Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CABBCalifornia Bus Bank0.17240.17200.172010,000-0.00543.04 
CABFCab Financial Corp12.5512.5512.5513,2000.050.39 
CABGYCarlsberg As24.6424.4224.5249,8000.291.20 
CABJFCarlsburg As B Shs119.0118.9119.0600-7.25.70 
CACHCache Inc0.00200.00200.00202000.00000.00 
CADIFCadillac Ventures Inc0.02900.02900.029035,700-0.00309.38 
CADNFCascades Inc12.8712.6612.871,1000.836.89 
CAFIConsumer Automotive Finance Inc0.00950.00900.009014,000-0.071088.75 
CAFSCafe Serendipity Holdings Inc0.01850.01850.01855000.00000.00 
CAGDFCenterra Gold Inc5.3155.1055.20012,300-0.0991.87 
CAGUThe Castle Group Inc0.21000.21000.21001,0000.00834.12 
CAHICarrier Alliance0.01700.00900.016598,700-0.00052.94 
CAHPFCatalpa Resources Ltd2.3502.3502.3503,0000.1406.33 
CAIBCalifornia International Bank0.09000.09000.09001,0000.00000.00 
CAIXYCaixabank1.6801.6201.66043,900-0.0100.60 
CAJFFCanon Inc [F]36.7336.4036.4086,100-0.711.90 
CAJSWC&J Energy Service C/Wts 06/018.5008.5008.5005000.0000.00 
CAKFYMckesson Europe Ag ADR6.3706.3706.3701000.0600.95 
CALBCalifornia Bancorp23.5123.5023.501,000-0.150.63 
CALEFCaledonia Invst Plc40.0040.0040.001001.754.58 
CALWCalwest Bancorp CA0.38000.38000.380016,100-0.00010.03 
CALZFCalzada Ltd0.44000.44000.44005000.01002.33 
CAMCFRedt Energy Plc0.08500.08500.085083,9000.00000.00 
CAMDFCanabo Medical1.1001.0901.1003,2000.0201.85 
CAMGCam Group Inc0.02000.02000.0200400-0.010033.33 
CAMZFCamino Minerals Corp0.22000.22000.22001,000-0.02379.73 
CANBCanbiola Inc0.04000.03060.0340413,7000.00000.00 
CANJCapital Bank [New Jersey]21.2521.2521.251001.256.25 
CANLCannlabs Inc0.24400.21000.220022,3000.00000.00 
CANNGeneral Cannabis Corp4.3703.9704.070276,600-0.2305.35 
CANOFCalifornia Nanotechnologies Corp0.05560.05400.05401,200-0.019426.43 
CANWFOrca Gold0.47000.46480.470026,5000.01683.71 
CAOHFFdg Electric Vehicles Ltd0.03100.03100.03102,300-0.019038.00 
CAOVFChina Overseas Land & Investment Ltd3.7603.7603.7601,7000.2507.12 
CAOVYChina Overseas L ADR112.0111.0112.01,5007.06.67 
CAPACapital Art Inc0.30000.26000.30005,000-0.100025.00 
CAPBCapitalsouth Bancorp0.04000.04000.04001,0000.0200100.00 
CAPCCapstone Cos. Inc0.52500.52000.52505000.00000.00 
CAPMFCap Gemini Sogeti S130.9130.9130.99004.03.15 
CAPPCapstone Financial Group Inc1.00001.00001.00001000.450081.82 
CAPSCapstone Therapeutics Corp0.04500.04500.04501,0000.00000.00 
CAPVCabo Verde Capital Inc0.00270.00270.0027200-0.002042.55 
CARCFCarube Copper Corp0.03480.03480.034815,000-0.00143.87 
CARECarter Bank&Tr [Va]17.5017.2017.303,400-0.201.14 
CASDYChina National Materials Company ADR15.6915.6915.698000.402.62 
CASGCanadian Aerospace Group Interna0.00300.00160.0027776,1000.001168.75 
CATGCapstone Technologies Group Inc0.08500.08500.08502000.00000.00 
CATPF99 Cap Corp0.25590.24790.255912,000-0.00210.81 
CATV4Cable TV Internatio0.00010.00010.000110,0000.00000.00 
CAUZFChina Automation Gp Ord0.11000.11000.1100400-0.01008.33 
CAVRCavu Resources Inc0.00040.00040.000425,0000.000133.33 
CAWLFCwc Energy Services0.15110.15110.151150,0000.00604.14 
CAZGFCatapult Group International Ltd1.3201.3201.3201,200-0.1107.69 
CBAFCitba Fincl Cp53.3053.3053.30500-0.751.39 
CBAICord Blood America0.00470.00420.00454,803,5000.00012.27 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.4621.4621.4627,0000.0030.20 
CBAUFCommonwealth Bk of A59.4259.2459.381,8000.490.83 
CBBBContinental Beverage Brands Corp0.09000.05000.050060,8000.00000.00 
CBBCCommunity Bus Bk CA23.8123.7623.764,000-0.040.17 
CBBHFCobalt Blue Holdings Ltd0.58000.55000.5800107,4000.02504.50 
CBBICaribbean Holdings International Corp18.9518.8518.956000.000.00 
CBBLFCblt Inc - Ordinary Shares0.05100.05100.05104,000-0.005910.37 
CBBTCerebain Biotech Corp0.15310.12500.15319,9000.00000.00 
CBBWFCobalt Power Group0.19010.17500.187330,000-0.00261.37 
CBCACannabis Capital Corp3.3603.1003.1104,200-0.1905.76 
CBCOCoastal Banking Co Inc21.2021.2021.206000.000.00 
CBCYBCentral Bancomp Cl B525.0525.0525.010010.01.94 
CBCZComunibanc Corp32.2532.2532.251,000-0.501.53 
CBDEFBluenrgy Group Ltd0.15500.15500.1550600-0.01207.19 
CBDGCity Media0.37120.37120.3712400-0.00882.32 
CBDSCannabis Sativa Inc6.6206.1006.11084,400-0.4506.86 
CBEEFCabo Drilling Corp0.00980.00980.00982,300-0.007242.35 
CBEVClean & Green Holdings Inc0.02510.02500.025040,000-0.00010.40 
CBEXCambex Corp0.00400.00400.004010,000-0.011474.03 
CBGDFColumbus Gold Corp0.42580.39000.3942103,700-0.03588.33 
CBGHChina Yibai United Guarantee Intl0.01500.00710.01508,7000.00000.00 
CBGICannabusiness Group Inc0.02000.01250.0161101,6000.00117.33 
CBGPFClose Brothers Group21.2721.2721.2716,0002.3512.43 
CBGPYClose Brothers ADR44.5844.5844.5842,5000.000.00 
CBHMFCobham Plc1.5801.5801.580800-0.1307.60 
CBHMYCobham Plc ADR3.5203.5203.5204,7000.0601.73 
CBIACanopus Biopharma In0.12210.12210.12212,5000.012111.00 
CBISCannabis Science Inc0.07940.07620.07803,804,800-0.00030.38 
CBKLPCobank Acb102.0102.0102.04000.80.79 
CBKMConsumers Bancorp20.5020.4520.45200-0.703.31 
CBKPPCobank106.0106.0106.02001.00.95 
CBKWChoice Bk Wisconsin20.2520.2520.251,200-0.502.41 
CBLLFCarabella Res Ltd Nsw9.1809.0579.1153,900-0.0530.57 
CBLRFCampbell Resources0.00090.00090.0009545,0000.000350.00 
CBLUYChina Bluechemical Ltd ADR17.9017.9017.901002.9519.73 
CBMJCanna Brands Inc0.01270.01000.01091,365,400-0.001814.17 
CBNCCounty Bank Corp41.7041.7041.708000.030.07 
CBNTCabinet Grow Inc1.5501.5501.5504000.0503.33 
CBOFCboa Financial Inc2.6502.6502.650100-0.0802.93 
CBRICiber Inc0.01200.01100.0120180,200-0.00010.83 
CBRSFChampion Bear Res Ltd0.15560.15560.1556400-0.00744.54 
CBSCCb Scientific Inc0.34000.34000.34005000.00000.00 
CBULFCaribou King Resources Ltd0.15400.15400.1540500-0.00603.75 
CBUMYChina National Building Material49.3348.5849.33900-0.160.32 
CBWACommencement Bank16.0015.7516.005,2000.251.59 
CBWBFCanadian Wstn Bank [30.4130.0930.211,200-0.662.15 
CBWTFCannabis Wheaton Income Corp1.3601.2701.2871,065,300-0.0110.85 
CBYAACommunity Bank of The Bay [California]5.8605.8605.8602000.0100.17 
CBYICal-Bay International Inc0.00010.00010.0001200,0000.00000.00 
CCAJCoastal Capital Acq0.00030.00030.0003813,7000.00000.00 
CCANCanadian Cannabis Corp0.44680.42600.445023,0000.01904.46 
CCAOFCallidus Capital Corp6.8526.8506.8523,7000.0550.81 
CCARFColonial Coal International Corp0.10310.10310.103113,000-0.00534.89 
CCBCChino Commercial Bcp18.3518.3518.352000.251.38 
CCCCFCornerstone Metals Inc0.23000.23000.230010,000-0.01506.12 
CCCGFChina Communications1.0301.0301.0302,000-0.1008.85 
CCCGYChina Commun ADR21.8421.8421.841,0000.532.49 
CCCIChina Cable & Communs Inc0.00010.00010.00016000.00000.00 
CCCMFCancom Se97.9597.9597.953004.604.92 
CCDBFCcl Inds Inc Cl B CD44.2444.2444.242000.591.35 
CCEDFCascadero Copper Cor0.09170.08770.09174,5000.00060.66 
CCEGFCarclo Engr Plc Ord1.2501.2501.2502,000-0.51028.98 
CCELCryo-Cell Intl Inc8.9208.8848.9207000.0700.79 
CCFCCcsb Financial Corp13.0513.0513.054000.060.46 
CCFHC C F Holding Co2.1902.1902.1901,0000.0000.00 
CCFNCcfnb Bancorp Inc47.5047.5047.50200-0.491.02 
CCGDFChina Cinda Asset Management Co Ltd0.41940.41940.41949000.01944.85 
CCGGYC & C Group Plc ADR10.6510.6510.65900-0.010.09 
CCGIBlink Charging Co9.2008.5008.51010,000-0.2903.30 
CCGMChina Cgame Inc0.00370.00370.0037200-0.004655.42 
CCGNConsumer Cptl Grp6.8506.8406.8506,5000.0300.44 
CCGYChina Clean Energy0.00810.00810.00812,900-0.00055.81 
CCHBFCoca Cola Hbc Ltd31.9631.9631.96900-2.647.62 
CCHGYCoca-Cola Hbc Ag ADR34.7334.7334.736000.682.00 
CCJMFMelior Resources Inc Ord0.10000.08500.100011,0000.0573134.19 
CCLAFCoca-Cola Amatil Ltd6.5006.5006.5002,000-0.0460.70 
CCLAYCoca Cola Amatil Ltd6.8006.6106.78060,9000.0300.44 
CCLRUChanticleer Holdings Inc. Un11.0011.0011.002000.000.00 
CCLXCableclix [Usa] Inc0.00380.00360.003645,1000.00012.86 
CCMBCapital Commercial Bancorp Inc3.7503.7503.7502,8000.0000.00 
CCMSChampion Commun Svcs Inc0.00420.00420.00421,0000.00000.00 
CCNBCoastal Carolina Bancshares Inc8.8008.7008.7503,400-0.7007.41 
CCNCFConcordia Resource Corp0.07670.07400.074030,0000.00000.00 
CCNICommand Center Inc5.7005.7005.7009000.0500.88 
CCOEFCapcom Co Ltd36.6036.6036.60100-0.080.22 
CCOEYCapcom Co Ltd20.2619.1819.841,0000.844.42 
CCOHFChina State Construction International1.4101.3961.41018,9000.13010.16 
CCOHYChina State Cons ADR69.5469.0369.545001.281.88 
CCOJYCoca Cola West Co Ltd17.4617.4617.461000.824.90 
CCOMColonial Comml Cp0.79000.65000.75009,000-0.100011.76 
CCONCoconnect Inc6.7506.7506.7501000.0000.00 
CCOPCompetitive Companie0.00510.00510.005125,300-0.00047.27 
CCORFCanaccord Financial Inc5.0735.0735.0737,200-0.1272.44 
CCOXFCadente Copper0.09130.09130.09134000.00647.54 
CCOZFChina Coal Engy Co H Shs0.46240.46240.46245,000-0.067612.75 
CCPRCaseycorp Enterprises Inc0.00280.00280.00281,0000.0018180.00 
CCRGFIntu Properties Plc3.2083.2083.208500-0.0561.71 
CCRKCoal Creek Co345.0345.0345.01000.00.00 
CCSBCommunity Svgs Bancorp Inc14.0013.9914.003000.000.00 
CCTCClean Coal Technolog0.12500.11300.123050,1000.00917.99 
CCTLCoin Citadel0.00070.00060.000614,390,500-0.000114.29 
CCTRChina Crescent Entrp0.00010.00010.000120,0000.00000.00 
CCTXFMezzi Holdings0.17950.17950.17954,000-0.01909.57 
CCVAJCountry Club of Virginia25,00025,00025,00010000.00 
CCVSCitizens Comm Bancshares Inc0.55000.55000.5500200-0.05008.33 
CCWFChurch & Crawford0.00020.00020.0002975,100-0.000133.33 
CCYGCellcyte Genetics0.00010.00010.00015000.00000.00 
CCYPQCorporate Backed Tr7.375A0.00010.00010.00011,0000.00000.00 
CCYYClarion County Comm9.2509.2509.25018,800-0.5005.13 
CDARFCanadian Arrow Mines0.00760.00760.00761,0000.003690.00 
CDBMFCordoba Minerals0.25270.22300.228494,800-0.01194.95 
CDBTChina Dasheng Biotec0.05000.05000.05004000.00000.00 
CDCHCerro Dorado Inc0.01190.01100.01193,0000.00098.18 
CDDRFCorridor Resources I0.59560.59560.59562,5000.00030.05 
CDELFCandelaria Mining0.35880.35880.3588100-0.213337.28 
CDEVYCity Developments Ltd9.6939.6809.6855,0000.0800.83 
CDGLFComfortdelgro Corp Ltd1.5901.5901.5904000.0402.58 
CDGLYComfortdelgro Corp Ltd ADR32.2232.2232.221000.702.22 
CDGXFChina Dongxiang Grp0.19570.19240.192425,000-0.00763.80 
CDGXYChina Dongxiang Group Co. Ltd ADR9.4009.3409.400200-0.7407.30 
CDIFCardiff Intl Inc0.04230.03500.0365358,200-0.006314.72 
CDIIQCD International Enterprises Inc0.00050.00050.000515,1000.00000.00 
CDIXCardiff Lexington Corp.0.03780.03130.031472,300-0.006617.37 
CDKGChina Du Kang Co Ltd0.01000.01000.01005000.0090900.00 
CDNAFCanadian Tire Ltd Cl139.0138.9138.92,0000.50.38 
CDNMFCanadian Intl Minera0.21150.18400.1840700-0.045019.65 
CDNNChina Industrial Steel Inc0.00900.00900.00901,0000.002028.57 
CDNOCons Capital North A0.00010.00010.0001120,8000.00000.00 
CDPYFCanadian Apt Pptys29.4529.3329.334000.130.46 
CDRLCommodore Intl Corp0.00180.00150.0018210,000-0.00015.26 
CDSAFCydsa S.A.B. De C.V.1.6201.6201.62014,6000.22015.71 
CDSGChina Dongsheng Intl Inc0.03000.03000.03008,5000.00207.14 
CDTAFCarl Data Solutions Inc0.18000.16000.178046,6000.01026.08 
CDUAFCanadian Utilities L27.8627.8227.855,4000.351.29 
CDVIQCal Dive International0.00040.00040.000417,6000.00000.00 
CDWDCloudward Inc0.02000.02000.020014,4000.008066.67 
CDXICardax Inc0.20000.19010.190135,0000.00915.03 
CDYCFCardero Resource Cor0.13100.13100.131010,0000.00705.65 
CEAIChina Education Alliance0.00010.00010.0001500-0.003096.77 
CEBTFChina Haidian Holdin0.23460.23460.23462,0000.00662.89 
CEBUYCebu Air Inc ADR9.9609.9609.960100-0.2502.45 
CEENFVoodoovox Inc0.01890.01890.0189100,000-0.00115.50 
CEFBCentral Florida State Bank0.00950.00200.0020139,900-0.002050.00 
CEFCCommercial Natl Finl Corp [Mi]12.0012.0012.008000.151.27 
CEFLFCeramic Fuel Cells Ltd0.01000.01000.01001,0000.00984900.00 
CEGXCardinal Energy Group Inc0.00150.00130.00151,300,0000.00017.14 
CEHDChina Electronics Holdings Inc0.01080.01080.01081,000-0.004328.48 
CELTFCentamin Egypt Lmtd2.1862.1862.18644,200-0.0863.79 
CELXCelexpress Inc0.00150.00150.00152,0000.00000.00 
CELZCreative Medical Technology Holdings Inc0.01370.00550.009442,953,3000.003764.91 
CEOHFCnooc Ltd Hong Kong1.4401.4401.4402,0000.0302.13 
CEOPFCnpr Group Stapled Secs0.00700.00700.00705,5000.00661650.00 
CEOSCecors Inc0.03000.02500.025035,000-0.005016.67 
CEQXFCequence Energy Ltd0.04460.04460.04461000.00266.19 
CERGFCeres Global Ag-3.9733.9703.9703,5000.2276.07 
CERPQCereplast0.00200.00200.00207000.00000.00 
CESDFCanadian Energy4.2404.2404.2404,100-0.1182.72 
CESDYCesp-Companhia Energetica De Sao Paulo5.6705.6705.6702000.0601.07 
CESTFChinese Ests Hldgs Ord1.5201.5201.520700-0.0503.18 
CESTYChinese Estates Holdings Ltd. ADR30.2930.2930.29100-4.1312.00 
CESXCes Synergies Inc0.00500.00250.002540,1000.000313.64 
CETEFCathedral Energy Svc1.1701.1701.1703,0000.0696.25 
CETGCapital City Energy0.00300.00300.00308000.00000.00 
CETYClean Energy Technologies Inc0.00690.00540.0062616,2000.000916.98 
CEUMFCentury Global Commodities Corp [Cayman0.21000.21000.21005000.00803.96 
CEVECeres Ventures Inc0.00440.00440.00441000.00000.00 
CEVIFChina Everbright Ltd2.2852.2852.2854,8000.1054.82 
CEVIYChina Everbright Ltd ADR21.1121.1121.111000.170.80 
CEXEFX Real Est and Ent0.03050.03050.03051,8000.00051.67 
CEXPFCache Exploration Inc0.05180.05180.05182,000-0.012219.06 
CFCXCentric Financial Corp8.9008.9008.900200-0.3503.78 
CFDBCentral Federal Bancshares Inc14.2014.2014.20200-0.100.70 
CFEDConfederate Motors0.36000.36000.36006000.01002.86 
CFEGFChina Nonferrous Gld0.29500.29500.29501000.00000.00 
CFFMFCfoam Ltd0.20000.20000.200045,000-0.02009.09 
CFGMFCalifornia Gold Mining Inc0.21990.21590.21595,000-0.00391.77 
CFGXCapital Financial Global Inc0.00020.00020.00025,800,0000.0001100.00 
CFICCornerstone Finl Nj10.00010.00010.0001001.00011.11 
CFIGYChallenger Ltd. ADR98.6598.6598.65200-9.889.10 
CFNBCalif First National15.2615.2615.26200-0.442.80 
CFNCFCie Financiere Tradition110.3110.3110.32003.33.13 
CFOKCommunity First Bancorp SC9.2508.0009.2503000.3804.28 
CFPZFCanfor Corp New24.0323.9624.03200-0.060.25 
CFRHFCie Financiere Rich92.6091.3592.601,1000.900.98 
CFRIConforce International Inc0.00140.00140.001465,0000.0009180.00 
CFRLFChina Aircraft Leasing Group Holdings0.96000.96000.96001,0000.00000.00 
CFRUYPagnie Financiere Ri9.2239.1409.19079,800-0.0400.43 
CFSTCommunities First Financial Corp20.5520.5520.551,6000.050.24 
CFSUComplete Fin Solu0.20000.20000.200052,900-0.040016.67 
CFTLFChinasoft Intl Ord0.71000.71000.71003,0000.01001.43 
CFTNClifton Mining Co0.08000.07010.0800376,600-0.00202.44 
CFWFFCalfrac Well Services Ltd5.4005.1105.4007000.1001.89 
CFXTFConifex Timber Inc4.7364.7364.7362,000-0.2845.66 
CGAAYCabcharge Australia Ltd [Australia] ADR3.1203.1203.1201000.0000.00 
CGACCode Green Apparel Corp0.00010.00010.0001200,0000.00000.00 
CGACDCode Green Apparel Corp0.07200.00800.0080177,100-0.003027.27 
CGASYChina Res Gas ADR32.6132.6132.61100-0.260.79 
CGBBWCitigroup Inc WT 20180.00120.00120.001210,000-0.00017.69 
CGBLFIshares Gold Bullion ETF [Cad-Hedged]9.3349.3349.3343000.2592.85 
CGCOCommerce Group Corp0.06000.04000.060026,600-0.008812.79 
CGDIChina Growth Development Inc0.00500.00500.00501,000-0.002432.43 
CGDLChina Good Electric Inc0.75000.75000.75004000.748446775.00 
CGDXFCandente Gold0.02510.02510.025135,0000.00208.66 
CGEAFCogeco Cable Inc [F]58.1358.1358.131000.010.02 
CGEICge Energy Inc0.30300.30000.30004,700-0.01003.23 
CGEKFCorex Gold Corp0.10700.10700.10701,400-0.014712.08 
CGEMCoronation Global Emerging Markets0.04000.04000.04001,500-0.006614.16 
CGEMYCap Gemini Sa ADR26.0825.7825.8711,000-0.341.30 
CGFEFChangfeng Energy Inc Ord0.57180.57180.57181,5000.00000.00 
CGFIColorado Goldfields Inc A0.00010.00010.00011,590,0000.00000.00 
CGGGFGuinness Peat Group Plc1.1261.1261.12615,000-0.0443.73 
CGHCCapital Group Holdings Inc0.00570.00490.004920,0000.00000.00 
CGHLYChina Gas Holdings79.0078.7079.00400-0.080.10 
CGHOFChina Gas Hldgs Ord2.8402.8402.8403,000-0.1705.65 
CGIFFChemtrade Logistics13.5213.4813.513,6000.473.57 
CGIUFCambridge Indl TR Un0.46000.46000.460010,0000.060015.00 
CGLDBuscar Company0.04990.04990.04991,0000.006916.05 
CGLDFCore Gold Inc0.25000.25000.250040,0000.01184.95 
CGMBFChina Minsheng Banking Corp Ltd1.1321.1321.132300-0.0181.60 
CGMLFChalice Gold Mines L0.12500.12500.125034,0000.00000.00 
CGNHCardiogenics Holding0.02090.01100.02095,4000.00000.00 
CGOOFContinental Gold3.1903.0203.08623,900-0.0852.67 
CGPZFC& C Group Plc3.3003.3003.3002,600-0.1654.76 
CGRACgrowth Capital Inc0.00980.00800.0098445,3000.001213.95 
CGRIFCanadian Genl Invts18.6318.6318.632000.020.13 
CGRWCannagrow Holdings Inc1.5501.4951.55032,5000.0100.65 
CGTFFColumbus Gold Corp0.34970.30970.339638,3000.02969.55 
CGUDCom-Guard.Com Inc0.00350.00310.003524,1000.00026.06 
CGUSYCasino Guichard11.5511.1311.13300-0.282.45 
CGXEFCgx Energy Inc0.16130.14000.16133000.00130.81 
CGYGChina Longyi Group International0.08100.08100.08101,200-0.00101.22 
CGYVChina Energy Rec New0.00410.00410.00411,0000.00000.00 
CHAGChancellor Group Inc0.00230.00220.002263,500-0.000929.03 
CHAMChampion Investments Inc0.20000.20000.20005000.00000.00 
CHBAYThe Chiba Bank Ltd42.8242.6942.827001.513.66 
CHBHCroghan Bancshares Inc51.0051.0051.001,2000.000.00 
CHBUChina Agri-Business Inc0.00940.00800.008010,7000.00000.00 
CHCCChina Chem Corp0.00600.00600.00602,000-0.024080.00 
CHCLYCitizen Watch Co Ltd ADR37.4037.4037.401001.935.44 
CHCRComprehensive Care Corp0.15000.15000.150062,8000.01017.22 
CHDGFCosco Intl Hldgs Ltd0.41210.41000.41218,000-0.00781.86 
CHDRYChristian Dior Sa Ad93.5093.5093.50100-2.472.57 
CHEOFCochlear Ord Plc A$137.6137.6137.61002.21.60 
CHEOYCochlear Ltd68.4868.4868.482003.525.42 
CHEXFAvivagen Inc0.77600.77600.77601,000-0.01461.85 
CHFFFChina Everbright Int1.4531.4201.42013,500-0.0905.96 
CHFFYChina Everbright Int14.6614.6614.66100-0.956.09 
CHFHYChina Foods Ltd ADR9.9509.9509.950100-1.0509.55 
CHFIChina Finance Inc0.00180.00100.001196,000-0.002670.27 
CHFRChina Fruits Corp0.00100.00010.00103000.0005100.00 
CHGCFChugai Pharmaceutical50.1250.1250.12100-4.438.12 
CHGCYChugai Pharmaceutica101.699.0101.68004.64.70 
CHGIChina Carbon Graphit0.07730.06000.060010,400-0.00101.64 
CHGSChina Gengsheng Minerals0.00400.00400.0040263,6000.00000.00 
CHGTChanging Tech0.00300.00190.00192,8000.00000.00 
CHHCFChc Group Llc0.00010.00010.00011000.00000.00 
CHHEChina Health Industr0.44990.44990.44992,1000.01493.43 
CHHHFAlegro Health Corp0.36720.35520.3555193,500-0.01554.18 
CHHLChina Holdings Inc0.00300.00290.002940,0000.0024480.00 
CHIFChina Food & Beverag0.06000.06000.06006,8000.00000.00 
CHITCherubim Interests Inc0.00040.00020.0003172,624,400-0.000125.00 
CHJIChina Changjiang Mining & New Energy Co0.03600.03600.0360500-0.064064.00 
CHKDGChesapeake Energy Pf53.5050.0553.001,100-0.500.93 
CHKDPChesapeake Energy Co575.0550.0570.0100-5.00.87 
CHKGFCheung Kong Property Holdings Ltd8.8008.8008.8001,200-0.3704.03 
CHKIFChina Southern Air H1.1721.1721.17210,000-0.0483.97 
CHKVPChesapeake Energy Co525.0525.0525.0100-51.08.85 
CHLECentennial Spec Fds0.00950.00600.009531,0000.0054131.71 
CHLKFChina Mobile Hong Ko9.4009.4009.400100-0.2102.19 
CHLOChina Logistics Group Inc0.00110.00100.001046,0000.000225.00 
CHMDChina Media Group Cp0.00400.00210.00404,0000.00000.00 
CHMEChina Medicine Corp0.09800.09800.09805,0000.00636.87 
CHMJFChemistree Technology Inc0.63650.39710.47601,800-0.213030.91 
CHMNChester Mining Co0.15500.15500.1550200-0.020011.43 
CHMPChampion Industries18.0017.0018.00300-2.0010.00 
CHMRChimera Energy Corp0.00010.00010.000140,000-0.000150.00 
CHNCChina Infra Const0.02000.02000.02002,0000.00000.00 
CHNGQChina Natural Gas Inc0.01500.01500.01501000.00000.00 
CHNOChill N Out Cryotherapy Inc.0.25000.25000.25001000.100166.78 
CHNUFChina Education Reso0.08070.08070.08071,000-0.022321.65 
CHOBCharter Oak Bank [Ca]0.00460.00120.00125000.00000.00 
CHOLFChina Oilfield Svcs1.1701.1701.1702000.0504.46 
CHOLYChina Oilfield Services Ltd22.7921.9221.926000.411.91 
CHOOFChoom Holdings Inc0.62400.60410.610043,200-0.01882.99 
CHOPFChina Gerui Advanced Materials Group Ltd0.01520.01520.0152200-0.014849.33 
CHPEChaparral Energy Inc24.5024.3524.501,0000.301.24 
CHPGFChesapeake Gold Corp2.5482.4242.4518,300-0.0913.58 
CHPRFChampion Iron Ltd1.00000.97640.99904,0000.01901.94 
CHPXFChina Pacific Insurance Co. Ltd5.1005.1005.1001000.4008.51 
CHRIChina Health Res A0.00250.00200.002528,200-0.00027.41 
CHRRFChorus Aviation Inc7.4347.4347.4341000.1251.71 
CHRYYChorus Ltd ADR13.8813.8813.882000.100.70 
CHSHChina Shoe Holdings0.00100.00100.001075,6000.0006150.00 
CHSOChina Shouguan Mining Corp0.01400.01400.01404,0000.004547.37 
CHSYFChina Medical Sys Hldgs2.2602.2602.2607000.0100.44 
CHTMChatham Corp [De]4,2064,1994,199100-1012.35 
CHUBBChubb Limited [Cb]18.9018.9018.90300-2.6112.13 
CHUEFChubu Electric Power12.4012.4012.40200-0.906.77 
CHUMChuma Holdings Inc0.03800.02990.030026,200-0.008021.05 
CHVKFChina Vanke Co Ltd4.8004.8004.8001,1000.3407.62 
CHWEChinawe.Com Inc0.01500.01500.01501,0000.005050.00 
CHWTFChina Wireless Technologies Ltd0.03000.03000.030010,0000.00000.00 
CHWWFChesswood Group8.4968.4968.496500-0.3323.76 
CHXIFChromedx Corp0.43600.43600.43605000.01724.11 
CHXMDTroilus Gold Corp1.5581.5581.558300-0.0362.28 
CHYCYChiyoda Corp9.5509.5509.550100-0.0100.10 
CHYHY12545M20744.2443.6343.8529,600-0.200.45 
CHYLChina Senior Living Industry0.10000.10000.10005000.00000.00 
CHZPChess Supersite Corp0.01990.01990.019950,000-0.003013.10 
CIADYChina Mengniu Dairy Co Ltd ADR31.3831.3831.381,000-3.359.65 
CIAUCiao Group Inc0.00100.00100.00105,5000.00000.00 
CIBEYCommercial Intl Bk A4.6504.5104.65053,5000.0000.00 
CIBGCibolan Gold Corp0.00020.00020.00024000.00000.00 
CIBHCigna Corp1.7001.7001.7001,5000.0000.00 
CIBNCommunity Investors Bancorp Inc16.7016.5016.504000.261.60 
CIBYCibl Inc1,5251,4101,410100-18011.32 
CICCChina Internet Cafe0.20000.20000.20007,700-0.200050.00 
CICHFChina Construction Bank Corp1.1101.0861.11012,9000.0100.91 
CICHYChina Construction B22.2321.7922.1296,0000.241.10 
CICNCicero Inc0.01500.01500.01504,7000.0090150.00 
CICOFChina Cosco Holding0.53000.53000.53001,0000.01983.88 
CICOYChina Cosco Holdings2.7102.6802.6802,1000.2409.84 
CIEIQCobalt International Energy0.49070.40200.4020126,200-0.083017.11 
CIEZFCorporacion Interamer B0.96850.96850.96851,6000.03854.14 
CIFAFCi Financial Corp Or22.8122.7522.758000.120.52 
CIFHYChina Fishery Gp ADR1.1001.1001.1001001.0001000.00 
CIHHFChina Merchants Bank Co. Ltd4.0904.0904.0902,300-0.2605.98 
CIHKYChina Merchants Bank22.6022.0122.501,2000.000.00 
CIIGColor Imaging Inc0.34000.34000.34005,0000.00000.00 
CIIHYCitic Securities Co. Ltd ADR22.2622.2622.26100-3.0812.15 
CIITTianci International Inc0.20000.20000.20001000.00000.00 
CIIXChineseinvestors.Com0.70000.67000.697548,9000.02754.10 
CILJFChina Life Ins Co H3.3003.3003.300152,300-0.1504.35 
CIMDFCimb Group Hldgs Bhd Ord1.7601.7601.7604000.0603.53 
CINDChina Industrial Grp Inc0.00500.00500.00502,0000.00000.00 
CINGFCoinsilium Group Ltd0.15000.14000.140013,2000.00000.00 
CIOXYCielo S.A.7.7507.5207.590177,000-0.1101.43 
CITAFChina Shppng Cntnr H Shs0.20000.20000.200098,0000.01005.26 
CIVSChina Ivy School Inc0.05000.04000.050020,2000.0430614.29 
CIWTChina Industrl Waste0.33000.33000.3300900-0.040010.81 
CIWVCitizens Financial Corp [Wv]12.9612.9612.961000.211.65 
CIXPFCaixabank S.A.5.1505.1505.1501,200-0.1092.07 
CJCFFCanada Gas Corp0.10140.10140.10142000.00101.00 
CJEWFChow Tai Fook1.0351.0201.0203,600-0.0605.56 
CJEWYChow Tai Fook10.8610.8210.864,600-0.050.46 
CJPRYCentral Japan Railwa18.6318.5618.634,0000.140.76 
CJREFCorus Entertainmt B6.5166.4006.50013,7000.0600.93 
CKFCClarkston Financial Corp8.0008.0008.000600-0.1001.23 
CKHGYCapitec Bank Hld ADR35.9035.9035.90100-2.606.75 
CKHUFCk Hutchison Hldgs Ltd12.7212.5512.7229,700-0.141.05 
CKHUYCk Hutchison Hldgs12.7512.6312.7387,8000.090.71 
CKISFCheung Kong Infrastr8.4008.4008.400500-0.2703.11 
CKISYCheung Kong Infrastr42.8942.6142.896001.273.05 
CKNHFClarkson Plc44.7744.1044.771,1002.175.09 
CKNQPCobank Acb106.3106.3106.34000.90.81 
CKNTFCell Kinetics Ltd0.00390.00390.003925,0000.0031387.50 
CKOCFChudenko Corp Ord26.3726.3726.37100-0.020.08 
CKSNFVesuvius Plc8.5608.5608.56016,0000.3113.77 
CKTMCommerce Bk Temecula13.3113.3013.308000.000.00 
CKVLFCopper Creek Gold Corp0.22190.22190.22191,000-0.02309.39 
CLASFColorado Res Ltd0.12790.11570.1232100,700-0.01077.99 
CLATClatsop Cmnty Bk9.8009.7909.790900-0.0100.10 
CLAYFIshares 1-5 Year Laddered Corporate Bond14.8314.8314.831,300-0.462.98 
CLBNCaliber Energy Inc0.00010.00010.00014000.00000.00 
CLCGYClicks Group Ltd28.9028.5028.853,300-0.802.70 
CLCLCalcol Inc0.00330.00330.00335,0000.000310.00 
CLCNCreative Learning Corp0.14000.14000.14003000.00000.00 
CLCSCell Source Inc0.34800.30000.348013,8000.01775.36 
CLDBCortland Bncp Crtld Ohio21.1121.0121.087,400-0.070.33 
CLDCFChina Lending Corp0.03400.03400.03405,8000.00000.00 
CLDSCloud Security Corp0.75000.74000.75002,6000.320074.42 
CLEVConcrete Leveling Sy3.2003.1103.110800-0.0902.81 
CLFMFIshares 1-5 Year Laddered Government14.3814.3814.381,300-0.151.00 
CLGMFCleghorn Minerals Ltd0.07420.07420.07426,5000.00182.49 
CLGPFClean Seed Cap Group Ltd0.40900.40900.409010,0000.00751.87 
CLHIClst Holdings Inc0.00350.00350.00353000.00000.00 
CLHRFCoral Gold Res New0.31800.31800.3180100-0.01003.05 
CLIFFCordlife Group0.56690.56690.56695,000-0.00811.41 
CLIRFClearford Industries Inc0.11260.11260.1126100,0000.019821.34 
CLISClickstream Corporat0.02500.02000.020039,700-0.005020.00 
CLKAClikia Corp0.00360.00200.00229,244,4000.000315.79 
CLKFFClarke Inc8.4008.4008.400100-0.0320.37 
CLKKFCellink Ab17.0016.8516.85200-1.658.92 
CLKTFCalcitech Ltd0.00050.00050.00057000.00000.00 
CLKXFTwc Enterprises Ltd9.4889.4809.4881,0000.0080.08 
CLLDFCapitaland Ltd Ord2.6402.6402.640200-0.0200.75 
CLLDYCapitaland Ltd ADR5.5805.3305.3302,600-0.1202.20 
CLLLFCloudcall Group Plc2.3002.3002.3006,8000.55631.86 
CLLXFCallinex Mines Inc0.25710.24100.250020,700-0.00431.69 
CLLZFConnacher Oil & Gas0.05000.01500.015022,100-0.034069.39 
CLMPFClaim Post Resources Inc0.06400.06400.064018,000-0.00507.25 
CLNFFCalian Group Ltd24.2824.2824.28100-1.726.61 
CLNPCleanpath Resources0.00020.00020.0002100,0000.0001100.00 
CLNXFCellnex Telecom S.A.25.2525.2525.251,4000.953.91 
CLOKCipherloc Corp1.6501.5301.6271,7000.0150.96 
CLOVFClover Industries Ltd Roodepoort1.2001.2001.20036,300-0.1209.09 
CLOWCloudweb Inc0.75200.65200.65201,7000.00000.00 
CLPBFColoplast As B Dkk 187.6587.6587.652001.852.16 
CLPBYColoplast As ADR8.7308.6508.71041,4000.1151.34 
CLPHFClp Holdings Ltd-Ord9.4919.4809.480800-0.3003.07 
CLPHYClp Holdings Ltd Spo9.8609.7109.71070,200-0.0800.82 
CLPXFChina Longyuan0.72000.72000.72001,0000.01462.07 
CLRICleartronic Inc0.04000.04000.040028,300-0.010020.00 
CLRNClarent Corp0.00010.00010.00011000.00000.00 
CLRYFClarocity Corp0.05730.05730.05731,200-0.00183.05 
CLSHCls Holdings USA Inc0.79010.75000.760012,400-0.01001.30 
CLSIClancy Systems Intl0.00220.00220.002267,0000.000210.00 
CLSKCleanspark Inc0.90000.90000.90001,000-0.690043.40 
CLSZFChina Oil & Gas Group Ltd0.10000.10000.100050,0000.010011.11 
CLTHClean Tech Biofuels0.02600.02600.026017,200-0.030053.57 
CLTSEarth Life Sciences Inc0.02350.01520.0235107,0000.00000.00 
CLTYCelerity Solutions Inc0.00200.00200.002020,9000.000753.85 
CLVFACloverleaf Kennel Clb A2.0002.0002.0004000.0000.00 
CLVLFClinuvel Pharm Ords7.0007.0007.0001,7000.2303.40 
CLVLYClinuvel Pharm ADR7.0006.8506.850700-0.1402.00 
CLVSFCellavision Ab Ord20.1520.1520.153002.8716.63 
CLVVFCom Hem Holding Ab16.5716.5716.5789,2000.000.00 
CLWACallwave Inc New5.5005.5005.5001000.0000.00 
CLWDCloudcommerce Inc0.03540.03540.035410,0000.008431.11 
CLWYCalloway's Nursery7.5007.3507.5004,0000.1502.04 
CLYLFIshares S&P/Tsx Canadian Dividend21.6521.6521.65300-0.010.06 
CLYXFCalyx Bio-Ventures Inc0.14960.14930.14932,500-0.00070.47 
CLZNFClariant Ag Nam Akt28.2528.2528.259000.100.36 
CLZNYClariant Ag Unsp25.6325.6325.63100-0.903.39 
CMAKYChina Minsheng10.9810.9810.981,100-0.050.45 
CMAUFChibougamau Independant Mines Inc0.04240.04240.0424500-0.005711.85 
CMBPFColombian Mines Corp0.28300.26000.261725,300-0.00090.34 
CMBXFCambium Global Timberland0.15900.15900.15901000.059059.00 
CMCIChina Modern Agricultural Information0.27000.27000.27002000.00000.00 
CMCLFChina Molybdenum Co0.76000.73000.735185,800-0.01491.99 
CMCXFCmc Metals Ltd0.03300.03300.03305,7000.008032.00 
CMDRFCommander Resources0.02500.02500.02504000.00010.40 
CMDXFComputer Modelling Group Ltd7.4677.4677.467100-0.0650.86 
CMETFChilean Metals Inc0.05400.05400.05407,500-0.00101.82 
CMFOChina Marine Food Group0.05000.05000.05002,0000.009021.95 
CMFVComf5 International0.00420.00420.004211,6000.00000.00 
CMGGFCommercial Intl Bk E4.4904.4304.45029,1000.0000.00 
CMGHFChaoda Modern Agricu0.03100.03100.03102,000-0.00020.64 
CMGHYChaoda Modern Agrc ADR1.6901.5701.570700-0.1106.55 
CMGOCmg Holdings Inc0.00160.00160.001610,0000.000660.00 
CMHFFCompania Minera Autlan Sab De Cv0.96960.96960.969680,5000.151618.53 
CMHHFChina Merchants Hdg2.6002.6002.600200-0.1605.80 
CMHHYChina Merch Hdg ADR22.0422.0422.04200-1.295.52 
CMHXFCarmanah Tech Corp3.3803.3803.380600-0.0601.74 
CMICFCmic Holding23.4523.4523.455,3005.6531.74 
CMITCmark International Inc0.00060.00040.00042,697,000-0.000120.00 
CMKICmk Gaming International Inc0.11100.11100.11101000.00000.00 
CMLEFCominar Real Estate Investment Trust10.9610.9310.966,2000.050.49 
CMLGFCanickel Mining0.10130.10130.1013100-0.028922.20 
CMLSQCumulus Media Inc0.09500.08500.0850263,700-0.00505.56 
CMLSWCumulus Media 30A Wts0.04000.04000.04001,500-0.650094.20 
CMMDFCannimed Therapeutics27.1426.1626.859,600-1.274.52 
CMMMFComstock Metals0.06500.06500.06503,3000.00416.73 
CMOPFChi Mei Optoelectronics Corp135.0135.0135.0100-11.37.69 
CMOXFIshares Global Water Index ETF Com Unit27.6627.6627.663000.180.65 
CMPDCompumed Inc0.12000.10100.1200100,9000.01009.09 
CMPGFCompass Group Plc21.5021.5021.502,5000.653.12 
CMPGYCompass Group ADR22.2121.9922.1079,400-0.210.94 
CMPNFChampion Real Estate Investment Trust0.69000.67000.67001,000-0.03805.37 
CMPRFGentera Sab De Cv Ord0.85260.85260.85264,000-0.03453.89 
CMPWWComerica Inc21.0021.0021.005,0001.005.00 
CMRBFirst Commerce Bank [New Jersey]6.7606.7606.7605000.0100.15 
CMROComarco Inc0.07000.03080.03085,900-0.039256.00 
CMRZFCommerce Res Corp0.06500.06020.065018,4000.006010.17 
CMSQFComputershare Ltd AUD13.6913.6913.691000.987.71 
CMSQYComputershare Ltd SP13.9713.8713.965,500-0.020.14 
CMTDFChuo Mitsui Trust Ho41.5641.1541.153000.972.41 
CMTOYCementos Argos Sa ADR19.3319.3319.331000.743.98 
CMTSYCementos Argos Sa ADR Reg S16.0016.0016.001,4004.0033.33 
CMTVCommunity Bancorp Inc Vt16.8016.7716.77600-0.120.71 
CMTXComtex News10.00010.00010.0001000.0000.00 
CMUVCommunity Vly Bk[Ca]10.2010.2010.2010,000-0.151.45 
CMVLFCellectis Romainvil27.8227.8227.82100-4.3013.39 
CMWAYCommonwealth Bank of60.3559.8560.1810,400-0.110.18 
CMXCCell Medx Corp0.16150.15060.16153,300-0.026714.19 
CMXHFCsl Ltd121.8121.8121.82003.02.54 
CMXXCimetrix Incorporated1.6101.6101.6102,000-0.0905.29 
CMYFCommunity 1st Bank14.0014.0014.006000.201.45 
CNABUnited Cannabis Corp1.1801.1001.160281,5000.0201.75 
CNAFCommercial National Financial Corp22.4022.3522.401,5000.301.36 
CNBBCnb Community Bancorp Inc34.0034.0034.005002.507.94 
CNBLCitizens National Bancshares of Bossier27.5027.5027.501000.000.00 
CNBVCnb Bancorp Inc [Va]4.8204.6704.8201,7000.1603.43 
CNBWCnb Corp73.0073.0073.003003.705.34 
CNBXCannabics Pharmaceuticals Inc1.3401.2501.30078,3000.0100.78 
CNBZCnb Corporation [Mi]21.0521.0521.051000.000.00 
CNCGConcierge Tech Inc1.2901.2901.290100-0.0302.27 
CNCKContent Checked Holdings Inc0.03200.03200.03208,5000.00000.00 
CNCTGuangzhou Global Tel0.00440.00410.00442,500-0.001120.00 
CNDCFCanadian Banc Corp11.0311.0311.03200-0.232.01 
CNDGFCondor Gold Plc0.69900.69900.69903,300-0.03104.25 
CNDLCandlewood Hotel Co0.02000.01800.018036,300-0.004018.18 
CNDPFCanada Energy Partners Inc0.01400.01400.01402,000-0.003921.79 
CNENFClaren Energy Corp0.03190.03190.03195,000-0.015833.12 
CNERChina New Energy Grp Co0.00750.00640.00755,0000.0054257.14 
CNGAConair Corporation NY0.67000.66000.66002,000-0.300031.25 
CNGGFCann Group Ltd2.7002.5102.5308,500-0.0602.32 
CNGIConcordis Group Inc0.00650.00650.00658000.00000.00 
CNHAConihasset Cap Prtnrs Inc0.09000.09000.09002000.030050.00 
CNHCChina Health MGT New0.00060.00060.000615,0000.00000.00 
CNIGCorning Natural Gas17.9017.7517.90200-0.100.56 
CNIGPCorning Natural Gas Holding Corp 4.8%21.6021.6021.60200-0.401.82 
CNKEFChinook Energy Inc0.15500.15250.155046,000-0.00603.73 
CNLHNConnecticut Light & Powe45.2344.7445.233,8000.501.12 
CNLHOConn Lt & Pwr 4.50%48.0048.0048.00200-0.751.54 
CNLKCannalink Inc.1.0101.0101.0101000.0000.00 
CNLPLConn Lt & Pwr $3.2454.9053.5054.909000.350.64 
CNLPMConn Lt & Pwr $2.0648.4048.0048.00500-0.050.10 
CNLTLConnecticut Light Power Co $1.90 Pfd 4745.7545.7545.752000.751.67 
CNLTNConn Lt & Pwr $2.0047.4046.6046.605000.000.00 
CNLTPConn Lt & Pwr $2.2046.5046.5046.50100-1.503.13 
CNMVFCanoe Mining Ventures Corp0.10420.09790.104220,000-0.023718.53 
CNMXFCanamex Res Corp0.14740.13920.139235,0000.00362.65 
CNNACanamed4Pets Inc0.00030.00020.00032,863,0000.000150.00 
CNNBCincinnati Bancorp10.7510.7510.755000.000.00 
CNNDCanandaigua Natl Cor165.0160.0165.020010.06.45 
CNNEFCanacol Energy Ltd3.4303.4003.4307,700-0.0260.74 
CNNRFCannaroyalty Corp3.5993.4373.550100,300-0.0591.63 
CNOBFCanadian Orebodies Inc0.24800.24800.24806000.088455.39 
CNPAYCnp Assurances S.A.12.4012.3012.40200-0.765.78 
CNPPFChina Overseas Property Holdings Ltd0.32000.32000.32001,3000.035012.28 
CNPRFCondor Petroleum Inc0.48990.48990.48991,0000.00340.70 
CNPWMConn Lt & Pwr $2.0946.5046.0046.50200-1.503.13 
CNPWPConn Lt & Pwr $2.0448.5048.5048.501000.501.04 
CNRAFCentro Retail2.0502.0502.050100-0.0502.38 
CNRDConrad Inds Inc17.3017.3017.308000.000.00 
CNRFFConsorcio Ara Sab De Cv0.39370.39370.393729,2000.03379.36 
CNRIFCondor Res Inc0.07560.07560.0756100-0.025925.52 
CNRMFConfederation Minerals Ltd0.35750.35750.35751,0000.00611.74 
CNRRCn Resources Inc0.06500.06000.060020,000-0.010014.29 
CNSNFConstantine Metal0.15000.12770.1277250,000-0.025016.37 
CNSUFCanasil Res Inc0.14500.13140.133451,700-0.00866.06 
CNSWFConstellation Software Inc670.0665.8666.1100-5.80.87 
CNSZFConsultatio Sa2.9122.9122.91210,000-0.2638.30 
CNTEContura Energy Inc67.5065.5067.001,600-1.001.47 
CNTHNConn Lt & Pwr 4.96%49.5049.5049.503000.761.56 
CNTHOConn Lt & Pwr 5.28%54.2552.0053.753,2002.354.57 
CNTHPConn Lt & Pwr 6.56%56.7556.7556.752000.250.44 
CNTOCentor Inc0.00400.00400.004025,1000.00000.00 
CNTTFCanntrust Holdings Inc.7.3006.9687.03748,300-0.3234.38 
CNTWWContura Energy Inc WT27.2527.1027.109,800-0.150.55 
CNUCFCanuc Resources Corp0.21800.21800.2180500-0.00974.26 
CNVTCvf Technlgies Cp0.02000.02000.020015,0000.00105.26 
CNVVFConvatec Group Plc2.5602.5602.56020,000-0.2809.86 
CNVVYConvatec Group Plc ADR12.2312.0012.0119,000-0.010.08 
CNWHFChina Networks International Holdings0.01290.00610.006143,100-0.013368.56 
CNWTCistera Networks In0.00500.00500.00503,9000.00000.00 
CNXAFCarbon Energy Ltd0.20000.20000.20008000.060042.86 
CNXRConnecture Inc0.34800.34500.3470434,000-0.00100.29 
CNXSConexus Cattle Corp0.00020.00010.000272,199,9000.0001100.00 
CNYCFCanyon Copper Corp0.06500.06500.06505,0000.00040.62 
CNZCFCanadian Zeolite Corp0.25090.23460.243019,6000.00903.85 
COBAFInternational Cobalt Corp.0.20940.20940.2094500-0.01546.85 
COBICompass Biotechnologies Inc0.00050.00040.0005183,028,9000.00000.00 
COCBFCoastal Caribbean0.00310.00300.0031190,0000.000624.00 
COCMComerton Corp0.07200.07200.07201,4000.020038.46 
COCPCocrystal Pharma Inc0.21000.17500.1885934,5000.00553.01 
COCPDCocrystal Pharma Inc4.8904.3004.3002,900-0.59012.07 
COCSFCoca-Cola Femsa Sab De Cv7.4807.4807.4801000.5307.63 
CODAFCodan Ltd Ord1.6201.6201.620200-0.18010.00 
CODEFCodere S.A.10.5210.3910.52200,000-1.089.32 
CODGFCompagnie De ST Goba54.1553.6453.64700-0.611.12 
CODYYCompagnie De Saint G10.9210.8010.8827,400-0.131.18 
COECFCanam Coal Corp0.00150.00150.001520,000-0.000525.00 
COFSChoiceone Financial24.7524.7524.752000.251.02 
COGLFChelsea Oil and Gas Ltd0.00750.00500.005016,0000.00000.00 
COGVCognitiv Inc0.02000.02000.020012,7000.00000.00 
COGZFCogstate Ltd0.72000.72000.720010,0000.01001.41 
COHGCheetah Oil & Gas0.00600.00600.00601000.00000.00 
COHOCrednology Holding Corp0.00030.00020.00024,057,6000.00000.00 
COIHFCroda Intl Plc Ord60.1560.1560.15100-0.951.55 
COIHYCroda Intl Plc32.3532.2932.351,1001.976.48 
COILCitadel Expl Inc0.20000.15000.20008000.00000.00 
COLAYCoca Cola Icecek As8.8508.8408.8504000.0500.57 
COLDFCardno Ltd1.0701.0701.0704,500-0.0302.73 
COLFFColabor Group Inc0.57200.57200.57202,0000.00000.00 
COLUFColossus Minerals0.00100.00100.00102,2000.0009900.00 
COMXComtrex Systems Corp5.1005.0005.1002,8000.1002.00 
CONCConectisys Corp0.00370.00370.00372000.00000.00 
COPRFCopper One0.11860.11860.1186300-0.00100.84 
CORGCordia Corp0.00180.00100.001023,000-0.000533.33 
CORMFCoronet Metals Inc0.19930.18000.18005,000-0.00924.86 
CORVFCorvus Gold Inc1.3601.3001.32013,5000.0000.00 
COSGComputer Sys Mgmt Inc Unfied0.71000.66000.700011,800-1.080060.67 
COSGDCosmos Group Holdings Inc.40.0005.50010.0001,5000.0000.00 
COSLFCo2 Solutions Inc0.05750.05500.05508,300-0.00609.84 
COSMCosmos Holdings Inc11.1310.6011.13500-0.272.37 
COTECoates International0.02100.01900.0190216,500-0.00157.32 
COTQFCritical Outcome Technologies Inc0.59370.58190.58195,000-0.00380.65 
COUVCorporate Universe0.00040.00040.000410,0000.00000.00 
COVTYCovestro Ag ADR56.4455.9656.383,0000.280.50 
COWICoroware Inc0.00010.00010.00016,719,5000.00000.00 
COWPCanal Capital Cp0.00310.00310.003110,0000.00000.00 
COYNQCopsync Inc Cmn0.03690.02300.02306,0000.00010.44 
COYWQCopsync Inc Warrnt0.00710.00710.00717000.00661320.00 
CPADFCookpad Inc6.0206.0206.0202000.4508.08 
CPAIChampion Pain Care Corp0.01000.01000.010042,400-0.005033.33 
CPAMFCapitaland Mall Trust Units1.4861.4801.4805,000-0.0805.13 
CPBLFAls Ltd Ord5.2605.2605.26019,000-0.2704.88 
CPCAYCathay Pacific Airwa8.1508.1068.1062,900-0.0040.05 
CPEUChapeau Inc0.00100.00100.00108,0000.00000.00 
CPFXFCopper Fox Metals0.09870.09430.09871,9000.00626.70 
CPHRFCompanhia Siderurgica Paulista Nova3.2563.2563.2561000.0953.01 
CPIHFChampion Tech Hldgs Ord1.1201.1201.1202001.010918.18 
CPKAChase Packaging Corp0.01510.01510.0151600-0.014949.67 
CPKFChesapeake Financial Shares Inc [Usa]29.7629.7629.763000.000.00 
CPKPFC P Pokphand Co Ltd0.08040.08040.08046,5000.00040.50 
CPKPYC. P. Pokphand Co. Ltd1.9201.9201.9203000.0563.00 
CPLTCommerceplanet Inc0.00010.00010.00014000.00000.00 
CPMDCannapharmarx Inc0.75000.75000.75002000.00000.00 
CPMMFCrystal Peak Minerals Inc0.30000.30000.300010,0000.00000.00 
CPNFFCarpathian Gold Inc1.0901.0251.02515,700-0.0655.99 
CPNVFCopper North Mng Cor0.05160.05160.05161,4000.009221.70 
CPOKYCharoen Pokphand Foo2.9302.9002.900200-0.0702.36 
CPOWClean Power Concepts0.00010.00010.00014,191,2000.00000.00 
CPPDCirca Pictures and0.00340.00340.00342000.00000.00 
CPPKFCopperbank Resources Corp0.08800.07500.088028,800-0.00101.12 
CPPMFCopper Mtn Mng Corp1.0701.0381.05011,000-0.0201.87 
CPPXFContinental Energy Corp0.03500.02790.035043,8000.007527.27 
CPQHFCapilano Honey Ltd12.8712.8712.872000.000.00 
CPQQChina Pwr Equip0.04000.04000.04001,0000.00000.00 
CPSLChina Precision Steel0.00010.00010.0001100-0.000480.00 
CPSOCapsource Financial0.01000.01000.01004,1000.00000.00 
CPTFFConcept Fund Solutions Plc Dbx-Tr S&P51.9751.9751.9713,400-1.132.13 
CPTPCapital Properties Inc13.3013.2013.301,0000.100.76 
CPVNFCapital Venture Europe Plc0.00150.00120.001210,0000.00000.00 
CPWHFCeres Power Hldgs0.21900.21420.219056,9000.01819.01 
CPWIFChina Power International Development0.28500.28500.28503,100-0.00501.72 
CPWROcean Thermal Energy Corp0.27000.25500.2650239,1000.00501.92 
CPWYClean Energy Pathways Inc0.00300.00300.00302,0000.00000.00 
CPXGFCineplex Galaxy Inc25.8225.8225.821000.170.66 
CPXPPsi Corp0.00040.00040.0004450,000-0.000120.00 
CPXWFCaptial Power Corp18.1318.0518.082,000-0.060.36 
CPYTCarepayment Tech Inc0.71000.71000.71001000.310077.50 
CPYYFCentrica Plc Ord New1.8001.8001.8001,000-0.0150.83 
CPYYYCentrica Plc ADR7.3607.2297.31036,6000.0400.55 
CQRLFConquest Resources L0.04000.04000.04004,600-0.021234.64 
CRARFCredit Agricole S.A.17.1017.1017.10100-0.412.34 
CRARYCredit Agricole S.A.8.4408.3708.41026,600-0.0320.37 
CRBBFCorby Spirit & Wine Ltd.16.6616.5416.541,2000.000.00 
CRBJFChina Resources Land Ltd3.6003.6003.6002,400-0.40010.00 
CRBJYChina Resources Land Ltd Unsp39.4039.4039.402001.132.95 
CRCLDigital Vys Corp0.00010.00010.00011,400-0.000266.67 
CRCPFCredit China Holdings Ltd1.4500.9601.30026,1000.34035.42 
CRCUFCanarc Resource Corp0.06200.05700.059083,100-0.00152.48 
CRCWThe Crypto Company65.0065.0065.0020015.0030.00 
CRDADCoronado Resources Ltd0.71270.50600.70003,1000.190037.25 
CRDAFCoronado Resources Ltd0.69090.68290.68291,4000.02353.56 
CRDNFCardinal Resources Ltd0.35000.35000.35001,000-0.00240.68 
CREAFCreative Tech Ord0.87100.83500.850032,500-0.100010.53 
CRECFCritical Elements Corp0.96250.95000.951627,3000.01591.70 
CREJFCre Inc14.4514.4514.451,0000.654.71 
CREQFChina Rare Earth Hld0.06050.06000.060210,400-0.006810.15 
CRERFCarre Four Supermarc24.1424.1024.106000.251.05 
CREXCreative Realities Inc0.24000.24000.24007,0000.01004.35 
CRFQFCerf Inc0.15620.15620.15623,0000.00896.04 
CRGEClenergen Corp0.00140.00080.000820,0000.00000.00 
CRGGFChina Resources Gas Group Ltd3.1003.1003.100700-0.0501.59 
CRGPCalissio Resources Group Inc0.00010.00010.00014000.00000.00 
CRGSCuraegis Technologies Inc0.31900.30000.31901,1000.01906.33 
CRHCFCRH Plc35.6835.6835.681002.216.60 
CRHKYChina Res Enterp ADR7.4007.3007.310198,600-0.3604.69 
CRIUFCrius Energy7.1277.0897.1252,9000.0370.52 
CRJIChina Runji Cement Inc0.02000.02000.02001,0000.00000.00 
CRKTCirmaker Tech Corp0.01000.00990.010038,0000.00000.00 
CRLFFCardinal Energy Ltd3.3503.2993.32128,600-0.0280.85 
CRLICircuit Research Labs Inc0.00750.00500.005011,500-0.005050.00 
CRLKPCentral Prkng F/T 5.25Pfd23.0023.0023.002000.000.00 
CRLRQNaturally Advan Tech0.00300.00300.003030,6000.00000.00 
CRMBQCrumbs Bake Shop Inc0.00510.00510.00518,000-0.001927.14 
CRMKCermetek Microelectronics0.00700.00700.00701000.00000.00 
CRMLFClear Media Ltd0.80000.80000.800026,2000.00000.00 
CRMZCreditriskmonitor.Com Inc2.1102.1102.1104000.0000.00 
CRNCYCairn Energy Plc5.2795.2795.2792000.0601.15 
CRNRFCarbine Resources Ltd0.08900.08000.089010,0000.039078.00 
CROJFCoro Mining Corp0.10280.10280.102821,5000.00282.80 
CROLCarroll Bancorp Inc14.8514.6514.7525,900-0.151.01 
CROMFCrombie Real Estate10.4110.3110.312,500-0.444.08 
CROOFCariboo Rose Resources Ltd0.04100.03470.034712,500-0.011024.07 
CRPEColumbian Rope Co208.0208.0208.010012.06.12 
CRPGFCnrp Mining Inc0.24010.24000.24002,400-0.00200.83 
CRPJYChina Res Pwr ADR25.2025.2025.20100-1.736.42 
CRPOFCeapro Inc0.45810.40260.4026188,500-0.074515.62 
CRPYFCapital & Regional Pp Tys0.78000.78000.78001000.01501.96 
CRQDFCredito Real Sa De Cv1.2701.2641.27096,4000.0272.19 
CRQEGreen Energy Renew0.00030.00020.0002300,0000.00000.00 
CRRFYCarrefour S.A.4.9314.8704.870199,9000.0100.21 
CRRRFCrrc Corporation Ltd1.00001.00001.00001000.00000.00 
CRRSQCorporate Resource Services Inc0.00080.00080.000817,0000.00000.00 
CRRTFCrescita Therapeutics Inc0.49170.49170.49171000.00470.97 
CRRVFCvr Medical0.38480.35300.373471,7000.01444.01 
CRSBCornerstone Comm Bnk18.0018.0018.001000.000.00 
CRSMCarsmartt Inc.0.05000.03000.050028,0000.005011.11 
CRSSCrossroads Systems Inc4.5504.4904.5005,7000.1002.27 
CRSXFCorsa Capital Ltd1.5001.5001.5002,000-0.0613.91 
CRTGThe Coretec Group Inc0.12000.12000.12006000.00201.69 
CRTLCartel Blue Inc0.01200.01200.012030,0000.00000.00 
CRTNCartesian Inc0.17500.14020.160015,7000.00805.26 
CRTSFChr. Hansen Holding88.0087.2588.001,1004.465.34 
CRUCFColibri Resource Cor0.06700.06700.06706000.00020.30 
CRUOFRockshield Capital Corp0.36390.33360.341035,100-0.02647.19 
CRVHChilco River Hld Inc0.00180.00180.0018900-0.000418.18 
CRVWCareview Comm Inc0.02520.02520.02525,0000.00000.00 
CRWECrown Equity Holdings Inc1.50001.00001.00002000.00000.00 
CRWFFCinram International Income Fund0.00020.00020.00022000.00000.00 
CRWGCrowdgather Inc0.03500.02600.0260569,700-0.002910.03 
CRWOFChina Railway Group Ltd0.68000.68000.680045,000-0.01001.45 
CRWOYChina Railway ADR17.9017.9017.90100-0.221.21 
CRWRFCraneware Plc25.5525.5525.55200-0.622.36 
CRWTFCrow Technologies 1977 Ltd6.4006.4006.4001000.0000.00 
CRXIFCanadian Real Estate39.1739.1739.17500-0.090.23 
CRXMCardium Therapeutics Inc Comm0.10750.08100.09411,0000.021128.90 
CRXXFChina Resources Phoenix Healthcare1.3201.3101.3104,200-0.0100.76 
CRYOAmerican Cryostem Corp0.62500.55010.625019,6000.02504.17 
CRZBFCommerzbank Ag Beare14.9814.9814.985000.030.20 
CRZBYCommerzbank Ag Ads15.9815.7615.9125,600-0.140.87 
CRZYCrazy Woman Creek17.0017.0017.007000.000.00 
CSAXCsa Holdings Inc0.05000.03980.040087,6000.00164.17 
CSAYChina Shesays Med Costmlg0.14000.14000.14001000.050055.56 
CSBBC S B Bancorp Ohio35.2535.2535.251000.250.71 
CSBICarroll Shelby Intl0.07400.07000.0700300-0.00010.14 
CSCMYCosco Shipping Intl [Singapore] Co ADR1.8401.8401.8404,4000.24015.00 
CSDXFCosco Shipping Energy Transportation Co0.50500.50500.50501,000-0.065011.40 
CSEAFClearwater Seafoods5.1005.0855.0852,300-0.0651.26 
CSFFFCapstone Mining Corp1.1891.1601.1793,8000.0080.69 
CSFSFThe Cash Store Fin0.00160.00160.00165,0000.00000.00 
CSGHChina Sun Grp Highte0.00450.00400.00403,0000.00000.00 
CSGKFCredit Suisse Group18.7718.5918.7112,3000.070.38 
CSGUConsol Sports Media Grp0.00010.00010.00011,0000.00000.00 
CSHBCommunity Shores Bank Corp3.0503.0503.0501,1000.0000.00 
CSHEFChina Enterprises0.15000.15000.15001,5000.00000.00 
CSHXCashmere Valley64.6064.6064.601,2000.000.00 
CSIOYCasio Computer Ltd A141.3139.7141.31002.11.51 
CSKLCatskill Hudson Banc23.0023.0023.002,9000.753.37 
CSLICritical Solutions Inc0.00030.00010.00014,248,7000.00000.00 
CSLLYCsl Ltd61.1860.6160.8635,2000.060.10 
CSNVFCorbion Nv32.3732.3732.37300-0.812.45 
CSNVYCsm Nv ADR31.8131.5931.811,0000.341.08 
CSOCCaduceus Software Systems Corp0.00160.00130.0016170,0000.000323.08 
CSOLChina Solar & Cln En0.02060.02020.020210,000-0.00041.94 
CSPGFAlabama Graphite0.05580.05370.05373,0000.00275.29 
CSPKFCosco Pacific Ltd Ord1.1001.1001.1001000.0000.00 
CSPUFCanadian Spirit Res0.10400.10400.10406,1000.00000.00 
CSQPFCervus Equipment Corp11.2711.2611.26400-0.020.15 
CSQSYComp Energetica Sao4.3004.2304.3003,3000.72020.11 
CSRHConsorteum Holdings0.00210.00210.002148,000-0.000416.00 
CSRLFCsr Ltd Ord3.9923.9923.992100-0.0882.16 
CSRMYConsort Med Plc ADR16.6516.6516.654000.654.06 
CSRNFCansta Resources Inc0.04760.04760.04762,0000.00010.21 
CSSICostas Inc0.11200.08800.1000242,4000.00000.00 
CSSOFCassandra Oil Ab0.06500.06500.065010,000-0.00507.14 
CSSPFCircassia Pharmaceutical Plc1.3001.3001.3002000.0403.17 
CSSVCaspian Services Inc0.00250.00250.00255000.000419.05 
CSSXFChina Singyes Solar0.38000.38000.38002,400-0.01403.55 
CSTICostar Tech Inc9.2506.0109.0004,400-0.3003.23 
CSTNLCS ETF Ie On S&P 500265.7263.7265.76,8004.21.59 
CSTPFStonehaven Exploration Ltd0.06700.06700.067013,0000.022048.89 
CSTUColorstars Group0.78000.78000.78001,0000.03004.00 
CSTWCentral Steel & Wire500.0500.0500.01000.00.00 
CSUAYChina Shenhua Energy Company Ltd11.6811.4711.5818,3000.171.45 
CSUNYChina Sunergy Co. Ltd0.03700.03700.0370900-0.009019.57 
CSUWFConsumers Waterht Ut14.6914.6914.69100-0.301.97 
CSVIComputer Services In45.0045.0045.001,0000.180.40 
CSXXYCarsales.Com22.6322.5822.632,4000.452.03 
CSYJFCse Global Ltd0.28500.28500.2850300-0.01003.39 
CSYSClearstory Systems Inc0.00010.00010.00011,0000.00000.00 
CTAGFCapita Group Plc2.6712.6712.67168,5000.0712.75 
CTAGYCapita Plc10.00010.00010.000500-0.7406.89 
CTAIFCp Lotus Corp0.02000.02000.020010,0000.00105.26 
CTAMA.M. Castle & Co3.7803.7003.7003,0000.0000.00 
CTBGCoil Tubing Technology Inc0.03300.03300.03305,0000.00103.13 
CTBKCity Bank0.02000.00210.00219,100-0.022991.60 
CTBOCantabio Pharmaceuticals Inc0.09950.07400.090035,4000.017524.14 
CTCCCity Capital Corp0.00010.00010.000150,0000.00000.00 
CTCKCoattec Industries Inc0.00010.00010.0001250,0000.00000.00 
CTDHCtd Holdings Inc0.33380.29760.29762,800-0.077420.64 
CTDTCentaurus Diamond Technologies Inc0.09000.06000.0713160,700-0.023724.95 
CTEQFClean Teq Holdings Ltd1.03000.98000.9977157,800-0.05234.98 
CTGOContango Ore Inc20.0019.7020.001,2000.301.52 
CTGSPConn Nat Gas 8.00 Pf6.3505.6505.6503,500-0.70011.02 
CTLENano Labs Corp0.00020.00010.00025,765,1000.0001100.00 
CTMCFCanterra Minerals0.02170.02170.0217300-0.004216.22 
CTMIFCentenera Mng Corp0.12000.12000.12009,000-0.016912.34 
CTMLFCorp Travel Mgmt16.2516.2516.256,900-1.186.77 
CTNICitron Inc0.00010.00010.00016000.00000.00 
CTNRCentral Natural Res Inc10.0510.0010.05200-1.3411.76 
CTNXFCornerstone Cap Res0.16500.16490.16493,100-0.00130.78 
CTOHFCitigold Corp Ltd Ord0.00100.00100.001020,0000.00000.00 
CTONCalton Inc New0.15000.11000.150010,2000.030525.52 
CTOPChina Ceetop.Com0.25000.25000.25001,100-0.150037.50 
CTPCFCitic Pacific Ltd .41.3801.3801.380500-0.20012.66 
CTPCYCitic Pacific ADR6.8506.7806.850188,500-0.6108.18 
CTPMFContinental Precious Minerals Inc0.25000.25000.25001000.00702.88 
CTPNFCortex Bus Sol Inc3.0913.0873.0913,100-0.0391.25 
CTPPOCentral Me Pwr 6 Pfd119.0119.0119.01000.00.00 
CTPRCtpartners Executive Search Inc0.00010.00010.000110,2000.00000.00 
CTPZYCompanhia De Transmissao De Energia20.2520.2520.252,1000.000.00 
CTRRFCt Real Estate Investment Trust Unit11.1211.1011.111,3000.000.00 
CTRYFCountry Garden Hldgs1.7881.7881.7881000.0623.59 
CTRYYCountry Garden Holdings Co. Ltd ADR46.3845.2945.29200-4.308.67 
CTTAFContl Ag Ord289.0289.0289.010011.03.96 
CTTAYContl Ag Bearer Shs57.7456.8157.2710,900-0.190.33 
CTTCCentral Trust Co0.16990.13500.169920,1000.019913.27 
CTTHCtt Pharmaceutical Hldgs Inc0.32000.31000.320013,3000.01003.23 
CTTMFCatena Media Plc15.9315.9315.9313,6000.412.65 
CTTQFCosta Group Holdings Ltd4.4604.4604.4601,000-0.2405.11 
CTUNFClean Seas Tuna0.04000.04000.04007,5000.00000.00 
CTUYCentury Next Finl Co30.2530.2530.254000.250.83 
CTVEFCertive Solutions0.03960.03000.039610,1000.006720.36 
CTVIFChina Travel Intl In0.32000.30500.320010,9000.00501.59 
CTWSPConnecticut Wtr$0.9017.7817.2517.25600-1.005.48 
CTXDFCantex Mine Dev Corp New0.02280.02280.02283,0000.008964.03 
CTXVCtx Virtual Technologies Inc0.20000.20000.20009000.1000100.00 
CTYPCommunity Bankers Pa8.8008.8008.800200-0.2002.22 
CUAEFChina Shenhua Energy2.7802.7802.780200-0.1204.14 
CUAUCasablanca Mining Ltd0.00130.00130.001310,0000.00000.00 
CUBVCuba Beverage Co0.00020.00020.00022,000,9000.0001100.00 
CUCSFChina Communications Services0.62910.62910.6291700-0.06098.83 
CUIIChina United3.3003.0103.3007000.0100.30 
CUIRFCuirf0.04100.04100.04102000.00102.50 
CUKPFCarnival Plc70.7570.7570.751004.897.43 
CULLCullman Bancorp Inc24.5024.5024.501000.100.41 
CUPUFCaribbean Utilities13.1613.1613.161,9000.000.02 
CURMCur Media Inc0.77000.77000.7700700-0.230023.00 
CURNCurrency Exchange19.0019.0019.001000.603.26 
CURRCure Pharmaceutical Holding Corp1.3401.1001.27027,6000.12010.43 
CUSICuisine Solutions7.2907.2907.290300-0.0100.14 
CUUHFChurchill Corp Cl A4.9304.9304.930100-0.2404.64 
CUYTFEtablissementen Franz Colruyt Nv53.5553.5553.551,500-0.250.46 
CUYTYColruyt Sa ADR13.8213.7013.70500-0.040.28 
CVALFCovalon Tech Ltd4.9684.6504.9526,1000.3116.71 
CVASCreative Vistas Inc0.00160.00160.00163,0000.00000.00 
CVATCavitation Techs Inc0.02300.01900.023075,000-0.004014.81 
CVHIFConvalo Health Int0.08100.08100.08104,0000.00050.62 
CVHLCv Holdings Inc0.08100.08100.08107000.00000.00 
CVHSYCablevision Holding Sa Gdr22.8722.6022.60186,900-0.271.20 
CVNZFComvita New Zealand Ltd6.5506.5506.5503000.99017.81 
CVONFCarnarvon Petroleum Ltd0.12000.12000.120020,0000.020020.00 
CVOVQCenveo Inc0.15500.12500.1479267,4000.025420.73 
CVSCCardiovascular Sci Inc0.00010.00010.0001100-0.000990.00 
CVSICv Sciences Inc0.43000.39050.4300508,9000.01252.99 
CVSTCovista Comm Inc0.00770.00770.007710,000-0.00033.75 
CVTPFNapec Inc1.5501.5501.5501000.0030.19 
CVVIFSociedad Comercial Del Plata Sa0.25500.25500.2550469,1000.00100.39 
CVVTFCovestro Ag111.1111.1111.1100-3.73.22 
CVVUFCanalaska Uranium0.35970.34860.349210,1000.01203.56 
CWAFFChina Water Affair0.95920.95920.95924000.05926.58 
CWBKCommercewest Bk [Ca]24.7524.7524.752000.050.20 
CWEGFCrew Energy Inc1.4101.3501.35015,700-0.0503.57 
CWFNFCanadian World Fund4.7954.7954.7953000.0010.03 
CWGLCrimson Wine9.4009.1409.25016,2000.0000.00 
CWGRPCowen Group Inc850.9850.9850.91000.00.00 
CWGYFCarnegie Wave0.03990.03990.039910,0000.00000.00 
CWIDCountry-Wide Insurance Co. [Ny]81.0079.0081.006000.000.00 
CWIRCentral Wireless Inc0.00230.00180.002015,357,600-0.00029.09 
CWLDFCrown Resorts Ltd10.0510.0510.051000.000.00 
CWLPFCaldwell Part Intl0.85280.85280.8528200-0.00560.65 
CWMCFConsolidated Woodjam0.04100.04100.04105000.00000.00 
CWMZFCrown Mining Corp0.18960.18200.189622,4000.00764.18 
CWNOFChineseworldnet.Com Inc0.03000.03000.030010,0000.00000.00 
CWNRCrosswind Renewable0.00290.00020.00202,563,1000.000981.82 
CWPSConwest Assoc Part L29.3529.3529.351000.351.21 
CWPWFChina Wndpwr Grp Ltd0.04330.04330.043325,800-0.00377.87 
CWSRFChartwell Retirement12.0212.0212.024,7000.070.58 
CWSSCreative Waste Solutions Inc0.20000.20000.20004,000-0.01928.76 
CWTCClearwave Telecommunications Inc0.00180.00100.0014220,800-0.000630.00 
CWVLDCrown Point Energy Inc.0.43300.43300.43305,0000.03899.87 
CWXZFCanwel Building Materials Group Ltd5.2975.2975.2975000.0470.90 
CWYCFChina Railway Construction Corporation1.0901.0901.09012,8000.0807.92 
CWYCYChina Rlway Cons ADR10.6410.6410.642000.080.76 
CWYUFCalloway Real Estate Investment Trust23.4023.4023.403000.421.81 
CXBMFCalibre Mining Corp0.08170.08050.081733,1000.011616.55 
CXBSCorix Bioscience Inc0.41900.39000.391047,300-0.03899.05 
CXCQCardxx Inc0.00210.00210.002110,0000.00000.00 
CXDOCrexendo Inc3.1003.1003.100100-0.39011.17 
CXEEChina Xuefeng Enviro4.2004.2004.2001000.0400.96 
CXMSFCemex Sa Cpo [2A/1B]0.75000.75000.75005000.00020.03 
CXSNFCounsel Cp0.75530.75520.7553600-0.01441.87 
CXXMFCmx Gold & Silver Corp0.06600.06550.065511,500-0.020523.84 
CYAPCyber Apps World Inc0.01520.01520.0152400-0.00010.65 
CYBACanyon Bancorp [Ca]0.02200.02200.0220700-0.006021.43 
CYBBFCybg Plc4.5004.5004.5007000.0501.12 
CYBDCyber Digital Inc0.00540.00540.00541,8000.0033157.14 
CYBFCyberfort Software Inc0.00350.00350.003570,900-0.001022.22 
CYBGCybergy Holdings Inc0.00200.00200.00202,0000.00000.00 
CYBLCyberlux Corp0.00010.00010.00015,000,0000.00000.00 
CYBQFCyberdyne Inc18.2517.8018.252,2000.000.00 
CYBQYCyberdyne Inc16.5416.5416.541000.311.88 
CYCACytta Corp0.03600.02450.024539,300-0.011531.94 
CYDICybrdi Inc0.00500.00300.003014,200-0.003150.82 
CYDVFCypress Development0.15840.15400.158412,4000.01268.64 
CYDYCytodyn Inc0.78000.72000.7600364,1000.00000.00 
CYFLCentury Financial Mi19.7519.5019.603,5000.050.26 
CYGIYCyberagent Inc ADR20.0120.0120.014004.7130.78 
CYHTCommunity Bank [Pasadena Ca]186.1186.1186.1100-1.00.53 
CYIGChina Yct Intl Group0.60000.60000.60003,200-0.02504.00 
CYIOCyios Corp0.01770.01500.017730,5000.002718.00 
CYJBFCargotech Oyj58.0058.0058.001,200-2.644.35 
CYJBYCargotec Oyj ADR B S28.7528.7528.75200-1.003.36 
CYLCCounty Line Energy3.0003.0003.000200-0.3009.09 
CYLYFNwest Energy Corp0.14370.14350.14373,2000.00382.72 
CYMBFCymbria Corp41.8741.8741.87500-0.872.04 
CYMHFCymat Technologies Ltd0.17000.16600.16604,5000.01107.10 
CYNKCynk Technology Corp0.00010.00010.000110,000-0.009999.00 
CYNSCygnus Oil & Gas0.00180.00100.0010146,000-0.001560.00 
CYPECentury Petroleum0.01290.00940.0129510,0000.001917.27 
CYPJCyber Operations Inc0.00300.00300.003012,2000.00000.00 
CYPWCyclone Power Techno0.00030.00020.000375,992,0000.00000.00 
CYRBYCyrela Brazil Rly Ad4.5504.5504.5501000.0501.11 
CYRLYCyrela Commercial Properties S A12.0312.0312.033002.7830.05 
CYRTFCrystal Exploration0.08400.08400.08402,0000.00313.83 
CYSMCommunity Bk S Maria14.5114.5014.501,9000.000.00 
CYSNFC-Com Satellite Sys0.94890.94890.94891,0000.04294.74 
CYSXFIshares TSX Cadc Prfd Share Index ETF11.7611.7611.764,0000.000.01 
CYURCyclone Uranium Corp0.00820.00820.008259,8000.00000.00 
CYVFCrystal Valley Finl51.7551.7551.753000.500.98 
CYWDFCountrywide Plc1.0301.0301.0306,800-0.22017.60 
CYXTFCryptoglobal Corp1.5201.4361.4369,300-0.0181.23 
CZBCCitizens Bancorp Cor16.4516.4516.451,3000.090.55 
CZBSCitizens Bancshares Corp13.0213.0213.026000.020.15 
CZBTCitizens Bancorp Va24.0024.0024.004000.000.00 
CZFSCitizens Fincl Svcs62.0062.0062.001000.000.00 
CZICFCanadian Zinc Corp0.11600.11600.11605,0000.00010.09 
CZIDCitizens Independent Bancorp Inc25.8025.8025.803000.000.00 
CZMWFCarl Zeiss Meditec62.5062.5062.505001.452.38 
CZMWYCarl Zeiss Meditec63.4163.4163.415001.662.69 
CZNBCitizens Bancorp0.00730.00730.00731,900-0.002727.00 
CZSVFBerkwood Resources0.18000.17780.180010,0000.020212.64 
CZXMFCanada Zinc Metals0.30690.30690.30693,000-0.00331.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.131.67
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23