.010	3.010	5.0K	-0.140	4.44
CTOHF	Citigold Corporation Ltd	0.0100	0.0100	0.0100	102.6K	-0.0075	75.00
CTOUF	Charter Hall Group	15.82	15.82	15.82	1.1K	-0.39	2.41
CTPCF	Citic Ltd	1.740	1.740	1.740	200	-0.030	1.69
CTPCY	Citic Pacific ADR	7.580	7.580	7.580	100	-0.005	0.07
CTPR	Ctpartners Executive Search Inc	0.0001	0.0001	0.0001	1.2K	-0.0001	50.00
CTPVF	Ctp N V	22.71	22.71	22.71	800	0.25	1.11
CTRNF	Char Technologies Ltd	0.2037	0.2037	0.2037	4.2K	-0.1013	33.21
CTRRF	CT Real Estate Investment Trust	11.92	11.92	11.92	12.0K	-0.25	2.05
CTRYQ	Country Garden Holdings Co. Ltd	0.0100	0.0100	0.0100	3.0K	-0.0700	87.50
CTTAF	Continental Ag	77.98	74.00	77.98	400	0.91	1.18
CTTAY	Contl Ag Bearer Shs ADR	7.780	7.540	7.780	12.7K	0.170	2.23
CTTH	Ctt Pharmaceutical Holdings Inc	0.0730	0.0686	0.0700	136.1K	-0.0021	2.91
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	8.550	8.550	8.550	2.3K	0.150	1.79
CTTTF	Catena Ab	53.42	53.42	53.42	100	4.73	9.72
CTTZF	Centaurus Metals Ltd	0.4600	0.4217	0.4534	515.2K	0.0094	2.12
CTUY	Century Next Finl Co.	60.00	59.75	60.00	600	0.84	1.42
CTVFF	Cleantech Vanadium Mining Corp	0.2435	0.1838	0.2250	1.24M	0.0418	22.82
CTXAY	Ampol Ltd	40.61	40.46	40.61	700	0.53	1.32
CTXDF	Cantex Mine Development Corp	0.1253	0.1160	0.1253	1.1K	0.0093	8.02
CTXXF	Cematrix Corp	0.2667	0.2555	0.2667	7.6K	0.0039	1.48
CTYLF	City Lodge Hotels Ltd	0.3278	0.3278	0.3278	1.5K	0.0176	7.07
CTYMF	Catalyst Metals Ltd	6.200	5.900	5.900	1.0K	-0.450	7.09
CTYP	Community Bankers PA	7.250	7.200	7.250	300	0.100	1.40
CUAUF	C3 Metals Inc	0.9650	0.8787	0.8787	5.2K	-0.0310	3.41
CUBT	Curative Biotechnology Inc	0.0071	0.0058	0.0071	12.0K	0.0010	16.39
CUBXF	Cubicfarm Systems Corp	0.0361	0.0361	0.0361	300	-0.0039	9.75
CUCSF	China Communications Services Corp. Ltd	0.6266	0.6266	0.6266	100	0.0575	10.10
CUEN	Cuentas	0.2500	0.0012	0.2500	4.3K	0.0100	4.17
CUENW	Cuentas Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
CULL	Cullman Bancorp Inc	13.10	12.85	12.95	1.3K	-0.04	0.31
CULMF	Culico Metals Inc	0.2335	0.2335	0.2335	7.2K	0.0735	45.94
CULTD	Cult Food Science Corp	0.1897	0.1693	0.1897	3.7K	0.0230	29.87
CULTF	Cult Food Science Corp	0.0040	0.0031	0.0039	35.6K	0.0002	5.41
CUPIF	Cupani Metals Corp	0.0702	0.0702	0.0702	200	-0.0348	33.14
CUPPF	Super Copper Corp	0.6427	0.6000	0.6000	83.6K	0.0200	3.45
CUPUF	Caribbean Utilities	13.66	13.66	13.66	200	0.14	1.02
CURLF	Curaleaf Holdings Inc	2.550	2.410	2.430	559.3K	-0.050	2.02
CURN	Currency Exchange International Corp	16.60	16.43	16.43	300	0.18	1.11
CURZ	Curzio Resh Inc	0.9000	0.9000	0.9000	1.2K	-0.1000	10.00
CUSI	Cuisine Solutions	18.51	18.51	18.51	1.1K	0.00	0.00
CVALF	Covalon Technologies Ltd	1.200	1.180	1.180	1.7K	-0.050	4.07
CVAT	Cavitation Technologies Inc	0.0470	0.0370	0.0420	1.86M	-0.0049	10.45
CVCCF	Cvc Capital Partners Plc	16.32	16.32	16.32	1.7K	-0.68	4.00
CVGRF	City View Green Hldgs Inc	0.0514	0.0451	0.0451	35.0K	-0.0059	11.57
CVHL	Cv Holdings Inc	0.0101	0.0099	0.0101	5.7K	-0.0049	32.67
CVHSY	Cablevision Hldgs Sa	4.850	4.010	4.500	8.7K	-0.550	10.89
CVNZF	Comvita New Zealand Ltd	0.3447	0.3163	0.3447	1.5K	0.0000	0.00
CVONF	Carnarvon Energy Limited	0.0600	0.0600	0.0600	104.3K	0.0000	0.00
CVOSF	Coveo Solutions Inc	5.010	5.010	5.010	13.6K	-0.130	2.53
CVPBF	C.P. All Public Co. Ltd	1.380	1.380	1.380	106.2K	0.058	4.35
CVSI	Cv Sciences Inc	0.0483	0.0440	0.0440	373.3K	-0.0020	4.35
CVUEF	Clearvue Technologies Ltd	0.0960	0.0960	0.0960	1.0K	-0.0180	15.79
CVVRF	Vertical Exploration Inc	0.0380	0.0380	0.0380	90.0K	0.0020	5.56
CVVUF	Canalaska Uranium Ltd	0.6330	0.6100	0.6107	153.7K	0.0107	1.78
CVWFF	Cvw Sustainable Royalties Inc	0.5905	0.5905	0.5905	100	0.0183	3.20
CWAFF	China Water Affairs Group Ltd	0.6800	0.6800	0.6800	900.0K	-0.0431	5.96
CWBHF	Charlotte's Web Holdings Inc	0.3800	0.3110	0.3460	607.9K	-0.0105	2.95
CWBK	Cw Bancorp	35.89	35.89	35.89	200	-0.11	0.32
CWGL	Crimson Wine Group Ltd	5.110	5.070	5.100	4.5K	0.040	0.79
CWGYF	Carnegie Clean Energy Ltd	0.0500	0.0476	0.0476	45.8K	0.0000	0.00
CWID	Country-Wide Insurance Co.	2.150	2.150	2.150	100	0.000	0.00
CWII	Rex Crwv Growth & Income ETF	15.46	14.19	15.41	8.6K	0.00	0.00
CWLPF	Caldwell Partners International Inc	0.7100	0.7100	0.7100	1.5K	-0.0533	6.98
CWPE	Cw Petroleum Corp	0.0211	0.0170	0.0211	86.1K	0.0051	31.88
CWPS	Conwest Assoc Part L	25.10	25.10	25.10	800	0.00	0.00
CWPWF	Concord New Energy Group Ltd	0.0400	0.0400	0.0400	49.7K	-0.0020	4.76
CWQXF	Castellum Ab	11.99	11.99	11.99	900	0.85	7.59
CWSFF	Cielo Waste Solutions Corp	0.0545	0.0509	0.0509	15.1K	-0.0036	6.61
CWSRF	Chartwell Retirement	15.34	15.28	15.28	200	-0.15	0.97
CWTC	Clearwave Telecommunications Inc	0.0001	0.0001	0.0001	1.2K	-0.0002	66.67
CWVLF	Crown Point Energy Inc	0.1550	0.1550	0.1550	7.6K	-0.0050	3.13
CWVWF	Storm Expl Inc	0.2150	0.2150	0.2150	300	0.0019	0.89
CWXZF	Doman Building Materials Group Ltd	7.300	7.227	7.227	10.1K	-0.063	0.86
CWYUF	Smartcentres Real Estate Investment	19.49	19.49	19.49	30.6K	-0.21	1.06
CXCQ	Cardxx Inc	0.0032	0.0032	0.0032	8.3K	0.0000	0.00
CXMSF	Cemex S.A.B DE C.V.	1.250	1.250	1.250	300	0.000	0.00
CXOXF	Core Lithium Ltd	0.1800	0.1800	0.1800	68.0K	-0.0100	5.26
CXXIF	C21 Investments Inc	0.3300	0.3192	0.3200	13.0K	0.0171	5.65
CXXMF	Cmx Gold & Silver Corp	0.4000	0.2042	0.2042	15.5K	0.0115	5.97
CYAGF	Cyber Agent Inc	9.520	9.520	9.520	100	0.520	5.78
CYAN	Cyanotech Corp	0.4000	0.3600	0.4000	7.8K	0.0003	0.08
CYATY	Contemporary Amperex Technology CO Ltd	15.68	15.46	15.54	79.1K	0.21	1.37
CYBCF	Cybeats Technologies Corp	0.1050	0.1050	0.1050	5.0K	-0.0024	2.23
CYBF	Cyberfort Software Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
CYBHF	Cybercatch Hldgs Inc	0.8710	0.8710	0.8710	1.1K	-0.0133	1.50
CYBL	Cyberlux Corp	0.0021	0.0018	0.0019	27.87M	-0.0002	9.52
CYBQF	Cyberdyne Inc	1.400	1.400	1.400	300	0.320	29.63
CYBQY	Cyberdyne Inc	1.770	1.630	1.630	700	0.060	3.82
CYBXF	Gallagher Security Corp	13.21	13.21	13.21	3.0K	-0.07	30.60
CYCA	Cytta Corp	0.0182	0.0180	0.0180	680.1K	-0.0005	2.70
CYCL	Cycclone Inc	0.0384	0.0066	0.0384	1.1K	-0.0001	0.26
CYDVF	Century Lithium Corp	0.4204	0.3700	0.3976	117.8K	0.0129	3.35
CYDX	Cyduct Diagnostics Inc	2.700	2.700	2.700	1.5K	0.000	0.00
CYDY	Cytodyn Inc	0.2669	0.2532	0.2555	1.53M	-0.0033	1.28
CYFL	Century Financial Corp	47.00	47.00	47.00	100	0.40	0.86
CYGGF	Cygnus Metals Ltd	0.1656	0.1648	0.1656	5.4K	0.0252	17.95
CYGIY	Cyber Agent Inc	4.320	4.320	4.320	200	-0.430	9.05
CYIO	Cyios Corp	0.0026	0.0025	0.0025	100.3K	-0.0001	3.85
CYJBY	Hiab Oyj	27.07	27.07	27.07	200	1.57	6.16
CYLTF	City of London Investment Trust Plc	7.560	7.560	7.560	3.8K	0.770	11.34
CYLYF	Ceylon Graphite Corp	0.0001	0.0001	0.0001	33.8K	0.0000	0.00
CYMBF	Cymbria Corp	65.41	65.41	65.41	100	4.05	6.60
CYMHF	Cymat Technologies Ltd	0.0830	0.0800	0.0800	29.0K	-0.0060	6.98
CYPS	Cyclo3Pss Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
CYRBY	Cyrela Brazil Realty S.A.	5.217	5.150	5.217	500	0.115	2.24
CYRNQ	Cyren Ltd	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
CYSM	Community Bancorp of Santa Maria	17.70	17.70	17.70	7.0K	-0.30	1.67
CYSNF	C-COM Satellite Systems Inc	0.6822	0.6705	0.6705	15.7K	0.0005	0.07
CYTOF	Altamira Therapeutics Ltd	0.1100	0.1100	0.1100	100	0.0000	0.00
CYVF	Crystal Valley Finl	76.70	76.50	76.70	800	0.70	0.92
CZBC	Citizens Bancorp	10.24	10.24	10.24	300	0.13	1.29
CZBS	Citizens Bancshares Corp	43.61	43.61	43.61	100	0.21	0.48
CZBT	Citizens Bancorp of Virginia Inc	34.25	33.80	33.90	3.2K	0.20	0.59
CZGZF	Czg Ceska Zbrojovka Group Se	36.77	36.77	36.77	200	-1.23	3.24
CZMWF	Carl Zeiss Meditec Ag	42.55	42.50	42.55	600	-0.98	2.26
CZMWY	Carl Zeiss Meditec Ag	41.99	40.95	41.71	13.2K	0.34	0.82
CZNL	Citizens National Corp	51.99	51.99	51.99	100	2.99	6.10
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
CZOWF	Cazoo Group Ltd	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.2950	0.2950	0.2950	3.4K	0.0050	1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES