List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As ADR	26.91	26.62	26.91	20.8K	-0.10	0.37
CABI	Cabbacis Inc	4.750	4.750	4.750	100	-0.250	5.00
CABJF	Carlsberg As	128.4	128.4	128.4	100	-6.1	4.57
CABPF	Cab Pmts Hldgs Ltd	0.9750	0.9051	0.9750	373.2K	0.3250	50.00
CADLF	Cadeler As	5.100	5.100	5.100	900	0.660	14.86
CADNF	Cascades Inc	9.612	9.590	9.612	125.5K	0.052	0.54
CAFS	Cafe Serendipity Holdings Inc	0.0015	0.0015	0.0015	200	0.0004	36.36
CAFZF	Canaf Invts Inc	0.2350	0.2350	0.2350	5.0K	0.2318	7243.75
CAGPF	Samara Asset Group Plc	2.610	2.610	2.610	100	-0.020	0.97
CAHO	Caro Holdings Inc	0.5200	0.5200	0.5200	300	0.0000	0.00
CAHPF	Evolution Mining Ltd	10.21	9.86	10.02	55.8K	-0.02	0.15
CAIXY	Caixabank	4.110	4.050	4.100	322.1K	-0.010	0.24
CAJFF	Canon Inc	30.20	30.20	30.20	200	0.10	0.33
CAJPY	Canon Inc ADR	29.54	29.06	29.49	65.8K	-0.14	0.47
CALA	Calithera Biosci Com	0.0001	0.0001	0.0001	600	-0.0001	50.00
CALY	Calypso Media Svcs	15.26	14.67	15.14	2.84M	1.00	20.00
CALZF	Polynovo Ltd	0.7500	0.7400	0.7500	4.6K	-0.0222	2.87
CAMLF	Central Asia Metals Ltd	2.800	2.750	2.750	25.1K	0.240	9.56
CAMNF	Cascadia Minerals Ltd	0.2031	0.1956	0.1962	68.2K	0.0059	3.10
CAMRF	Camurus Ab	71.00	71.00	71.00	100	3.90	5.81
CAMZF	Camino Minerals Corp	0.6655	0.6002	0.6399	6.2K	0.0050	0.79
CANN	Trees Corp	0.0377	0.0332	0.0359	15.7K	0.0025	7.49
CANOF	California Nanotechnologies Corp	0.2980	0.2650	0.2821	38.5K	0.0151	5.66
CANSF	Atlas Energy Corp	0.1161	0.1126	0.1130	6.3K	-0.0099	8.06
CANVF	Cavendish Hydrogen ASA	0.7200	0.7200	0.7200	200	0.0200	2.86
CAOVF	China Overseas Land & Investment Ltd	1.740	1.740	1.740	1.0K	-0.113	6.07
CAOVY	China Overseas Land & Investment Ltd	9.070	8.685	9.070	2.8K	-0.010	0.11
CAPC	Capstone Companies Inc	0.0599	0.0525	0.0550	10.0K	0.0023	4.36
CAPFF	Capital Limited	1.850	1.620	1.620	2.5K	0.070	4.52
CAPMF	Capgemini Se	167.7	155.7	167.1	100	10.8	6.94
CAPTF	Capitan Silver Corp	1.790	1.694	1.730	144.7K	0.060	3.59
CASBF	Cansino Biologics Inc	4.667	4.474	4.474	300	-0.271	5.71
CASXF	Casa Minerals Inc	0.1287	0.1287	0.1287	500	0.0387	43.00
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	600	0.0000	0.00
CATPF	Giyani Metals Corp	0.0620	0.0610	0.0610	16.4K	0.0040	7.02
CATTF	Cat Strategic Metals Corp	0.0100	0.0100	0.0100	157.5K	-0.0019	15.97
CATV	4Cable TV International Inc	0.0002	0.0002	0.0002	356.0K	0.0000	0.00
CAUD	Collective Audience Inc	0.0100	0.0100	0.0100	600	-0.0010	9.09
CAULF	Cauldron Energy Ltd	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
CAUUF	Centaur Media Plc	0.5747	0.5747	0.5747	76.8K	-0.0100	2.26
CAVG	Acc Aviation Holdings Ltd	0.1000	0.1000	0.1000	500	-0.0688	40.76
CAVR	Cavu Resources Inc	0.0005	0.0004	0.0004	7.47M	0.0000	0.00
CAWW	CCA Industries Inc	0.5000	0.5000	0.5000	27.9K	0.0000	0.00
CAXPF	District Copper Corp	0.0443	0.0400	0.0400	100.0K	0.0000	0.00
CAZGF	Catapult Sports Ltd	2.610	2.600	2.610	32.2K	-0.175	6.30
CBAF	Citba Financial Corp	37.41	37.40	37.41	700	0.21	0.56
CBAUF	Commonwealth Bk of A	97.63	97.63	97.63	600	-11.09	10.20
CBBHF	Cobalt Blue Hldgs.	0.0640	0.0501	0.0627	99.5K	0.0101	19.20
CBBI	Cbb Bancorp Inc	12.10	12.00	12.00	1.2K	0.01	0.08
CBDD	Cbd of Denver Inc	0.0001	0.0001	0.0001	1.23M	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0457	0.0457	0.0457	500	0.0286	167.25
CBDL	Cbd Life Sciences Inc	0.0003	0.0002	0.0002	27.83M	0.0000	0.00
CBDW	1606 Corp	0.0007	0.0005	0.0006	3.18M	-0.0001	14.29
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	56.6K	0.0000	0.00
CBDY	Target Group Inc	0.0017	0.0015	0.0015	10.3K	0.0000	0.00
CBEX	Cambex Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
CBGL	Cannabis Global Inc	0.0002	0.0001	0.0001	26.87M	-0.0001	50.00
CBGPF	Close Brothers Group Plc	7.200	7.200	7.200	100	1.020	16.50
CBGPY	Close Brothers Group Plc	14.33	14.00	14.33	200	0.35	2.50
CBGZF	Cabral Gold Inc	0.5633	0.5303	0.5411	285.6K	-0.0130	2.35
CBIA	Canopus Biopharma Inc	0.0001	0.0001	0.0001	800.0K	0.0000	0.00
CBIH	Cannabis Bioscience International	0.0006	0.0005	0.0005	235.4K	0.0000	0.00
CBIPF	Crypto Blockchain Industries Sa	0.1578	0.1578	0.1578	100	-0.0112	6.63
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	14.5K	0.0000	0.00
CBKM	Consumers Bancorp Inc	27.44	26.80	26.80	1.4K	-0.10	0.37
CBLNY	Mersen	5.900	5.900	5.900	2.5K	0.370	6.69
CBLO	C2 Blockchain Inc	0.1869	0.1415	0.1869	13.2K	-0.0001	0.05
CBMJ	Conservative Broadcast Media &	0.0338	0.0306	0.0312	51.8K	-0.0038	10.86
CBNT	C-Bond Systems Inc	0.0001	0.0001	0.0001	1.25M	-0.0002	66.67
CBOAF	Cobram Estate Olives Ltd	2.600	2.600	2.600	100	0.236	9.98
CBRF	Cyberfuels Holding Company Inc	0.5349	0.5200	0.5260	12.6K	0.0260	5.20
CBRGF	Chain Bridge I	0.0263	0.0263	0.0263	25.0K	0.0003	1.15
CBRI	Cmtsu Liquidation Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CBRJ	Carbon Race Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
CBRSF	Champion Bear Resources Ltd	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
CBSC	Cardiac Biotech Solutions Inc	0.0305	0.0305	0.0305	10.0K	-0.0035	10.29
CBSTF	The Cannabist Company Holdings Inc	0.0483	0.0380	0.0437	3.94M	-0.0035	7.42
CBTC	Xtra Bitcoin Inc	0.0007	0.0005	0.0007	17.91M	-0.0001	12.50
CBTN	Citizens Bancorp Investment Inc	32.30	32.00	32.30	700	0.55	1.73
CBTTF	Cathedra Bitcoin Inc	0.6398	0.6289	0.6398	1.4K	-0.0493	7.15
CBULF	Gratomic Inc	0.0240	0.0200	0.0240	3.1K	-0.0060	20.00
CBUMF	China National Buildings Material	0.6600	0.6218	0.6600	4.9K	-0.0652	8.99
CBUTF	Clear Blue Technologies Intl Inc	0.0380	0.0380	0.0380	100	-0.0130	25.49
CBWA	Commencement Bancorp Inc	16.74	16.65	16.74	3.5K	0.01	0.06
CBWTF	Cannabis Wheaton Income Corp	0.1040	0.0983	0.1010	710.3K	-0.0004	0.39
CBYDF	Corby Spirit and Wine Ltd	10.40	10.40	10.40	1.0K	-0.09	0.90
CBYI	Cal-Bay International Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
CCAJ	Coastal Capital Acquisition Corp	0.0030	0.0021	0.0025	31.38M	-0.0005	16.67
CCARF	Colonial Coal International Corp	2.009	2.000	2.000	15.0K	0.000	0.00
CCBC	Chino Commercial Bancorp	17.25	17.00	17.25	400	0.45	2.68
CCCFF	Carlyle Commodities Corp	0.0123	0.0090	0.0106	130.8K	0.0037	53.62
CCDBF	Ccl Industries Inc	64.05	63.32	63.66	100	-0.30	0.48
CCDSF	Carrier Connect Data Solutions Inc	1.382	1.324	1.382	3.6K	0.084	6.43
CCEDF	Cascadero Copper Corp	0.0195	0.0068	0.0195	15.5K	0.0005	2.63
CCEYF	Cancambria Energy Corp	0.2931	0.2931	0.2931	2.5K	-0.0279	8.69
CCFLU	Ccf Hldgs Llc.	0.0010	0.0010	0.0010	10.1K	0.0000	0.00
CCFN	Muncy Columbia Financial Corp	59.00	56.17	59.00	1.6K	3.47	6.25
CCGPY	C&C Group Plc	5.280	5.110	5.110	400	-0.350	6.41
CCHGY	Coca-Cola Hbc Ag ADR	53.00	52.22	53.00	5.5K	0.30	0.57
CCKRF	Clicks Group Ltd	19.09	19.09	19.09	100	-1.12	5.54
CCMCF	Core Critical Metals Corp	1.114	1.114	1.114	700	-0.186	14.31
CCNB	Coastal Carolina Bancshares Inc	13.66	13.46	13.63	2.1K	-0.04	0.29
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
CCOEF	Capcom Ltd	23.40	22.94	23.30	1.3K	1.30	5.91
CCOEY	Capcom Ltd	12.01	11.31	11.80	801.3K	0.78	7.09
CCOJY	Coca Cola West Ltd	11.21	11.01	11.21	6.5K	0.88	8.48
CCOOF	Core Silver Corp	0.6400	0.6220	0.6280	25.9K	-0.0040	0.63
CCORF	Canaccord Genuity Group Inc	8.620	8.620	8.620	100	0.010	0.12
CCOZF	China Coal Energy Co. Ltd	1.340	1.300	1.300	5.2K	0.000	0.00
CCOZY	China Coal Energy Co. Ltd	30.00	30.00	30.00	100	2.50	9.09
CCPUF	Sato Technologies Corp	0.0690	0.0300	0.0690	9.7K	-0.0260	27.37
CCWF	Church & Crawford Inc	0.0016	0.0016	0.0016	100	0.0000	0.00
CCWOF	Nord Precious Metals Mining Inc	0.2090	0.1994	0.2090	192.7K	0.0097	4.87
CCYY	Clarion County Comm	8.900	8.900	8.900	1.3K	0.010	0.11
CDAWF	Compass Digital Acquisition Corp WT	0.2500	0.2400	0.2500	10.0K	0.0100	4.17
CDBMF	Cordoba Minerals	0.5275	0.5275	0.5275	1.6K	-0.0225	4.09
CDDRF	Headwater Expl Inc	7.910	7.840	7.910	4.7K	0.163	2.11
CDEVF	City Developments Ltd	7.100	7.100	7.100	1.4K	-0.425	10.75
CDEVY	City Developments Ltd	7.195	7.195	7.195	1.1K	0.175	2.49
CDGLY	Comfortdelgro Corp. Ltd	25.51	25.51	25.51	100	2.74	12.01
CDHSF	Cdl Hospitality Trust	0.6739	0.6739	0.6739	1.2K	-0.0373	5.97
CDIV	Cascadia Investments Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
CDIX	Cardiff Lexington Corp	1.360	1.300	1.300	2.8K	0.050	4.00
CDIXD	Cardiff Lexington Corp	4.239	4.020	4.020	4.0K	-0.435	9.76
CDNAF	Canadian Tire Corp Ltd	128.7	127.3	128.5	7.3K	1.6	1.23
CDNGF	Canadian Gold Resources Ltd	0.2100	0.2100	0.2100	45.0K	0.0850	68.00
CDNL	Cardinal Infrastructure Group Inc	27.73	25.19	26.93	132.0K	0.00	50.00
CDNMF	Egr Expl Ltd	0.0500	0.0500	0.0500	5.0K	0.0100	25.00
CDNO	Consolidated Capital of North America	0.0033	0.0015	0.0015	25.0K	0.0001	7.14
CDNTF	Canadian Tire Corp Ltd	155.2	155.2	155.2	100	-21.9	12.38
CDOAF	Cdon Ab	7.010	7.010	7.010	1.9K	-0.650	10.57
CDPYF	Canadian Apartment Properties REIT	28.38	28.38	28.38	39.2K	0.21	0.76
CDRBQ	Code Rebel Corp	0.0001	0.0001	0.0001	1.2K	0.0054	5400.00
CDSG	China Dongsheng International Inc	0.0029	0.0023	0.0025	516.4K	-0.0003	10.71
CDTAF	Infinitii AI Inc	0.0268	0.0255	0.0268	9.2K	-0.0009	3.25
CDTI	Cdti Advanced Materials Inc	0.8500	0.7800	0.7800	3.3K	-0.1025	11.61
CDUAF	Canadian Utilities Ltd	32.01	31.72	32.01	258.9K	0.31	0.98
CDXI	Cardax Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0900	0.0900	0.0900	200	0.0899	89900.00
CEBCF	China Everbright Bank CO Ltd	0.5001	0.5001	0.5001	7.1K	0.0201	4.19
CECAF	Canasia Energy Corp	0.0551	0.0550	0.0551	50.0K	0.0151	37.75
CECBW	Cec Brands Llc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
CEFC	Commercial National Financial Corp [Mi]	14.00	14.00	14.00	400	0.00	0.00
CEIEF	Coelacanth Energy Inc	0.6141	0.5909	0.6141	20.1K	-0.0027	0.44
CEIN	Camber Energy Inc	0.0374	0.0335	0.0371	406.5K	0.0001	0.27
CELJF	Cellcom Israel	11.89	11.89	11.89	100	0.39	3.36
CELV	Preferred Commerce Inc	0.0800	0.0694	0.0800	183.4K	0.0100	14.29
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
CEOS	Cecors Inc	0.0031	0.0031	0.0031	10.0K	0.0008	34.78
CERX	Colombia Energy Resources Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
CESDF	Ces Energy Solutions Corp	10.55	10.33	10.37	12.2K	-0.03	0.29
CETFF	Ishares Vii Plc	250.4	250.4	250.4	100	0.0	0.00
CETI	Cyber Enviro-Tech Inc	0.0150	0.0121	0.0150	1.12M	0.0008	5.63
CETXP	Cemtrex Inc	0.3573	0.3059	0.3573	47.5K	0.1183	49.50
CEVE	Ceres Ventures Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CEVMY	Cts Eventim Ag & Co. Kgaa	22.10	21.85	21.85	300	-1.04	4.54
CFCI	Cipher-Core Inc	0.1100	0.1100	0.1100	1.4K	0.0000	0.00
CFEIY	China Feihe Limited	4.663	4.663	4.663	1.0K	-0.507	9.81
CFMOF	Cofinimmo S.A.	93.83	93.83	93.83	100	-0.25	0.40
CFNB	California First Leasing Corp	28.45	28.00	28.20	4.9K	0.03	0.11
CFPUF	Canfor Pulp Products Inc	0.4100	0.4100	0.4100	20.5K	-0.0032	0.77
CFPZF	Canfor Corp	10.76	10.38	10.74	9.9K	0.36	3.50
CFRHF	Cie Financiere Rich	202.9	193.5	199.1	500	2.6	1.32
CFRLF	China Aircraft Leasing Group Holdings	0.6443	0.5645	0.6443	2.1K	0.0110	1.74
CFRUY	Pagnie Financiere RI ADR	19.77	19.46	19.75	326.0K	-0.06	0.30
CFSU	Complete Financial Solutions Inc	0.0900	0.0800	0.0900	83.3K	0.0100	12.50
CFTN	Clifton Mining Co.	0.1900	0.1780	0.1900	80.1K	0.0080	4.40
CFWFF	Calfrac Well Services Ltd	3.787	3.787	3.787	100	0.109	2.95
CFXTF	Conifex Timber Inc	0.1081	0.1081	0.1081	500	0.0563	108.69
CGAC	Code Green Apparel Corp	0.0002	0.0001	0.0001	45.4M	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	17.14	17.14	17.14	100	0.26	1.54
CGBLF	Ishares Gold Bullion ETF Hedged	25.65	25.65	25.65	200	0.00	0.00
CGBSF	Crown Lng Holdings Limited	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
CGDCF	Carlin Gold Corp	0.3900	0.3800	0.3800	4.4K	-0.0100	2.56
CGDXF	Xali Gold Corp	0.1000	0.0790	0.0889	221.4K	0.0389	77.80
CGEAF	Cogeco Cable Inc [F]	52.34	52.34	52.34	8.5K	0.85	1.66
CGECF	Cogeco Inc	51.98	51.79	51.98	300	0.50	0.97
CGEH	Capstone Green Energy Corp	6.670	5.900	6.000	169.9K	-0.630	9.50
CGEI	Cge Energy Inc	0.0003	0.0002	0.0002	6.3K	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	32.26	31.73	32.25	112.3K	0.33	1.03
CGGGF	Coats Group Plc	1.200	1.177	1.200	366.6K	0.015	1.27
CGHC	Capital Group Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CGHLY	China Gas Holdings	21.86	21.86	21.86	300	-5.56	20.28
CGHOF	China Gas Holdings Ltd	0.9582	0.9582	0.9582	2.0K	-0.0418	4.18
CGIFF	Chemtrade Logistics Income Fund	11.38	11.34	11.34	2.8K	0.12	1.07
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	11.8K	0.0000	0.00
CGIUF	Esr Logos REIT	1.660	1.660	1.660	100	-0.830	33.33
CGJTF	Cargojet Inc	68.86	68.86	68.86	10.4K	0.04	0.06
CGLCF	Cassiar Gold Corp	0.3760	0.3400	0.3475	283.2K	-0.0027	0.77
CGLD	Buscar Company	0.0430	0.0360	0.0360	17.1K	-0.0060	14.29
CGLO	Coro Global Inc	0.0012	0.0012	0.0012	17.3K	0.0010	500.00
CGMLF	Chalice Mining Ltd	1.960	1.845	1.845	6.0K	0.175	10.48
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CGNMF	Cgn Mining Company Ltd	0.5691	0.5652	0.5652	600	0.0476	9.20
CGNO	Cognogroup Inc	0.0166	0.0104	0.0165	495.0K	0.0006	3.77
CGPVF	Viridien	135.0	135.0	135.0	100	-2.5	1.82
CGPZF	C&C Group Plc	1.540	1.540	1.540	5.0K	-0.280	15.38
CGRA	Cgrowth Capital Inc	0.0018	0.0015	0.0016	2.18M	0.0000	0.00
CGRIF	Canadian General Investments Limited	35.92	35.92	35.92	900	-0.05	0.14
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	17.6K	0.0000	0.00
CGTRF	GT Resources Inc	0.0338	0.0301	0.0338	78.3K	0.0028	9.03
CGUD	Com-Guard.com Inc	0.0010	0.0010	0.0010	10.0K	-0.0004	28.57
CGUIF	Casino Guichard Perrachon Sa	0.2750	0.2750	0.2750	6.7K	0.0500	10.00
CGXEF	Cgx Energy Inc	0.1100	0.1060	0.1068	12.7K	-0.0032	2.91
CHAEF	China Aerospace International Holdings	0.1101	0.0916	0.0916	2.8K	-0.0332	26.60
CHBH	Croghan Bancshares Inc	55.25	55.25	55.25	100	0.32	0.58
CHBJF	China Citic Bank Corp. Ltd	0.8822	0.8822	0.8822	8.0K	-0.0148	1.65
CHCJY	China Citic Bank Corp. Ltd	19.49	18.31	18.31	700	0.50	2.81
CHDRF	Christian Dior S.E.	654.3	654.3	654.3	100	14.5	2.26
CHDRY	Christian Dior S.E.	168.8	168.8	168.8	100	6.7	4.15
CHELF	Champion Elec Metals Inc	0.0046	0.0042	0.0046	29.9K	0.0000	0.00
CHEOF	Cochlear Ltd	184.9	184.9	184.9	100	-2.6	1.40
CHEOY	Cochlear Ltd	94.73	93.37	94.73	8.0K	0.36	0.38
CHEV	Charging Robotics Inc	5.250	3.360	5.000	2.4K	1.000	25.00
CHFFF	China Everbright Environment Group Ltd	0.6350	0.6350	0.6350	2.0K	0.0050	0.79
CHGCF	Chugai Pharmaceutical Co. Ltd	55.43	52.39	55.43	4.5K	4.45	8.73
CHGCY	Chugai Pharmaceutica ADR	27.76	27.37	27.73	60.5K	1.27	4.80
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
CHHHF	Carerx Corp	2.815	2.800	2.806	1.0K	0.058	2.11
CHHQF	China Hongqiao Group Limited	4.800	4.800	4.800	1.0K	0.530	12.41
CHHYF	Charbone Hydrogen Corp	0.1100	0.1032	0.1032	101.0K	-0.0029	2.73
CHIF	China Food & Beverage Co.	0.0005	0.0001	0.0001	94.9K	-0.0004	80.00
CHJTF	Cspc Pharmaceuticals Group Ltd	1.200	1.200	1.200	6.8K	0.249	26.13
CHKGF	Ck Asset Hldgs Ltd	5.170	5.170	5.170	900	-0.380	6.85
CHKIF	China Southern Airlines Co. Ltd	0.7600	0.7600	0.7600	37.5K	0.0100	1.33
CHKKF	Chakana Copper Corp	0.0920	0.0792	0.0920	23.6K	0.0031	3.49
CHKR	Chesapeake Granite Wash Trust	0.4302	0.4201	0.4302	12.3K	0.0026	0.61
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	13.94	13.35	13.94	12.0K	-0.08	0.57
CHME	China Medicine Corp	0.0350	0.0350	0.0350	17.5K	0.0025	7.69
CHMJF	Waverunner Capital Inc	0.1069	0.0990	0.1069	10.1K	0.0199	22.87
CHMP	Champion Industries Inc	0.0200	0.0200	0.0200	300	0.0000	0.00
CHPGF	Chesapeake Gold Corp	3.610	3.000	3.573	139.4K	0.363	11.31
CHPXF	China Pacific Insurance Group CO Ltd	4.940	4.940	4.940	1.0K	-0.160	3.14
CHRB	Charah Solutions Inc	22.16	22.16	22.16	400	0.06	0.29
CHRCF	Chrysos Corp Ltd	4.500	4.500	4.500	1.0K	-0.360	7.41
CHRHF	Chervon Hldgs Ltd	3.000	3.000	3.000	1.0K	-0.208	6.49
CHRRF	Chorus Aviation Inc	16.35	16.35	16.35	400	0.58	3.68
CHRYY	Chorus Limited	28.70	26.80	26.80	400	-0.20	0.74
CHSTF	China High Speed Transmission Equipment	0.2063	0.2063	0.2063	1.0K	0.0000	0.00
CHTH	Cnl Healthcare Pptys Inc	5.310	5.310	5.310	7.0K	1.560	41.60
CHUC	Charlie's Holdings Inc	0.3162	0.3000	0.3062	23.1K	-0.0152	4.73
CHUEF	Chubu Electric Power	14.05	14.05	14.05	400	0.04	0.29
CHVKF	China Vanke Co. Ltd	0.4878	0.4878	0.4878	100	0.0392	8.74
CHVKY	China Vanke Co. Ltd	0.1445	0.1445	0.1445	1.5K	-0.0155	9.69
CHWRF	China Tower Corporation Limited	1.359	1.359	1.359	200	0.048	3.62
CHWTF	Coolpad Group Ltd	0.1184	0.1184	0.1184	2.3K	-0.0416	26.00
CHXMF	Troilus Gold Corp	1.465	1.400	1.461	168.5K	0.081	5.87
CHYCY	Chiyoda Corp	6.480	6.480	6.480	1.9K	1.300	25.10
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.6000	0.0600	0.2020	1.15M	0.1769	704.78
CHYL	China Senior Living Industry	0.1775	0.1775	0.1775	500	0.0575	47.92
CIADF	China Mengniu Dairy Co. Ltd	1.875	1.875	1.875	1.0K	-0.025	1.32
CIADY	China Mengniu Dairy Ltd ADR	20.31	20.20	20.27	7.5K	-0.06	0.30
CIAFF	Champion Iron Limited	4.430	4.300	4.430	100.5K	0.025	0.57
CIBEY	Commercial Intl Bk A ADR	2.650	2.650	2.650	800	0.040	1.53
CIBH	Cib Marine Bancshares Inc	37.27	35.56	35.56	3.6K	-1.50	4.05
CIBN	Community Investors Bancorp Inc	21.55	21.25	21.25	500	-0.75	3.41
CIBY	Cibl Inc	1,700	1,700	1,700	100	0	0.00
CICHF	China Construction Bank Corp	0.9952	0.9507	0.9952	39.0K	0.0452	4.76
CICHY	China Construction B ADR	20.06	19.38	19.52	139.5K	-0.06	0.31
CICOF	Cosco Shipping Holdings CO Ltd	1.730	1.730	1.730	1.9K	0.010	0.58
CICOY	China Cosco Holdings	8.675	8.410	8.510	500	-0.337	3.80
CIGBF	CI Invt Grade Bd ETF	9.480	9.480	9.480	1.0K	0.030	0.32
CIHHF	China Merchants Bank Co. Ltd	5.970	5.970	5.970	1.1K	-0.690	10.36
CIHKY	China Merchants Bank	30.36	29.25	29.81	27.9K	0.09	0.30
CIIHY	Citic Securities Co. Ltd	35.80	35.80	35.80	400	-1.65	4.41
CILJF	China Life Insurance Company Limited	4.085	4.023	4.065	19.6K	-0.040	0.97
CIMDF	Cimb Group Holdings Bhd	2.250	2.250	2.250	185.4K	0.375	20.00
CINGF	Coinsilium Group Ltd	0.0472	0.0390	0.0436	275.9K	0.0031	7.65
CIPI	Correlate Energy Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
CIRX	Cirtran Corp	0.0317	0.0230	0.0230	1.0K	-0.0010	4.17
CISCF	Ciscom Corp	0.0184	0.0181	0.0184	73.3K	-0.0116	38.67
CITAF	Cosco Shipping Development Co. Ltd	0.1433	0.1408	0.1408	17.5K	0.0118	9.15
CITLF	Critical Infrastructure Technologies Ltd	0.5300	0.4960	0.5010	82.5K	0.0010	0.20
CIVII	Civitas Resources Inc	0.0116	0.0044	0.0044	88.1K	-0.0070	61.40
CIVX	Ctr Investments & Consulting Inc	0.0002	0.0002	0.0002	250.0K	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	34.75	33.05	34.01	6.3K	0.96	2.90
CIXPF	Caixabank Sa	12.24	12.24	12.24	800	0.12	0.99
CIZN	Citizens Holding Co.	8.100	8.050	8.070	4.2K	0.053	0.66
CJEWF	Chow Tai Fook Jewellery Group Limited	1.900	1.850	1.900	300	0.120	6.74
CJEWY	Chow Tai Fook Jewellery Group Limited	18.55	18.55	18.55	300	1.55	9.12
CJIMF	Gunpoint Exploration Ltd	0.6500	0.6500	0.6500	4.0K	-0.0319	4.68
CJPRY	Central Japan Railwa ADR	13.54	13.39	13.49	40.4K	0.10	0.75
CJREF	Corus Entertainment Inc	0.0292	0.0253	0.0253	6.2K	-0.0022	8.00
CKHGY	Capitec Bank Holdings Ltd	135.1	132.7	133.3	900	2.3	1.76
CKHUF	Ck Hutchison Holdings Ltd	7.815	7.600	7.815	2.7K	-0.070	0.89
CKHUY	Ck Hutchison Hlds ADR	8.100	7.990	8.080	308.4K	0.120	1.51
CKISF	Ck Infrastructure Holdings Ltd	7.585	7.585	7.585	1.3K	-0.050	0.65
CKLSF	Ck Life Sciences Intl Hld	0.0900	0.0900	0.0900	76.9K	0.0000	0.00
CKNHF	Clarkson Horace Plc	56.20	56.20	56.20	100	0.10	0.17
CKSNY	Vesuvius Plc	6.740	6.530	6.740	300	0.270	4.17
CLABF	Core One Labs Inc	0.0001	0.0001	0.0001	4.8K	0.0000	0.00
CLBEY	Calbee Inc	4.870	4.870	4.870	400	0.250	5.41
CLCFF	Christina Lake Cannabis Corp	0.0295	0.0290	0.0290	126.1K	0.0000	0.00
CLCGY	Clicks Group Ltd ADR	39.25	38.88	39.21	11.9K	-1.97	4.78
CLCMF	Sinch Ab	3.000	3.000	3.000	400	-0.100	3.23
CLCS	Cell Source Inc	0.9000	0.8787	0.9000	17.2K	0.0000	0.00
CLDHF	Retail China Tr.	0.6025	0.6025	0.6025	800	0.0105	1.77
CLEGF	Coles Group Ltd	16.37	16.37	16.37	700	3.37	25.92
CLEUF	China Liberal Education Holdings Ltd	0.0195	0.0195	0.0195	200	0.0008	4.28
CLEV	Concrete Leveling Systems Inc	0.4280	0.3800	0.3800	4.9K	-0.0218	5.43
CLGCF	Clarity Metals Corp	0.0481	0.0379	0.0481	23.0K	0.0082	20.55
CLGOF	Cleango Innovations	0.3299	0.2900	0.3299	12.0K	0.0370	12.63
CLGPF	Clean Seed Capital Group Ltd	0.0685	0.0529	0.0529	80.0K	-0.0271	33.88
CLHI	Clst Holdings Inc	0.0034	0.0025	0.0034	17.1K	-0.0007	17.07
CLIFF	Cordlife Group Ltd	0.0689	0.0689	0.0689	1.0K	-0.0330	32.38
CLKXF	Twc Enterprises Ltd	16.83	16.83	16.83	100	-0.52	2.97
CLLEF	Challenger Gold Limited	0.1275	0.1161	0.1190	444.0K	-0.0005	0.42
CLLKF	Bico Group Ab	2.000	2.000	2.000	300	0.000	0.00
CLLNY	Cellnex Telecom Sa ADR	15.23	15.01	15.23	137.3K	0.26	1.74
CLNFF	Calian Group Ltd	45.69	45.01	45.69	3.9K	1.29	2.91
CLNV	Clean Vision Corp	0.0067	0.0059	0.0067	9.53M	0.0008	13.56
CLNXF	Cellnex Telecom Sa	30.76	30.14	30.76	200	1.42	4.82
CLOQ	Cyberloq Technologies Inc	0.1825	0.1825	0.1825	1.0K	0.0000	0.00
CLOW	Cloudweb Inc	0.0220	0.0220	0.0220	500	-0.0002	0.90
CLPBF	Coloplast As	84.22	84.22	84.22	100	-2.41	2.78
CLPBY	Coloplast As ADR	8.550	8.460	8.520	261.0K	-0.130	1.50
CLPHF	Clp Holdings Ltd	9.170	9.170	9.170	100	0.330	3.73
CLPHY	Clp Holdings Ltd Spo ADR	9.630	9.420	9.420	29.2K	-0.090	0.95
CLPMF	Clip Money Inc	0.1800	0.1800	0.1800	10.0K	-0.0041	2.23
CLPXF	China Longyuan Power Group	0.8600	0.8600	0.8600	600	-0.0299	3.36
CLPXY	China Longyuan Power Group	8.650	8.650	8.650	200	-0.465	5.10
CLRD	Clearday Inc	0.0050	0.0050	0.0050	500	0.0039	354.55
CLRI	Cleartronic Inc	0.0136	0.0136	0.0136	3.7K	-0.0014	9.33
CLRMF	Clean Air Metals Inc	0.0809	0.0724	0.0767	587.7K	-0.0013	1.67
CLRPF	Clarity Pharmaceuticals Ltd	2.280	2.280	2.280	100	0.155	7.29
CLRRF	Climaterock Right	0.1601	0.1601	0.1601	1.6K	0.0000	0.00
CLRSF	Castile Res Ltd	0.1000	0.0851	0.1000	30.0K	0.0000	0.00
CLRWF	Climaterock WT	0.0261	0.0261	0.0261	800	0.0008	3.16
CLSDQ	Clearside Biomedical Inc	1.170	1.050	1.137	18.0K	-0.013	1.10
CLSPF	Canadian Life Cos Split Corp	5.470	5.470	5.470	1.2K	0.035	0.64
CLTEF	Clara Technologies Corp	0.5858	0.5858	0.5858	500	0.0381	6.96
CLTFF	Celtic Plc.	2.588	2.588	2.588	200	0.178	7.37
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
CLTY	Celerity Solutions Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
CLVLF	Clinuvel Pharmaceuticals Ltd	8.340	8.000	8.340	700	0.640	8.31
CLVLY	Clinuvel Pharmaceuticals Ltd	8.200	8.100	8.140	1.1K	-0.015	0.18
CLVR	Clever Leaves Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CLVSF	Cellavision Ab	17.30	17.30	17.30	400	0.30	1.76
CLYAF	Ishares Global Agriculture ETF	46.21	46.21	46.21	400	0.00	0.00
CLYLF	TSX CDN Dividend Aristocrats Index ETF	30.55	30.55	30.55	1.5K	0.67	2.47
CLZNF	Clariant Ag	9.050	9.050	9.050	1.4K	-0.430	4.54
CLZNY	Clariant Ag	9.160	9.050	9.160	1.7K	-0.040	0.43
CMAKY	China Minsheng Banking Corp. Ltd	4.785	4.785	4.785	100	0.100	2.13
CMAUF	Chibougamau Independant Mines Inc	0.0210	0.0210	0.0210	100.0K	-0.1720	89.12
CMBNF	Cembra Money Bk Ag	125.6	125.6	125.6	200	5.6	6.51
CMCLF	Cmoc Group Ltd	2.880	2.650	2.755	14.9K	-0.085	2.99
CMCLY	Cmoc Group Ltd	135.7	135.7	135.7	100	9.0	7.07
CMCXF	Walker Lane Res Ltd	0.1330	0.1250	0.1250	12.2K	-0.0070	5.30
CMDXF	Computer Modelling Group Ltd	3.678	3.640	3.678	5.9K	0.028	0.77
CMFO	China Marine Food Group	0.0060	0.0060	0.0060	1.0K	0.0002	3.45
CMFV	Comf5 International Inc	0.0001	0.0001	0.0001	100	-0.0003	75.00
CMGHF	Chaoda Modern Agriculture Holdings Ltd	0.0116	0.0116	0.0116	200	-0.0012	9.38
CMGMF	Chemring Group Plc.	7.650	7.350	7.350	200	0.090	1.24
CMGMY	Chemring Group Plc.	7.640	7.500	7.640	1.2K	0.400	5.52
CMGR	Clubhouse Media Group Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CMHF	Community Heritage Financial Inc	28.50	27.01	28.21	1.0K	0.22	0.79
CMHHF	China Merchants Port Holdings	2.000	2.000	2.000	100	0.010	0.50
CMHHY	China Merchants Port Holdings	17.65	17.65	17.65	200	-3.10	14.94
CMHZ	Banny Cosmic International Holdings Inc	0.0012	0.0012	0.0012	700	0.0000	0.00
CMILF	Capella Minerals Ltd	0.0973	0.0940	0.0973	31.5K	0.0006	0.62
CMLS	Cumulus Media Inc Cl A	0.0940	0.0940	0.0940	20.2K	-0.0040	4.08
CMMCF	Oxe Marine Ab	0.0200	0.0200	0.0200	500	-0.0050	20.00
CMMMF	Comstock Metals Ltd	0.0200	0.0200	0.0200	70.0K	-0.0100	33.33
CMNR	Commerce Energy Group Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
CMOPF	Cosmo Pharmaceuticals NV	152.0	140.1	146.0	800	-6.8	4.45
CMOT	Curtiss Motorcycles Company Inc	0.0004	0.0004	0.0004	5.0K	-0.0075	94.94
CMPD	Compumed Inc	4.390	4.170	4.390	2.1K	0.130	3.05
CMPGF	Compass Group Plc	30.68	30.52	30.68	3.2K	0.44	1.44
CMPGY	Compass Group ADR	30.50	29.92	30.47	619.2K	0.09	0.30
CMPVF	Compugoup Med Se	33.66	30.15	33.66	200	0.10	0.44
CMRB	First Commerce Bancorp Inc	6.260	6.250	6.260	4.1K	0.010	0.16
CMRCF	Ishares Prem Money Mkt Fd.	36.20	36.20	36.20	500	0.39	1.08
CMRF	Cim Real Estate Fin TR	3.334	1.786	2.060	5.1K	-0.190	8.44
CMSG	Consensus Mining & Seigniorage Corp	35.50	35.50	35.50	200	1.50	4.41
CMSQF	Computershare Ltd	24.27	22.83	23.70	6.3K	-0.77	3.16
CMSQY	Computershare Ltd SP ADR	23.69	23.42	23.68	32.8K	0.19	0.79
CMTDF	Chuo Mitsui Trust Ho	29.90	29.90	29.90	1.0K	-2.35	7.29
CMTNF	Cullinan Metals Corp	0.0269	0.0269	0.0269	100	0.0038	16.45
CMTOY	Cementos Argos S.A.	16.00	16.00	16.00	5.7K	0.00	0.00
CMTV	Community Bancorp Inc VT	28.40	27.99	28.00	12.6K	0.00	0.00
CMVLF	Cellectis Romainville	4.400	4.400	4.400	200	-0.100	2.22
CMWAY	Commonwealth Bank of ADR	105.4	102.7	103.1	41.8K	-0.1	0.09
CMXHF	Csl Ltd	120.0	118.5	120.0	200	-0.1	0.09
CNAF	Commercial National Financial Corp	7.854	7.740	7.740	1.1K	-0.060	0.77
CNALF	Canal+Sa	3.506	3.473	3.473	300	-0.111	3.09
CNBB	Cnb Community Bancorp Inc	45.50	45.23	45.23	200	0.73	1.64
CNBN	Cnb Bank Shares Inc	28.00	28.00	28.00	2.6K	0.96	3.55
CNBP	Cornerstone Bancorp Inc ]	150.0	150.0	150.0	100	0.0	0.02
CNBX	Cnbx Pharmaceuticals Inc	0.0002	0.0002	0.0002	8.45M	0.0000	0.00
CNBZ	Cnb Corp [Mi]	25.90	25.90	25.90	100	4.24	19.57
CNCG	Concierge Tech Inc	20.62	19.87	20.62	700	-0.25	8.33
CNDAW	Concord Acquisition Corp II WT	0.0410	0.0410	0.0410	200	0.0003	0.74
CNDCF	Canadian Banc Corp	11.00	11.00	11.00	300	0.33	3.09
CNDIF	Canadian Imperial Bank of Commerce	0.4600	0.4550	0.4600	85.5K	0.0050	1.10
CNER	China New Energy Group Co.	0.0110	0.0102	0.0102	900	-0.0008	7.27
CNFN	Cfn Enterprises Inc	1.100	1.010	1.020	1.0K	-0.720	41.38
CNGGF	Cann Group Ltd	0.0064	0.0064	0.0064	400	0.0003	4.92
CNGI	Concordis Group Inc	0.0707	0.0707	0.0707	5.0K	0.0191	37.02
CNGKY	Ck Asset Hldgs Ltd	11.43	11.18	11.35	4.3K	0.38	3.46
CNGL	Canna-Global Acquisition Corp Cl A	9.000	9.000	9.000	700	0.000	0.00
CNGLW	Canna-Global Acquisition Corp	0.0050	0.0050	0.0050	4.3K	0.0049	4900.00
CNHC	China Health MGT	0.0030	0.0030	0.0030	29.0K	0.0025	500.00
CNIKF	Canada Nickel Company Inc	1.760	1.610	1.730	138.1K	0.038	2.25
CNLHN	Connecticut Light & Power Co.	32.99	32.99	32.99	100	0.39	1.20
CNLHO	Connecticut Light & Power 4.50% Pfd 56	36.88	36.88	36.88	200	-1.63	4.23
CNLHP	Connecticut Light & Power Co.	39.04	39.00	39.00	1.7K	1.50	4.00
CNLPL	Connecticut Light & Power Co.	52.96	52.96	52.96	100	0.46	0.88
CNLPM	Connecticut Light & Power Co.	33.80	33.80	33.80	200	-0.20	0.59
CNLTL	Connecticut Light & Power Co.	31.90	31.75	31.90	300	0.30	0.95
CNLTN	Connecticut Light & Power Co.	33.95	33.95	33.95	100	0.03	0.09
CNLTP	Connecticut Light & Power Co.	36.20	36.20	36.20	400	-0.40	1.09
CNNA	Cann American Corp	0.0020	0.0002	0.0020	2.5K	0.0000	0.00
CNNC	Cannonau Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
CNND	Canandaigua Natl Cor	212.0	212.0	212.0	600	5.0	2.42
CNNEQ	Canacol Energy Ltd	0.0300	0.0251	0.0300	198.3K	0.0070	30.43
CNNN	Connexionone Corp	0.0025	0.0025	0.0025	100	0.0000	0.00
CNNRF	Canadian Net Real Estate Invt TR	4.385	4.385	4.385	200	-0.085	1.90
CNOBF	Rocky Shore Gold Ltd	0.1670	0.1601	0.1670	8.5K	0.0129	8.37
CNPPF	China Overseas Ppty Hldgs Ltd	0.5900	0.5900	0.5900	200	-0.0200	3.28
CNPRF	Condor Energies Inc	1.420	1.420	1.420	100	0.036	2.59
CNPTF	Central Petroleum Ltd	0.0400	0.0400	0.0400	400	0.0000	0.00
CNPWM	Conn Lt & Pwr $2.09	34.27	34.27	34.27	400	-5.57	13.98
CNPWP	Connecticut Light & Power Co.	34.17	34.00	34.00	1.7K	0.00	0.00
CNQQF	Clean Teq Water Ltd	0.2200	0.2100	0.2100	4.9K	0.0000	0.00
CNRAF	Vicinity Centres	1.260	1.260	1.260	3.1K	-0.270	17.65
CNRCF	Canter Resources Corp	0.5100	0.4508	0.5100	1.1K	0.0533	11.67
CNRD	Conrad Industries Inc	26.01	25.88	25.89	4.5K	-0.37	1.41
CNRFF	Consorcio Ara S.A. DE C.V.	0.1900	0.1900	0.1900	10.0K	0.0200	11.76
CNRIF	Condor Resources Inc	0.1500	0.1400	0.1500	48.5K	0.0100	7.14
CNRSF	Canadian North Resources Inc	0.4400	0.4037	0.4400	5.0K	0.0700	18.92
CNSRF	Coinshares International Limited	13.01	13.01	13.01	500	-0.48	3.56
CNSUF	Canasil Resources Inc	0.0451	0.0450	0.0450	153.5K	0.0050	12.50
CNSWF	Constellation Software Inc	2,040	1,976	2,035	48.9K	59	3.00
CNSWY	Constellation Software Inc	10.90	10.90	10.90	200	-0.13	1.18
CNTGF	Centogene N.V.	0.1127	0.1127	0.1127	1.2K	0.0000	0.00
CNTHN	Connecticut Light & Power Co.	40.85	40.85	40.85	200	0.54	1.34
CNTHO	Conn Lt & Pwr 5.28%	44.74	44.74	44.74	100	-0.26	0.58
CNTHP	Connecticut Light & Power Co.	53.26	52.16	52.16	200	-1.84	3.41
CNTM	Connectm Technology Solutions Inc	0.3321	0.2839	0.2915	91.2K	-0.0406	12.23
CNTMF	Fluent Corp	0.0498	0.0464	0.0475	366.4K	-0.0005	1.04
CNTRF	Centr Brands Corp	0.0159	0.0159	0.0159	100	-0.0100	38.61
CNUCF	Canuc Resources Corp	0.0970	0.0885	0.0955	17.3K	0.0102	11.96
CNUTF	Canadian Utilities Limited	15.30	15.30	15.30	100	-0.20	1.55
CNVEF	Cenovus Energy Inc	17.56	17.56	17.56	300	3.88	30.58
CNVIF	Conavi Med Corp	0.3300	0.3300	0.3300	12.7K	-0.0074	2.19
CNVVF	Convatec Group Plc	2.925	2.925	2.925	100	-0.135	4.41
CNVVY	Convatec Group Plc	13.12	12.81	12.85	46.7K	0.00	0.00
CNWHF	China Networks International Holdings	0.0001	0.0001	0.0001	900	0.0000	0.00
CNWT	Cistera Networks Inc	0.0006	0.0006	0.0006	11.3K	0.0000	0.00
CNXX	Conx Corp	3.870	3.870	3.870	500	0.210	5.74
CNXXW	Conx Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
COBA	Chilean Cobalt Corp	2.870	2.320	2.400	62.0K	-0.070	2.83
COCCF	Coast Copper Corp	0.2000	0.1500	0.2000	65.0K	0.0550	37.93
COCSF	Coca-Cola Femsa S.A.B DE Cv	10.75	10.30	10.55	2.1K	-0.10	0.94
COCXF	Lindt & Spruengli Re	142,303	142,303	142,303	100	1,684	1.20
CODAF	Codan Ltd	22.34	22.34	22.34	200	2.34	11.70
CODGF	Compagnie DE ST Goba	98.45	98.45	98.45	200	0.50	0.51
CODQL	Coronado Global Res Inc	0.2710	0.2710	0.2710	300	-0.0774	22.22
CODYY	Compagnie DE Saint G ADR	19.71	19.52	19.65	160.8K	-0.22	1.11
COENF	Contact Energy Ltd	5.610	5.610	5.610	500	0.020	0.36
COFE	Coffee Inc	0.0001	0.0001	0.0001	34.8K	0.0000	0.00
COGDF	Compass Gold Corp	0.1513	0.1500	0.1500	13.6K	-0.0012	0.79
COGNY	Cogna Educacao S A	0.8095	0.6873	0.7869	18.5K	-0.0201	2.49
COGZF	Cogstate Ltd	1.580	1.580	1.580	1.7K	-0.120	7.06
COHG	Cheetah Oil & Gas Ltd	0.0004	0.0004	0.0004	100	0.0003	300.00
COHTF	Cohort Plc	12.96	12.96	12.96	800	0.65	5.28
COIHF	Croda International Plc	35.76	35.76	35.76	400	0.76	2.17
COIHY	Croda International Plc	19.14	18.86	19.14	9.8K	0.05	0.26
COLFF	Colabor Group Inc	0.0275	0.0275	0.0275	1.01M	-0.0015	5.17
COLZF	Coca Cola Icecek Sanayi As	1.650	1.650	1.650	8.0K	0.050	3.13
COMCF	Canada One Mng Corp	0.0500	0.0500	0.0500	33.0K	0.0000	0.00
COMS	Comsovereign Holding Corp	0.0001	0.0001	0.0001	200	-0.0015	93.75
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.8146	0.7791	0.7901	51.6K	0.0230	3.00
COOSF	Carbios Sa	12.03	12.03	12.03	100	-0.63	4.96
COPAF	Copaur Minerals Inc	0.1690	0.1233	0.1642	826.3K	0.0322	24.39
COPR	Idaho Copper Corp	5.550	5.550	5.550	200	0.050	0.91
COPRD	Idaho Copper Corp	5.250	5.250	5.250	100	0.550	11.70
CORB	Ab Core Bond ETF	29.88	29.86	29.88	19.6K	-0.01	0.06
CORBF	Global Cord Blood Corp	0.9500	0.9500	0.9500	3.1K	0.0000	0.00
CORZR	Core Scientific Inc	0.0450	0.0400	0.0400	36.1K	-0.0050	11.11
COSAF	Cosa Res Corp	0.3409	0.3160	0.3351	14.4K	-0.0049	1.44
COSG	Cosmos Group Holdings Inc	0.0100	0.0100	0.0100	200	0.0000	0.00
COSRF	Cosigo Resources Ltd	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	29.9K	0.0000	0.00
COVCF	Cover Corp	10.81	10.81	10.81	200	0.02	0.19
COVTY	Covestro Ag ADR	35.48	35.07	35.07	800	-0.57	1.60
COWPP	Canal Capital Corp	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
CPAMF	Capitaland Integrated Comm Tr.	1.890	1.890	1.890	700	0.015	0.80
CPBLF	Als Ltd	17.00	17.00	17.00	2.7K	0.35	2.10
CPCAY	Cathay Pacific Airways Ltd	7.880	7.700	7.880	8.7K	-0.180	2.23
CPCPF	Coppercorp Resources Inc	0.0785	0.0616	0.0643	31.8K	-0.0043	6.27
CPEFD	Copper Reef Mining Corp	2.800	2.800	2.800	2.0K	0.001	0.22
CPEFF	Voyageur Mineral Explorers Corp	2.540	2.540	2.540	200	-0.112	35.88
CPFXF	Copper Fox Metals Inc	0.5949	0.5743	0.5949	45.4K	0.0228	3.99
CPHGF	Consun Pharmaceutical Group Ltd	1.650	1.650	1.650	500	0.000	0.00
CPHRF	Cipher Pharmaceuticals Inc	10.80	10.75	10.80	3.0K	0.04	0.37
CPIFF	Carlton Precious Inc	0.1404	0.1362	0.1388	70.0K	0.0025	1.83
CPIVF	Captiva Verde Wellness Corp	0.0320	0.0320	0.0320	16.0K	0.0070	28.00
CPKF	Chesapeake Financial Shares Inc	28.25	28.25	28.25	200	0.15	0.53
CPKOF	Akwaaba Mng Ltd	0.0239	0.0239	0.0239	3.7K	-0.0461	65.86
CPKRF	Canada Packers Inc	12.60	12.60	12.60	700	0.25	2.02
CPLCF	Ishares Vii Plc	632.9	632.9	632.9	100	-6.8	1.06
CPMD	Cannapharmarx Inc	0.0040	0.0032	0.0040	221.3K	0.0000	0.00
CPMV	Mosaic Immunoengineering Inc	0.6480	0.6480	0.6480	500	0.1500	30.12
CPNFF	Euro Sun Mining Inc	0.2673	0.2520	0.2520	44.3K	-0.0103	3.93
CPPCY	Cp All Public CO Ltd	13.38	13.38	13.38	300	-0.81	5.68
CPPKF	Faraday Copper Corp	2.390	2.165	2.292	69.0K	0.182	8.63
CPPMF	Coppernico Metals Inc	0.2938	0.2804	0.2865	198.3K	-0.0017	0.59
CPPTL	Copper Property Ctl Pass Through Trust	11.10	10.95	11.10	600	0.12	1.09
CPTFF	Xtrackers Ie Plc	110.2	109.9	110.0	2.1K	-0.9	0.80
CPTKW	Crown Proptech Acquisitions	0.0310	0.0310	0.0310	200	-0.0190	38.00
CPTLF	Capital B	0.8800	0.8800	0.8800	3.0K	-0.0018	0.20
CPTP	Capital Properties Inc	13.50	13.48	13.50	5.8K	0.02	0.13
CPWHF	Ceres Power Holdings Plc	4.840	4.550	4.811	19.7K	0.356	7.98
CPWR	Ocean Thermal Energy Corp	0.0080	0.0080	0.0080	100.0K	0.0018	29.03
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	11.9K	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	7.330	7.310	7.330	25.5K	-0.040	0.54
CPXLF		0.0050	0.0050	0.0050	5.4K	0.0000	NaN
CPXWF	Capital Power Corp	42.82	42.48	42.82	32.2K	0.42	0.99
CPYYF	Centrica Plc	2.420	2.420	2.420	7.0K	-0.005	0.21
CPYYY	Centrica Plc ADR	10.26	10.05	10.20	4.1K	0.17	1.70
CQRLF	Conquest Resources Ltd	0.0466	0.0466	0.0466	1.8K	0.0027	6.15
CRAN	Crown Andersen Inc	9.940	9.930	9.940	65.9K	0.000	0.00
CRARF	Credit Agricole Sa	20.31	20.31	20.31	200	-0.17	0.83
CRARY	Credit Agricole S.A.	10.31	10.16	10.31	246.4K	0.08	0.78
CRAWA	Crawford United Corporatoin	82.05	82.05	82.05	200	-0.45	0.54
CRBAF	Agereh Technologies Inc	0.2505	0.0872	0.0920	37.4K	-0.1310	58.74
CRBBF	Corby Spirit and Wine Ltd	10.42	10.42	10.42	100	0.04	0.39
CRBO	Carbon Energy Corp	0.0006	0.0006	0.0006	13.6K	0.0001	20.00
CRCE	Circle Energy Inc	1.550	1.550	1.550	100	0.140	9.93
CRCUF	Canagold Res Ltd	0.4841	0.4766	0.4766	4.3K	-0.0210	4.22
CRCW	The Crypto Company	0.0018	0.0016	0.0017	29.79M	-0.0001	5.56
CRDE	Cardinal Ethanol Llc	16,500	15,500	16,500	100	500	3.13
CRDIY	Yokohama Financial Group Inc	26.29	25.77	26.29	300	-1.21	4.40
CRDOF	Cerrado Gold Inc	1.560	1.350	1.400	1.32M	-0.282	16.77
CRDV	Community Redevelopment Inc	0.0015	0.0010	0.0010	11.64M	-0.0002	16.67
CREAF	Creative Technology Ltd	0.4700	0.4700	0.4700	2.7K	0.0033	0.71
CRECF	Critical Elements Lithium Corp	0.4207	0.3853	0.4100	60.1K	0.0120	3.02
CREQF	China Rare Earth Holdings Ltd	0.1400	0.1400	0.1400	13.4K	0.0050	3.70
CRERF	Carrefour S.A.	16.46	16.46	16.46	1.0K	0.42	2.60
CRGGF	China Resources Gas Group Ltd	2.830	2.830	2.830	2.0K	-0.070	2.41
CRGP	Calissio Resources Group Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
CRHHF	Cross-Harbour Holdings Ltd	1.0000	1.0000	1.0000	700	0.0000	0.00
CRHKY	China Resources Beer Holdings	6.670	6.520	6.670	117.9K	0.020	0.30
CRICF	Churchill Res Inc	0.1325	0.1325	0.1325	7.5K	-0.0025	1.85
CRKN	Crown Electrokinetics Corp	0.1100	0.1100	0.1100	500	0.0000	0.00
CRKT	Cirmaker Technology Corp	0.0585	0.0585	0.0585	100	0.0331	130.31
CRLBF	Cresco Labs Inc	1.250	1.190	1.250	369.9K	0.060	5.04
CRLEF	Corcel Expl Inc	0.2314	0.2314	0.2314	200	0.0739	46.92
CRLFF	Cardinal Energy Ltd	6.510	6.446	6.460	88.0K	0.030	0.47
CRMBQ	Crumbs Bake Shop Inc	0.0003	0.0002	0.0002	3.9K	-0.0002	50.00
CRMIF	Carmila Sas	18.43	18.43	18.43	1.7K	1.23	7.15
CRMK	Cermetek Microelectronics Inc	0.0083	0.0083	0.0083	78.6K	0.0002	2.47
CRMLY	China Res Mixc Lifestyle Svcs Ltd	10.52	10.52	10.52	700	-1.22	10.40
CRMNF	Harena Rare Earths Plc	0.0297	0.0297	0.0297	15.0K	0.0292	5840.00
CRMZ	Creditriskmonitor.com Inc	2.650	2.550	2.550	5.5K	0.000	0.00
CRNCY	Capricorn Energy Plc ADR	6.100	6.000	6.000	1.8K	0.000	0.00
CRNG	Corenergy Infrastructure Trust Inc	2.260	2.260	2.260	100	0.000	0.00
CRNLF	Capricorn Metals Ltd	10.80	10.80	10.80	100	0.95	9.59
CROMF	Crombie Real Estate Investment Trust	11.49	11.49	11.49	200	0.04	0.35
CROOF	Cariboo Rose Resources Ltd	0.0750	0.0550	0.0700	475.7K	0.0300	75.00
CROTF	Spenda Ltd	0.0018	0.0018	0.0018	63.5K	0.0000	0.00
CRPAY	Corporacion Acciona Energias Renovables	12.34	12.34	12.34	100	-1.81	12.87
CRPHY	Ceres Power Holdings Plc	2.265	2.190	2.265	3.3K	0.081	3.71
CRPJY	China Resources Power Holdings Co. Ltd	35.45	35.45	35.45	100	-0.70	1.94
CRRFY	Carrefour S.A. ADR	3.350	3.255	3.340	275.2K	0.040	1.21
CRRSF	Cirrus Aircraft Ltd	8.000	8.000	8.000	1.0K	0.295	3.83
CRRTF	Crescita Therapeutics Inc	0.3663	0.3663	0.3663	1.4K	0.0352	10.63
CRSF	Crisp Momentum Inc	0.1400	0.1400	0.1400	12.0K	0.0163	13.18
CRSLF	Car Group Ltd	20.58	20.58	20.58	500	-0.34	1.60
CRTAF	Cartica Acquisition Corp Cl A	12.95	12.95	12.95	100	0.05	0.39
CRTD	Creatd Inc	0.6506	0.5400	0.5800	11.8K	-0.0900	13.43
CRTG	The Coretec Group Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
CRTHF	Carsgen Therapeutics Hldgs Ltd	1.720	1.720	1.720	200	0.014	1.81
CRTIF	Cartier Silver Corp	0.2900	0.2400	0.2900	59.5K	0.0200	7.41
CRTMF	Critical Metals Plc	0.2000	0.2000	0.2000	10.0K	0.0600	42.86
CRTTF	Metalero Mng Corp	0.1000	0.1000	0.1000	10.0K	0.0049	5.15
CRTUF	Cartica Acquisition Corp	12.75	12.75	12.75	100	1.88	17.30
CRTWF	Cartica Acquisition Corp WT	0.0045	0.0036	0.0045	41.1K	0.0009	25.00
CRUCF	Colibri Resource Corp	0.2200	0.1708	0.2200	11.4K	0.0000	0.00
CRVH	Chilco River Holdings Inc	0.0229	0.0229	0.0229	4.4K	0.0031	15.66
CRVW	Careview Communications Inc	0.0211	0.0211	0.0211	200	0.0000	0.00
CRWE	Crown Equity Holdings Inc	1.040	1.020	1.040	1.4K	0.040	4.00
CRWOF	China Railway Group Ltd	0.5218	0.5218	0.5218	2.0K	0.0218	4.36
CRWRF	Craneware Plc	24.20	24.20	24.20	1.0K	-2.10	7.98
CRYBF	Dynamite Blockchain Corp	0.0407	0.0359	0.0384	377.1K	-0.0001	0.26
CRYCY	China Railway Signal & Communication	4.395	4.330	4.395	600	-0.018	0.40
CRZBF	Commerzbank Ag	43.01	43.01	43.01	300	0.59	1.39
CRZBY	Commerzbank Ag ADR	40.77	40.30	40.76	20.5K	-0.26	0.63
CRZY	Crazy Woman Creek Bancorp Inc	30.00	29.99	29.99	400	0.00	0.00
CSBB	Csb Bancorp Inc	56.00	56.00	56.00	200	0.00	0.00
CSBTF	Kuros Bioscience Ltd	34.65	34.65	34.65	600	-3.69	9.62
CSCCF	Capstone Copper Corp	11.21	10.42	11.21	228.5K	0.95	9.23
CSCHF	China Renaissance Hldgs Ltd	0.5982	0.5982	0.5982	500	-0.0030	0.50
CSCIF	Cosciens Biopharma Inc	2.060	2.060	2.060	100	0.010	0.49
CSCMY	Cosco Shipping International [Singapore]	0.5000	0.4286	0.4286	2.3K	0.0084	2.00
CSDX	CS Diagnostics Corp	0.2480	0.2400	0.2400	115.3K	0.0000	0.00
CSHX	Cashmere Valley Bank	74.19	73.79	74.10	2.5K	-0.49	0.66
CSIOF	Casio Computer Co. Ltd	8.260	8.260	8.260	100	0.425	5.42
CSIOY	Casio Computer Co. Ltd	82.41	80.65	82.41	100	0.03	0.04
CSKRF	CS ETF Ie On MSCI Korea	311.1	311.1	311.1	300	0.0	0.00
CSLI	Critical Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CSLLY	Csl Ltd ADR	62.13	61.58	62.02	77.3K	0.82	1.34
CSNRF	Chesnara Plc.	4.570	4.570	4.570	100	0.310	7.28
CSOC	Caduceus Software Systems Corp	0.0110	0.0075	0.0110	10.4K	0.0028	34.15
CSOL	China Solar & Clean Energy Solutions Inc	0.0399	0.0386	0.0399	6.1K	0.0177	79.73
CSPCY	Cspc Pharmaceutical Group Ltd ADR	4.980	4.850	4.980	2.2K	0.040	0.81
CSPHF	Cstone Pharmaceuticals	0.8584	0.8168	0.8584	600	0.0926	12.09
CSPUF	Canadian Spirit Resources Inc	0.0015	0.0015	0.0015	3.2K	-0.0042	73.68
CSRNF	Canstar Resources Inc	0.0679	0.0650	0.0650	61.8K	-0.0009	1.37
CSRVF	Cross River Ventures Corp	0.0095	0.0095	0.0095	2.2K	-0.0003	3.06
CSSCF	Cascada Silver Corp	0.0280	0.0280	0.0280	49.0K	-0.0010	3.45
CSSNQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
CSTAF	Constellation Acquisition Corp I	12.99	12.99	12.99	600	0.00	0.00
CSTF	Curascientific Corp	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
CSTNL	CS ETF Ie On S&P 500	744.9	738.1	743.9	10.6K	0.7	0.09
CSTPF	Arrow Exploration Corp	0.2500	0.2500	0.2500	41.9K	0.0000	0.00
CSTUF	Constellation Acquisition Corp I UT	12.49	12.49	12.49	300	1.00	8.70
CSTWF	Constellation Acquisition Corp I	0.1210	0.1210	0.1210	500	-0.0290	19.33
CSTXF	Cryptostar Corp	0.0059	0.0058	0.0059	29.0K	0.0018	43.90
CSUAY	China Shenhua Energy Company Ltd	21.35	20.84	20.88	8.0K	-0.41	1.93
CSUI	Cannabis Suisse Corp	0.0127	0.0127	0.0127	10.0K	0.0000	0.00
CSXXY	Car Group Ltd	40.21	40.21	40.21	200	-0.14	0.35
CSYJF	CSE Global Ltd	0.7870	0.7870	0.7870	500	-0.0422	5.09
CTARF	Centaurus Energy Inc	1.300	1.300	1.300	300	-0.050	3.70
CTATF	Contemporary Amperex Technology CO Ltd	61.38	61.20	61.38	700	-0.90	1.45
CTBG	Coil Tubing Technology Inc	0.0002	0.0002	0.0002	10.0K	-0.0398	99.50
CTGL	Citrine Global Corp	0.2000	0.1390	0.2000	138.5K	0.0320	19.05
CTHCF	Cotec Holdings Corp	1.580	1.260	1.380	78.4K	0.016	1.17
CTHR	Charles & Colvard	0.0450	0.0450	0.0450	100	-0.0950	67.86
CTJHY	Citic Resources Holdings Ltd	8.780	8.780	8.780	200	-1.380	13.58
CTKYY	Cootek Inc	0.0271	0.0271	0.0271	800	-0.0009	3.21
CTLPP	Cantaloupe Inc	56.00	56.00	56.00	100	0.50	0.90
CTMCF	Canterra Minerals Corp	0.1658	0.1531	0.1627	267.9K	0.0072	4.63
CTMLF	Corporate Travel Management Ltd	10.75	10.75	10.75	100	10.74	107400.00
CTNI	Citron Inc	0.0003	0.0003	0.0003	800	0.0000	0.00
CTNR	Central Natural Resources Inc	3.010	3.010	3.010	5.0K	-0.140	4.44
CTOHF	Citigold Corporation Ltd	0.0100	0.0100	0.0100	102.6K	-0.0075	75.00
CTOUF	Charter Hall Group	15.82	15.82	15.82	1.1K	-0.39	2.41
CTPCF	Citic Ltd	1.740	1.740	1.740	200	-0.030	1.69
CTPCY	Citic Pacific ADR	7.750	7.750	7.750	400	0.170	2.24
CTPR	Ctpartners Executive Search Inc	0.0001	0.0001	0.0001	1.2K	-0.0001	50.00
CTPVF	Ctp N V	22.71	22.71	22.71	800	0.25	1.11
CTRNF	Char Technologies Ltd	0.2000	0.2000	0.2000	11.0K	-0.0037	1.82
CTRRF	CT Real Estate Investment Trust	12.15	12.15	12.15	10.1K	0.23	1.92
CTTAF	Continental Ag	80.15	77.10	80.13	200	1.51	1.93
CTTAY	Contl Ag Bearer Shs ADR	7.960	7.790	7.930	22.3K	0.140	1.80
CTTH	Ctt Pharmaceutical Holdings Inc	0.0795	0.0755	0.0795	72.4K	-0.0005	0.63
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	8.550	8.550	8.550	2.3K	0.150	1.79
CTTTF	Catena Ab	53.42	53.42	53.42	100	4.73	9.72
CTTZF	Centaurus Metals Ltd	0.4700	0.4470	0.4575	261.6K	0.0110	2.46
CTUY	Century Next Finl Co.	60.00	59.75	60.00	600	0.84	1.42
CTVFF	Cleantech Vanadium Mining Corp	0.2460	0.1928	0.2022	449.3K	-0.0274	11.93
CTXAY	Ampol Ltd	42.39	41.66	42.39	1.8K	0.66	1.57
CTXDF	Cantex Mine Development Corp	0.1170	0.1160	0.1170	8.5K	-0.0083	6.62
CTXXF	Cematrix Corp	0.2710	0.2580	0.2623	217.5K	-0.0048	1.80
CTYLF	City Lodge Hotels Ltd	0.3278	0.3278	0.3278	1.5K	0.0176	7.07
CTYMF	Catalyst Metals Ltd	6.100	6.100	6.100	100	0.200	3.39
CTYP	Community Bankers PA	7.250	7.200	7.250	300	0.100	1.40
CUAUF	C3 Metals Inc	0.9618	0.9212	0.9497	35.4K	0.0094	1.00
CUBT	Curative Biotechnology Inc	0.0070	0.0060	0.0070	651.0K	0.0000	0.00
CUBXF	Cubicfarm Systems Corp	0.0361	0.0361	0.0361	300	-0.0039	9.75
CUCSF	China Communications Services Corp. Ltd	0.6266	0.6266	0.6266	100	0.0575	10.10
CUEN	Cuentas	0.2900	0.2900	0.2900	100	0.0000	0.00
CUENW	Cuentas Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
CUKPF	Carnival Plc	28.36	28.36	28.36	100	-0.41	1.42
CULL	Cullman Bancorp Inc	12.89	12.50	12.50	22.0K	-0.45	3.47
CULMF	Culico Metals Inc	0.2355	0.2355	0.2355	1.7K	0.0020	0.86
CULTD	Cult Food Science Corp	0.2033	0.2000	0.2000	6.0K	0.0230	29.87
CULTF	Cult Food Science Corp	0.0040	0.0031	0.0039	35.6K	0.0002	5.41
CUPIF	Cupani Metals Corp	0.1085	0.1085	0.1085	5.0K	0.0030	2.84
CUPPF	Super Copper Corp	0.7071	0.5506	0.6480	104.3K	0.0151	2.39
CUPUF	Caribbean Utilities	13.66	13.66	13.66	200	0.14	1.02
CURLF	Curaleaf Holdings Inc	2.750	2.540	2.710	350.1K	0.110	4.23
CURN	Currency Exchange International Corp	17.27	16.75	17.20	2.7K	0.55	3.30
CURZ	Curzio Resh Inc	0.9000	0.9000	0.9000	1.2K	-0.1000	10.00
CVALF	Covalon Technologies Ltd	1.200	1.180	1.180	1.7K	-0.050	4.07
CVAT	Cavitation Technologies Inc	0.0448	0.0382	0.0434	1.17M	0.0011	2.60
CVGRF	City View Green Hldgs Inc	0.0823	0.0429	0.0581	250.8K	0.0068	13.26
CVHL	Cv Holdings Inc	0.0107	0.0107	0.0107	800	0.0006	5.94
CVHSY	Cablevision Hldgs Sa	4.850	4.010	4.500	8.7K	-0.550	10.89
CVNZF	Comvita New Zealand Ltd	0.3447	0.3163	0.3447	1.5K	0.0000	0.00
CVONF	Carnarvon Energy Limited	0.0600	0.0600	0.0600	104.3K	0.0000	0.00
CVOSF	Coveo Solutions Inc	5.070	5.020	5.070	4.2K	0.060	1.20
CVPBF	C.P. All Public Co. Ltd	1.400	1.400	1.400	1.0K	0.020	1.45
CVSI	Cv Sciences Inc	0.0458	0.0363	0.0426	1.98M	-0.0014	3.18
CVUEF	Clearvue Technologies Ltd	0.0960	0.0960	0.0960	1.0K	-0.0180	15.79
CVVRF	Vertical Exploration Inc	0.0380	0.0380	0.0380	90.0K	0.0020	5.56
CVVUF	Canalaska Uranium Ltd	0.6708	0.6158	0.6675	94.1K	0.0580	9.52
CVWFF	Cvw Sustainable Royalties Inc	0.5905	0.5905	0.5905	100	0.0183	3.20
CWAFF	China Water Affairs Group Ltd	0.6800	0.6800	0.6800	900.0K	-0.0431	5.96
CWBHF	Charlotte's Web Holdings Inc	0.3850	0.3619	0.3750	341.5K	0.0019	0.51
CWBK	Cw Bancorp	35.89	35.89	35.89	200	-0.11	0.32
CWGL	Crimson Wine Group Ltd	5.150	5.120	5.140	3.3K	0.000	0.00
CWGYF	Carnegie Clean Energy Ltd	0.0476	0.0453	0.0476	16.1K	0.0000	0.00
CWID	Country-Wide Insurance Co.	2.150	2.150	2.150	100	0.000	0.00
CWII	Rex Crwv Growth & Income ETF	15.35	14.73	15.11	1.8K	0.00	0.00
CWLPF	Caldwell Partners International Inc	0.7100	0.7100	0.7100	1.5K	-0.0533	6.98
CWPE	Cw Petroleum Corp	0.0300	0.0211	0.0300	183.6K	0.0040	15.38
CWPS	Conwest Assoc Part L	25.10	25.10	25.10	800	0.00	0.00
CWPWF	Concord New Energy Group Ltd	0.0400	0.0400	0.0400	49.7K	-0.0020	4.76
CWQXF	Castellum Ab	11.99	11.99	11.99	900	0.85	7.59
CWSFF	Cielo Waste Solutions Corp	0.0855	0.0555	0.0555	67.5K	0.0031	5.92
CWSRF	Chartwell Retirement	15.34	15.30	15.34	148.4K	0.06	0.39
CWTC	Clearwave Telecommunications Inc	0.0001	0.0001	0.0001	1.2K	-0.0002	66.67
CWVLF	Crown Point Energy Inc	0.1550	0.1550	0.1550	7.6K	-0.0050	3.13
CWVWF	Storm Expl Inc	0.2150	0.2150	0.2150	300	0.0019	0.89
CWXZF	Doman Building Materials Group Ltd	7.500	7.500	7.500	9.4K	0.110	1.49
CWYUF	Smartcentres Real Estate Investment	19.89	19.67	19.88	4.1K	0.18	0.89
CXCQ	Cardxx Inc	0.0032	0.0016	0.0021	613.1K	-0.0011	34.38
CXMSF	Cemex S.A.B DE C.V.	1.300	1.300	1.300	100	-0.025	1.89
CXOXF	Core Lithium Ltd	0.2000	0.1780	0.1856	29.3K	-0.0115	5.83
CXXIF	C21 Investments Inc	0.3391	0.3195	0.3391	64.1K	-0.0029	0.85
CXXMF	Cmx Gold & Silver Corp	0.4000	0.2042	0.2042	15.5K	0.0115	5.97
CYAGF	Cyber Agent Inc	9.520	9.520	9.520	100	0.520	5.78
CYAN	Cyanotech Corp	0.4200	0.4200	0.4200	1.0K	0.0200	5.00
CYATY	Contemporary Amperex Technology CO Ltd	15.12	15.00	15.10	84.1K	-0.08	0.53
CYBCF	Cybeats Technologies Corp	0.1200	0.1122	0.1122	30.0K	0.0072	6.86
CYBF	Cyberfort Software Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
CYBHF	Cybercatch Hldgs Inc	0.9000	0.8800	0.8800	11.3K	0.0090	1.03
CYBL	Cyberlux Corp	0.0019	0.0017	0.0018	15.28M	-0.0001	5.26
CYBQF	Cyberdyne Inc	1.400	1.400	1.400	300	0.320	29.63
CYBQY	Cyberdyne Inc	1.800	1.644	1.644	3.9K	-0.176	9.67
CYBXF	Gallagher Security Corp	13.21	13.21	13.21	3.0K	-0.07	30.60
CYCA	Cytta Corp	0.0182	0.0180	0.0180	240.0K	-0.0001	0.55
CYCL	Cycclone Inc	0.0390	0.0083	0.0390	1.1K	0.0006	1.56
CYDVF	Century Lithium Corp	0.5400	0.4800	0.4985	572.1K	0.0253	5.35
CYDX	Cyduct Diagnostics Inc	2.700	2.700	2.700	1.5K	0.000	0.00
CYDY	Cytodyn Inc	0.2706	0.2500	0.2524	2.85M	-0.0062	2.40
CYFL	Century Financial Corp	47.00	47.00	47.00	100	0.40	0.86
CYGGF	Cygnus Metals Ltd	0.1670	0.1670	0.1670	1.9K	0.0014	0.85
CYGIY	Cyber Agent Inc	4.320	4.320	4.320	200	-0.430	9.05
CYIO	Cyios Corp	0.0024	0.0018	0.0024	1.9M	0.0000	0.00
CYJBY	Hiab Oyj	27.07	27.07	27.07	200	1.57	6.16
CYLTF	City of London Investment Trust Plc	7.560	7.560	7.560	3.8K	0.770	11.34
CYLYF	Ceylon Graphite Corp	0.0001	0.0001	0.0001	33.8K	0.0000	0.00
CYMBF	Cymbria Corp	65.41	65.41	65.41	100	4.05	6.60
CYMHF	Cymat Technologies Ltd	0.0830	0.0800	0.0800	29.0K	-0.0060	6.98
CYPS	Cyclo3Pss Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
CYRBY	Cyrela Brazil Realty S.A.	5.925	5.200	5.400	4.2K	0.036	0.68
CYRNQ	Cyren Ltd	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
CYSM	Community Bancorp of Santa Maria	17.70	17.70	17.70	7.0K	-0.30	1.67
CYSNF	C-COM Satellite Systems Inc	0.6512	0.6512	0.6512	1.6K	-0.0193	2.88
CYTOF	Altamira Therapeutics Ltd	0.1100	0.1100	0.1100	1.9K	0.0000	0.00
CYVF	Crystal Valley Finl	77.00	77.00	77.00	300	0.30	0.39
CZBC	Citizens Bancorp	10.24	10.24	10.24	300	0.13	1.29
CZBS	Citizens Bancshares Corp	44.20	44.20	44.20	2.4K	0.10	0.23
CZBT	Citizens Bancorp of Virginia Inc	33.90	33.62	33.62	400	-0.28	0.83
CZGZF	Czg Ceska Zbrojovka Group Se	39.35	39.35	39.35	200	2.58	7.02
CZMWF	Carl Zeiss Meditec Ag	34.21	33.21	33.25	100	-2.37	6.64
CZMWY	Carl Zeiss Meditec Ag	34.00	33.36	33.46	12.6K	-1.02	2.96
CZNL	Citizens National Corp	51.99	51.99	51.99	100	2.99	6.10
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
CZOWF	Cazoo Group Ltd	0.0001	0.0001	0.0001	448.5K	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.2753	0.2753	0.2753	12.5K	-0.0197	6.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES