List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAAP	Corporacion America Airports Sa	18.26	17.89	18.11	151.3K	0.00	0.00
CABGY	Carlsberg As ADR	24.90	24.66	24.68	39.2K	-0.11	0.44
CABJF	Carlsberg As	117.0	117.0	117.0	100	2.1	1.84
CACH	Cache Inc	0.0001	0.0001	0.0001	7.1K	0.0000	0.00
CADNF	Cascades Inc	7.970	7.880	7.970	8.9K	-0.155	1.91
CAFS	Cafe Serendipity Holdings Inc	0.0041	0.0041	0.0041	1.1K	0.0009	28.13
CAFZF	Canaf Invts Inc	0.2450	0.2450	0.2450	6.5K	-0.0150	5.77
CAHI	Carrier Alliance Holdings Inc	0.0001	0.0001	0.0001	59.6K	0.0000	0.00
CAHO	Caro Holdings Inc	0.7125	0.7125	0.7125	100	0.1125	18.75
CAHPF	Evolution Mining Ltd	7.500	7.050	7.200	6.3K	-0.060	0.83
CAIB	California International Bank	0.0750	0.0620	0.0620	31.1K	0.0010	1.64
CAIXY	Caixabank	3.410	3.360	3.370	285.5K	-0.050	1.46
CAJFF	Canon Inc	28.66	28.66	28.66	700	-0.34	1.17
CAJPY	Canon Inc ADR	29.83	29.64	29.70	38.4K	-0.31	1.03
CALA	Calithera Biosci Com	0.0002	0.0001	0.0001	31.4K	-0.0001	50.00
CALEF	Caledonia Investments Plc.	5.040	5.040	5.040	5.3K	-1.540	3.69
CALIQ	China Auto Logistics Inc	0.0001	0.0001	0.0001	3.7K	-0.0996	99.90
CALZF	Polynovo Ltd	0.9019	0.8500	0.9019	10.7K	0.0511	6.01
CAMG	Cam Group Inc	0.0202	0.0201	0.0202	21.9K	0.0001	0.50
CAMLF	Central Asia Metals Ltd	2.070	2.070	2.070	200	0.020	0.98
CAMNF	Cascadia Minerals Ltd	0.1319	0.1199	0.1286	69.6K	-0.0047	3.53
CAMZF	Camino Minerals Corp	0.2424	0.2424	0.2424	1.0K	-0.0171	6.59
CANL	Cannlabs Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
CANN	Trees Corp	0.0498	0.0401	0.0468	65.5K	0.0000	0.00
CANOF	California Nanotechnologies Corp	0.2992	0.2825	0.2943	65.6K	-0.0035	1.18
CANQF	Canaquest Medical Corp	0.0001	0.0001	0.0001	27.9K	-0.0001	50.00
CANSF	Atlas Energy Corp	0.1174	0.1100	0.1100	800	-0.0045	3.93
CANVF	Cavendish Hydrogen ASA	1.180	1.150	1.180	1.3K	0.180	18.00
CAOEF	Canon Electronics Inc	19.25	19.18	19.25	2.6K	3.08	19.05
CAOVF	China Overseas Land & Investment Ltd	1.590	1.590	1.590	600	-0.240	13.11
CAOVY	China Overseas Land & Investment Ltd	9.540	9.130	9.130	5.6K	0.024	0.26
CAOX	California Orchard Co.	500.0	500.0	500.0	100	0.0	0.00
CAPC	Capstone Companies Inc	0.0580	0.0491	0.0580	7.0K	0.0068	13.28
CAPMF	Capgemini Se	151.3	145.1	151.0	800	3.0	2.00
CAPTF	Capitan Silver Corp	1.200	1.160	1.161	40.5K	-0.119	9.27
CASBF	Cansino Biologics Inc	5.300	5.300	5.300	100	-0.100	1.85
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	200	0.0000	0.00
CATPF	Giyani Metals Corp	0.1000	0.1000	0.1000	1.1K	0.0299	42.65
CATTF	Cat Strategic Metals Corp	0.0070	0.0070	0.0070	115.3K	-0.0011	13.58
CATV	4Cable TV International Inc	0.0003	0.0002	0.0002	23.0K	0.0000	0.00
CAUD	Collective Audience Inc	0.0310	0.0310	0.0310	11.4K	0.0000	0.00
CAULF	Cauldron Energy Ltd	0.0224	0.0182	0.0224	50.0K	0.0034	17.89
CAVG	Acc Aviation Holdings Ltd	0.1000	0.1000	0.1000	300	0.0000	0.00
CAVR	Cavu Resources Inc	0.0004	0.0002	0.0004	270.9K	0.0001	33.33
CAWW	CCA Industries Inc	0.6095	0.6095	0.6095	900	-0.0005	0.08
CAXPF	District Copper Corp	0.0810	0.0599	0.0694	180.7K	0.0004	0.58
CAZGF	Catapult Sports Ltd	4.230	4.230	4.230	100	-0.440	9.42
CBAF	Citba Financial Corp	31.00	30.50	31.00	2.3K	1.40	4.73
CBAUF	Commonwealth Bk of A	112.3	112.0	112.3	400	4.9	4.52
CBBHF	Cobalt Blue Hldgs.	0.1695	0.1266	0.1318	4.64M	-0.0123	8.54
CBBI	Cbb Bancorp Inc	11.00	10.87	11.00	2.6K	0.20	1.85
CBCY	Central Bancompany	981.7	968.0	968.0	100	-22.0	2.22
CBDBY	Companhia Brasileira DE Distribuicao ADR	0.6902	0.6900	0.6902	12.2K	-0.0267	3.72
CBDD	Cbd of Denver Inc	0.0001	0.0001	0.0001	38.1M	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0445	0.0445	0.0445	1.0K	0.0315	242.31
CBDL	Cbd Life Sciences Inc	0.0005	0.0003	0.0004	18.18M	0.0001	33.33
CBDW	1606 Corp	0.0010	0.0008	0.0009	3.55M	0.0001	12.50
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
CBDY	Target Group Inc	0.0015	0.0015	0.0015	39.3K	-0.0004	21.05
CBEX	Cambex Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
CBGH	China Yibai United Guarantee	0.0050	0.0050	0.0050	17.0K	-0.0010	16.67
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	55.8K	0.0000	0.00
CBGPF	Close Brothers Group Plc	6.500	6.500	6.500	1.0K	0.880	15.66
CBGPY	Close Brothers Group Plc	12.21	12.21	12.21	200	0.32	2.70
CBGZF	Cabral Gold Inc	0.4200	0.3767	0.3900	508.2K	-0.0300	7.14
CBIH	Cannabis Bioscience International	0.0005	0.0004	0.0005	30.3K	0.0000	0.00
CBIPF	Crypto Blockchain Industries Sa	0.3207	0.3207	0.3207	300	0.0007	0.22
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
CBKM	Consumers Bancorp Inc	23.50	22.50	23.15	6.8K	-0.35	1.49
CBLNF	Mersen	29.46	29.46	29.46	1.0K	0.82	2.86
CBLO	C2 Blockchain Inc	0.1900	0.1653	0.1900	20.0K	0.0200	11.76
CBLUF	China Bluechemical Ltd	0.3431	0.2634	0.2634	200	-0.0366	12.20
CBMJ	Conservative Broadcast Media &	0.0450	0.0400	0.0406	41.6K	-0.0052	11.35
CBOAF	Cobram Estate Olives Ltd	2.210	2.210	2.210	2.0K	-0.220	9.05
CBRA	Caring Brands Inc	3.500	3.450	3.500	3.5K	0.260	8.02
CBRE	CBRE Group Inc	157.6	155.3	156.8	1.51M	0.0	0.00
CBRF	Cyberfuels Holding Company Inc	0.6500	0.5600	0.6500	14.3K	0.0600	10.17
CBRGF	Chain Bridge I	0.0231	0.0231	0.0231	100	-0.0269	53.80
CBRJ	Carbon Race Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
CBRRF	Chain Bridge I	11.99	11.79	11.99	200	0.34	2.92
CBRSF	Champion Bear Resources Ltd	0.0050	0.0050	0.0050	5.1K	-0.0100	66.67
CBSC	Cardiac Biotech Solutions Inc	0.0475	0.0475	0.0475	10.0K	-0.0008	1.66
CBSTF	The Cannabist Company Holdings Inc	0.0970	0.0900	0.0900	91.5K	-0.0019	2.07
CBTC	Xtra Bitcoin Inc	0.0014	0.0012	0.0012	1.08M	-0.0002	14.29
CBTN	Citizens Bancorp Investment Inc	29.39	29.39	29.39	300	0.14	0.48
CBTTD		1.070	1.030	1.030	2.9K	0.000	NaN
CBTTF	Cathedra Bitcoin Inc	0.0404	0.0345	0.0360	183.3K	-0.0016	4.26
CBULF	Gratomic Inc	0.0623	0.0623	0.0623	14.9K	0.0000	0.00
CBUMY	China National Building Material ADR	31.93	31.93	31.93	200	-3.39	9.59
CBUTD	Clear Blue Technologies Intl Inc	0.0290	0.0290	0.0290	100	-0.0140	32.56
CBWA	Commencement Bancorp Inc	13.78	13.72	13.78	2.7K	0.03	0.22
CBWTF	Cannabis Wheaton Income Corp	0.1000	0.0922	0.0961	550.4K	-0.0033	3.32
CBYDF	Corby Spirit and Wine Ltd	9.580	9.580	9.580	500	-0.090	0.93
CCAJ	Coastal Capital Acquisition Corp	0.0007	0.0007	0.0007	100.0K	-0.0001	12.50
CCARF	Colonial Coal International Corp	1.050	1.050	1.050	900	-0.050	4.55
CCBC	Chino Commercial Bancorp	16.30	16.30	16.30	100	-0.20	1.21
CCCFF	Carlyle Commodities Corp	0.0110	0.0110	0.0110	20.0K	-0.0028	20.29
CCCP	Crona Corp	0.0523	0.0500	0.0500	2.5K	0.0000	0.00
CCDBF	Ccl Industries Inc	55.09	54.63	55.09	100	0.64	1.17
CCDSF	Carrier Connect Data Solutions Inc	0.5430	0.5430	0.5430	1.0K	0.0034	0.63
CCEDF	Cascadero Copper Corp	0.0350	0.0350	0.0350	200	0.0290	483.33
CCEYF	Cancambria Energy Corp	1.010	0.330	1.010	23.0K	0.658	186.52
CCFLU	Ccf Hldgs Llc.	0.0005	0.0005	0.0005	37.6K	0.0000	0.00
CCFN	Muncy Columbia Financial Corp	52.92	52.17	52.25	3.8K	0.08	0.15
CCGM	China Cgame Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
CCGPY	C&C Group Plc	5.530	5.530	5.530	700	0.005	0.09
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	4.8K	0.0000	0.00
CCHBF	Coca Cola Hbc Ltd	46.40	46.40	46.40	100	-2.61	5.32
CCHGY	Coca-Cola Hbc Ag ADR	47.68	46.63	46.93	22.4K	-0.57	1.19
CCHI	Cambridge Capital Holdings Inc	0.1700	0.1700	0.1700	3.1K	0.0000	0.00
CCIX	Churchill Capital Corp Ix	10.84	10.71	10.76	74.1K	0.01	25.00
CCLLF	Ccl Industries Inc	56.61	56.52	56.61	200	-1.17	2.02
CCMCF	Core Critical Metals Corp	0.3720	0.3720	0.3720	1.0K	0.0380	11.38
CCNB	Coastal Carolina Bancshares Inc	12.66	12.15	12.55	15.3K	0.30	2.45
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
CCOEF	Capcom Ltd	26.00	26.00	26.00	400	-0.59	2.20
CCOEY	Capcom Ltd	14.55	14.10	14.21	31.0K	0.33	2.40
CCOJY	Coca Cola West Ltd	8.330	7.810	8.290	11.4K	0.290	3.63
CCOOF	Core Silver Corp	0.6393	0.6088	0.6088	23.4K	-0.0354	5.50
CCORF	Canaccord Genuity Group Inc	7.990	7.990	7.990	100	0.060	0.76
CCOZF	China Coal Energy Co. Ltd	1.350	1.350	1.350	200	0.100	8.00
CCOZY	China Coal Energy Co. Ltd	27.04	26.50	27.04	200	2.42	9.81
CCPUF	Sato Technologies Corp	0.1262	0.1262	0.1262	10.0K	-0.0263	17.25
CCTC	Catalyst Crew Technologies Corp	0.6501	0.6501	0.6501	100	-0.1099	14.46
CCTL	Coin Citadel	0.0005	0.0005	0.0005	260.0K	0.0004	400.00
CCWF	Church & Crawford Inc	0.0034	0.0030	0.0030	59.5K	-0.0002	6.25
CCWOF	Nord Precious Metals Mining Inc	0.1440	0.1320	0.1320	109.2K	-0.0120	8.33
CCYY	Clarion County Comm	7.150	6.970	7.150	200	0.000	0.00
CDAB	Coeur D Alene Bancorp	17.35	17.07	17.27	16.8K	-1.73	9.10
CDAWF	Compass Digital Acquisition Corp WT	0.0900	0.0900	0.0900	100	0.0100	12.50
CDBDF	Cloudbreak Discovery Plc	0.0125	0.0120	0.0125	41.9K	0.0023	22.55
CDBMF	Cordoba Minerals	0.6000	0.5937	0.5937	22.7K	-0.0163	2.67
CDDRF	Headwater Expl Inc	4.980	4.844	4.980	6.1K	-0.015	0.30
CDEFF	Credito Emiliano Spa	16.69	16.69	16.69	100	0.84	5.30
CDEVY	City Developments Ltd	5.600	5.370	5.370	200	-0.370	6.45
CDGLF	Comfortdelgro Corp. Ltd	1.300	1.300	1.300	100	0.320	32.65
CDGLY	Comfortdelgro Corp. Ltd	22.00	22.00	22.00	100	-3.06	12.21
CDIV	Cascadia Investments Inc	0.0002	0.0001	0.0001	29.7K	0.0000	0.00
CDIX	Cardiff Lexington Corp	3.750	3.750	3.750	100	2.130	131.48
CDMGF	Icade Sa	22.64	22.64	22.64	100	-2.50	9.94
CDMNF	Canadian Manganese Company Inc	0.0100	0.0100	0.0100	3.2K	-0.0168	62.69
CDNAF	Canadian Tire Corp Ltd	124.5	123.8	124.4	15.0K	1.0	0.85
CDNO	Consolidated Capital of North America	0.0025	0.0017	0.0025	1.57M	0.0008	47.06
CDPYF	Canadian Apartment Properties REIT	28.20	27.97	28.10	2.1K	0.12	0.44
CDSG	China Dongsheng International Inc	0.0054	0.0019	0.0047	9.01M	0.0022	88.00
CDTAF	Infinitii AI Inc	0.0323	0.0286	0.0323	400	0.0033	11.38
CDTI	Cdti Advanced Materials Inc	1.243	1.110	1.243	5.1K	0.103	9.02
CDUAF	Canadian Utilities Ltd	28.40	28.40	28.40	1.1K	0.04	0.15
CDVIQ	Cal Dive International Inc	0.0001	0.0001	0.0001	2.2K	0.0009	900.00
CDXI	Cardax Inc	0.0001	0.0001	0.0001	200	-0.0039	97.50
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
CEBCF	China Everbright Bank CO Ltd	0.3999	0.3999	0.3999	400	-0.0693	14.77
CEBUY	Cebu Air Inc	1.500	1.500	1.500	2.0K	-0.300	13.95
CECAF	Canasia Energy Corp	0.0800	0.0800	0.0800	70.7K	0.0070	9.59
CECBW	Cec Brands Llc	0.0015	0.0015	0.0015	200	0.0009	150.00
CEFC	Commercial National Financial Corp [Mi]	12.00	11.99	12.00	10.8K	0.05	0.42
CEGBF	CI Enhanced Govt Bd ETF	10.46	10.46	10.46	400	0.22	2.15
CEIEF	Coelacanth Energy Inc	0.5937	0.5720	0.5937	70.0K	0.0050	0.85
CEIN	Camber Energy Inc	0.0469	0.0420	0.0420	1.1M	-0.0025	5.62
CELJF	Cellcom Israel	9.850	9.798	9.798	300	0.188	1.96
CELT	Tradr 2X Long Celh Daily ETF	26.72	26.00	26.39	5.0K	0.00	0.00
CELV	Preferred Commerce Inc	0.1725	0.1725	0.1725	300	0.0225	15.00
CELX	Celexpress Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
CENBF	Cen Biotech Inc	0.0002	0.0001	0.0001	200	0.0000	0.00
CEOS	Cecors Inc	0.0035	0.0035	0.0035	4.7K	-0.0001	2.78
CESDF	Ces Energy Solutions Corp	6.252	6.223	6.252	7.7K	-0.018	0.29
CETFF	Ishares Vii Plc	236.3	236.2	236.2	1.4K	-2.4	1.00
CETI	Cyber Enviro-Tech Inc	0.1600	0.1350	0.1540	50.7K	-0.0060	3.75
CETXP	Cemtrex Inc	0.3299	0.3171	0.3171	500	-0.0029	0.91
CEVE	Ceres Ventures Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CEVIF	China Everbright Ihd Pacific Ltd	1.450	1.250	1.450	300	0.230	18.85
CEVMF	Cts Eventim Ag & Co. Kgaa	92.75	92.00	92.00	200	-4.70	4.86
CEVMY	Cts Eventim Ag & Co. Kgaa	23.35	23.35	23.35	200	-1.08	4.42
CFCC	Corfacts Inc	0.0001	0.0001	0.0001	55.7K	0.0000	0.00
CFCI	Cipher-Core Inc	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
CFEIY	China Feihe Limited	5.000	5.000	5.000	2.2K	0.005	0.10
CFIGF	Challenger Ltd	5.790	5.790	5.790	8.7K	0.000	0.00
CFNB	California First Leasing Corp	22.15	22.15	22.15	100	0.04	0.18
CFNCF	Cie Financiere Tradition Lausanne Act	367.4	367.4	367.4	200	0.0	0.00
CFPUF	Canfor Pulp Products Inc	0.2728	0.2728	0.2728	1.8K	-0.0297	9.82
CFPZF	Canfor Corp	8.770	8.630	8.770	13.4K	0.178	2.07
CFRHF	Cie Financiere Rich	208.0	199.3	203.6	700	-0.2	0.10
CFRUY	Pagnie Financiere RI ADR	20.19	19.98	20.06	280.9K	-0.24	1.18
CFRXQ	Contrafect Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
CFSKF	Chofu Seisakusho Co. Ltd	10.61	10.61	10.61	400	0.00	0.00
CFSU	Complete Financial Solutions Inc	0.1200	0.1000	0.1200	20.9K	0.0200	20.00
CFTLF	Chinasoft International Ltd	0.7724	0.7724	0.7724	2.5K	-0.0320	3.98
CFTN	Clifton Mining Co.	0.0999	0.0880	0.0976	49.8K	-0.0007	0.71
CFWFF	Calfrac Well Services Ltd	2.260	2.260	2.260	1.7K	-0.010	0.44
CFXTF	Conifex Timber Inc	0.1880	0.1880	0.1880	8.0K	-0.0046	2.39
CGAC	Code Green Apparel Corp	0.0002	0.0001	0.0001	24.42M	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	19.85	19.80	19.80	3.8K	-3.41	14.68
CGBLF	Ishares Gold Bullion ETF Hedged	23.90	23.90	23.90	200	0.70	3.00
CGBSF	Crown Lng Holdings Limited	0.0002	0.0002	0.0002	26.5K	0.0000	0.00
CGBWF	Crown Lng Holdings WT	0.0002	0.0002	0.0002	41.1K	0.0001	100.00
CGDCF	Carlin Gold Corp	0.3900	0.3900	0.3900	500	0.0000	0.00
CGDNF	Conroy Gold and Natural Resoures Plc	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
CGDXF	Xali Gold Corp	0.0040	0.0040	0.0040	10.0K	-0.0210	84.00
CGEAF	Cogeco Cable Inc [F]	46.66	46.60	46.60	600	1.31	2.89
CGECF	Cogeco Inc	43.38	43.38	43.38	300	0.55	1.27
CGEH	Capstone Green Energy Corp	2.940	2.280	2.850	150.1K	0.460	19.25
CGEI	Cge Energy Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	30.25	29.27	29.96	157.6K	1.25	4.35
CGGGF	Coats Group Plc	1.090	1.090	1.090	10.0K	0.110	11.22
CGHC	Capital Group Holdings Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
CGHLY	China Gas Holdings	24.55	24.55	24.55	200	-0.07	0.28
CGIFF	Chemtrade Logistics Income Fund	9.540	9.509	9.540	13.4K	0.000	0.00
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CGIUF	Esr Logos REIT	2.150	2.150	2.150	2.9K	0.050	2.38
CGJTF	Cargojet Inc	57.73	57.65	57.71	2.0K	-1.36	2.30
CGLCF	Cassiar Gold Corp	0.2079	0.1921	0.1978	518.7K	-0.0160	7.48
CGLD	Buscar Company	0.1200	0.0956	0.1010	285.2K	-0.0115	10.22
CGLO	Coro Global Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
CGMBF	China Minsheng Banking Corp. Ltd	0.4956	0.4956	0.4956	200	0.0108	2.23
CGMLF	Chalice Mining Ltd	1.400	1.400	1.400	6.9K	0.000	0.00
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
CGNMF	Cgn Mining Company Ltd	0.4811	0.4811	0.4811	300	0.0487	11.26
CGNO	Cognogroup Inc	0.0080	0.0080	0.0080	75.1K	0.0005	6.67
CGPVF	Viridien	72.82	72.82	72.82	100	1.72	2.42
CGPZF	C&C Group Plc	1.860	1.860	1.860	17.9K	0.110	6.29
CGRA	Cgrowth Capital Inc	0.0048	0.0030	0.0035	17.25M	-0.0011	23.91
CGRIF	Canadian General Investments Limited	32.23	32.23	32.23	100	-0.59	1.80
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CGTRF	GT Resources Inc	0.0303	0.0265	0.0265	255.3K	-0.0020	7.02
CGUD	Com-Guard.com Inc	0.0012	0.0012	0.0012	100	-0.0002	14.29
CGXEF	Cgx Energy Inc	0.1200	0.1149	0.1198	9.7K	-0.0056	4.47
CGXYY	China Galaxy Securities Co. Ltd	36.61	36.42	36.61	500	-1.49	3.91
CHAEF	China Aerospace International Holdings	0.0813	0.0813	0.0813	10.0K	0.0014	1.75
CHAG	Chancellor Group Inc	0.0002	0.0001	0.0001	797.4K	0.0000	0.00
CHAI	Core AI Holdings Inc	5.210	4.450	4.850	447.0K	-0.020	5.41
CHALF	Chalice Brands Ltd	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
CHBAF	Chiba Bank Ltd	10.98	10.80	10.80	1.0K	1.11	11.46
CHBAY	Chiba Bank Ltd	47.00	47.00	47.00	200	-3.88	7.63
CHBH	Croghan Bancshares Inc	50.00	49.36	50.00	4.7K	0.64	1.30
CHBJF	China Citic Bank Corp. Ltd	0.8407	0.8407	0.8407	500	-0.0433	4.90
CHBOF	China Health Technology Group Holding	0.0350	0.0350	0.0350	8.0K	-0.0200	36.36
CHCJY	China Citic Bank Corp. Ltd	21.17	17.07	17.07	1.6K	-2.93	14.65
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.7199	0.7199	0.7199	200	-0.0226	3.04
CHDRF	Christian Dior S.E.	675.0	659.8	659.8	100	-0.3	0.04
CHDRY	Christian Dior S.E.	174.9	162.0	174.9	100	9.9	6.01
CHEAF	China Eastern Airlines Corp Ltd	0.4787	0.4787	0.4787	5.0K	0.0459	10.61
CHELF	Champion Elec Metals Inc	0.0060	0.0042	0.0050	351.8K	-0.0010	16.67
CHEOF	Cochlear Ltd	182.8	181.6	182.8	100	-0.1	0.05
CHEOY	Cochlear Ltd	93.99	93.09	93.93	16.7K	-0.05	0.05
CHEV	Charging Robotics Inc	5.200	5.180	5.180	4.6K	-0.070	1.33
CHFLF	China Feihe Ltd	0.4643	0.4643	0.4643	400	-0.0097	2.05
CHGCF	Chugai Pharmaceutical Co. Ltd	49.68	48.48	49.68	1.0K	2.43	5.14
CHGCY	Chugai Pharmaceutica ADR	24.11	22.66	23.62	92.5K	-0.07	0.30
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CHHQY	China Hongqiao Group Limited	32.66	32.62	32.66	5.7K	1.44	4.60
CHHYF	Charbone Hydrogen Corp	0.1000	0.0755	0.0800	150.6K	0.0004	0.50
CHIZF	China Traditional Chinese Medicine Hldgs	0.2734	0.2734	0.2734	100	-0.0720	20.85
CHJTF	Cspc Pharmaceuticals Group Ltd	0.9800	0.9800	0.9800	16.0K	-0.1200	10.91
CHKGF	Ck Asset Hldgs Ltd	4.390	4.390	4.390	1.6K	-0.450	9.30
CHKIF	China Southern Airlines Co. Ltd	0.5665	0.5605	0.5665	16.4K	0.0390	7.39
CHKKF	Chakana Copper Corp	0.1611	0.1608	0.1608	2.1K	-0.0163	9.20
CHKMF	Altair Minerals Ltd	0.0288	0.0288	0.0288	10.0K	0.0088	44.00
CHKR	Chesapeake Granite Wash Trust	0.4850	0.4300	0.4575	32.5K	0.0075	1.67
CHLLF	China Literature Limited	4.779	4.779	4.779	500	-0.661	12.16
CHLLY	China Literature Limited	4.100	4.100	4.100	800	0.000	0.00
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	16.97	16.50	16.66	2.7K	-0.06	0.38
CHMJF	Waverunner Capital Inc	0.0220	0.0220	0.0220	100	-0.0138	38.55
CHMX	Next-Chemx Corp	5.400	5.400	5.400	100	0.000	0.00
CHNEY	China Eastern Airlines Corp Ltd	11.52	11.52	11.52	100	2.87	33.18
CHNTF	China Lng Group Ltd	0.1500	0.1500	0.1500	6.6K	-0.0420	73.68
CHNVF	China Youzan Ltd	0.0170	0.0168	0.0170	100.0K	-0.0138	44.81
CHOOF	Choom Hldgs Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
CHPGF	Chesapeake Gold Corp	1.820	1.580	1.670	53.6K	-0.140	7.73
CHPXF	China Pacific Insurance Group CO Ltd	4.390	4.300	4.390	300	0.000	0.00
CHRB	Charah Solutions Inc	22.75	22.30	22.75	2.7K	0.00	0.00
CHRCF	Chrysos Corp Ltd	4.940	4.940	4.940	200	0.270	5.78
CHRHF	Chervon Hldgs Ltd	2.510	2.510	2.510	200	-0.120	4.56
CHRI	GX S&P 500 Christian Values ETF	79.68	79.68	79.68	100	0.00	0.00
CHRRF	Chorus Aviation Inc	16.49	16.41	16.49	4.1K	0.24	1.48
CHRYY	Chorus Limited	24.55	24.55	24.55	200	-0.22	0.89
CHTH	Cnl Healthcare Pptys Inc	2.869	2.869	2.869	1.2K	-0.131	4.36
CHUC	Charlie's Holdings Inc	0.2790	0.2290	0.2400	214.6K	-0.0390	13.98
CHUEF	Chubu Electric Power	13.73	13.73	13.73	400	0.08	0.59
CHVKF	China Vanke Co. Ltd	0.5862	0.5862	0.5862	2.0K	-0.0738	11.18
CHVKY	China Vanke Co. Ltd	0.2112	0.2112	0.2112	1.0K	-0.0756	26.36
CHWRF	China Tower Corporation Limited	1.600	1.600	1.600	1.0K	0.100	6.67
CHXMF	Troilus Gold Corp	1.120	0.970	1.002	76.4K	-0.098	8.91
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.1350	0.1350	0.1350	200	0.0000	0.00
CIADF	China Mengniu Dairy Co. Ltd	1.925	1.925	1.925	1.6K	-0.125	6.10
CIADY	China Mengniu Dairy Ltd ADR	18.51	18.40	18.47	6.2K	-0.93	4.79
CIAFF	Champion Iron Limited	3.130	3.090	3.110	3.2K	-0.010	0.32
CIBEY	Commercial Intl Bk A ADR	2.115	2.085	2.103	35.3K	-0.018	0.83
CIBH	Cib Marine Bancshares Inc	35.28	35.25	35.28	500	0.32	0.93
CIBN	Community Investors Bancorp Inc	20.60	20.60	20.60	100	0.60	3.00
CIBY	Cibl Inc	1,703	1,661	1,700	100	0	0.00
CICHF	China Construction Bank Corp	0.9800	0.9800	0.9800	8.4K	0.0034	0.35
CICHY	China Construction B ADR	20.08	19.96	20.00	50.5K	-0.05	0.25
CICOF	Cosco Shipping Holdings CO Ltd	1.650	1.650	1.650	3.2K	0.050	3.13
CICOY	China Cosco Holdings	8.200	8.000	8.083	3.3K	-0.157	1.91
CIHHF	China Merchants Bank Co. Ltd	5.950	5.950	5.950	300	-0.350	5.56
CIHKY	China Merchants Bank	31.83	31.73	31.78	23.1K	-0.18	0.56
CIIHF	Citic Securities Co. Ltd	3.726	3.690	3.690	2.0K	0.040	1.10
CIIHY	Citic Securities Co. Ltd	38.75	38.75	38.75	300	-0.47	1.20
CILJF	China Life Insurance Company Limited	3.180	3.150	3.165	5.4K	0.045	1.44
CIMDF	Cimb Group Holdings Bhd	1.848	1.745	1.848	8.3K	0.351	23.41
CIMN	Chimera Investment Corporation 9.000%	25.37	25.34	25.36	14.0K	0.00	0.00
CINGF	Coinsilium Group Ltd	0.0590	0.0530	0.0572	1.27M	-0.0027	4.51
CIPI	Correlate Energy Corp	0.0002	0.0002	0.0002	14.0K	-0.0003	60.00
CIRX	Cirtran Corp	0.0141	0.0141	0.0141	100	0.0000	0.00
CITAF	Cosco Shipping Development Co. Ltd	0.1256	0.1256	0.1256	10.0K	-0.0021	1.64
CITZ	Citizens Bancshares Corp South Carolina	38.00	38.00	38.00	100	0.00	0.00
CIVII	Civitas Resources Inc	0.0160	0.0160	0.0160	300	0.0024	17.65
CIVX	Ctr Investments & Consulting Inc	0.0003	0.0003	0.0003	1.24M	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	34.00	33.50	33.50	1.6K	-1.25	3.60
CIXPF	Caixabank Sa	9.910	9.900	9.910	2.1K	-0.180	1.78
CIZN	Citizens Holding Co.	6.630	6.500	6.500	2.9K	0.000	0.00
CJAX	Cojax Oil & Gas Corp	3.550	3.550	3.550	100	0.050	1.43
CJEWF	Chow Tai Fook Jewellery Group Limited	2.010	2.010	2.010	100	-0.160	7.37
CJEWY	Chow Tai Fook Jewellery Group Limited	18.62	18.48	18.62	700	0.82	4.61
CJPRY	Central Japan Railwa ADR	13.88	13.84	13.86	43.5K	-0.22	1.56
CJREF	Corus Entertainment Inc	0.0666	0.0666	0.0666	100	0.0020	3.10
CKHGY	Capitec Bank Holdings Ltd	116.9	115.3	116.1	5.0K	2.8	2.44
CKHUF	Ck Hutchison Holdings Ltd	6.644	6.550	6.550	2.9K	-0.285	4.17
CKHUY	Ck Hutchison Hlds ADR	6.600	6.550	6.550	89.5K	-0.060	0.91
CKISF	Ck Infrastructure Holdings Ltd	7.250	6.980	7.250	300	0.510	7.57
CKISY	Ck Infrastructure Holdings Limited	35.62	31.27	31.27	800	-1.03	3.19
CKNHF	Clarkson Horace Plc	47.41	47.41	47.41	1.0K	-0.70	1.45
CKOCF	Chudenko Corp	27.11	27.11	27.11	100	0.00	0.00
CLABF	Core One Labs Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CLAYF	Claymore 1-5 Year Laddered Corp Bond ETF	13.33	13.33	13.33	2.3K	0.00	0.00
CLBEY	Calbee Inc	4.630	4.630	4.630	3.1K	-0.020	0.43
CLCFF	Christina Lake Cannabis Corp	0.0395	0.0395	0.0395	100	0.0069	21.17
CLCGY	Clicks Group Ltd ADR	42.87	42.63	42.80	1.4K	-0.39	0.90
CLCS	Cell Source Inc	0.3900	0.3900	0.3900	100	-0.0100	2.50
CLDHF	Retail China Tr.	0.5887	0.5887	0.5887	200	-0.0074	1.24
CLDVF	Cloud3 Ventures Inc	0.2200	0.0342	0.0342	9.5K	-0.0019	5.26
CLDWW	Calidi Biotherapeutics Inc WT	0.0163	0.0054	0.0163	2.0K	0.0013	8.67
CLEGF	Coles Group Ltd	14.25	14.25	14.25	61.5K	-0.75	5.00
CLEUF	China Liberal Education Holdings Ltd	0.0310	0.0310	0.0310	1.0K	0.0000	0.00
CLEV	Concrete Leveling Systems Inc	0.8100	0.8000	0.8100	500	0.0041	0.51
CLGCF	Clarity Metals Corp	0.0529	0.0420	0.0529	64.6K	0.0040	8.18
CLGOF	Cleango Innovations	0.4000	0.4000	0.4000	5.0K	0.0200	5.26
CLGPF	Clean Seed Capital Group Ltd	0.0600	0.0600	0.0600	700	0.0000	0.00
CLHI	Clst Holdings Inc	0.0019	0.0019	0.0019	20.0K	0.0003	18.75
CLIFF	Cordlife Group Ltd	0.1651	0.1251	0.1251	3.0K	-0.0470	27.31
CLILF	Capitaland Investment Ltd	1.878	1.878	1.878	2.5K	-0.212	10.14
CLIUF	City of London Investment Group Plc	4.730	4.730	4.730	1.4K	0.215	5.03
CLKXF	Twc Enterprises Ltd	17.26	17.26	17.26	100	-0.16	0.92
CLLEF	Challenger Gold Limited	0.1008	0.1008	0.1008	25.0K	-0.0132	11.58
CLLKF	Bico Group Ab	2.330	2.330	2.330	400	-0.140	5.67
CLLNY	Cellnex Telecom Sa ADR	16.80	16.71	16.72	62.2K	-0.16	0.95
CLMHF	Calgro M3 Holdings Ltd	0.2800	0.2800	0.2800	38.0K	0.0000	0.00
CLNFF	Calian Group Ltd	37.84	37.84	37.84	300	0.08	0.21
CLNV	Clean Vision Corp	0.0128	0.0110	0.0122	3.02M	0.0004	3.39
CLNXF	Cellnex Telecom Sa	34.82	33.89	34.82	500	-0.17	0.49
CLOEF	Cloetta Ab	3.540	3.540	3.540	11.6K	0.029	0.81
CLOQ	Cyberloq Technologies Inc	0.2197	0.2077	0.2077	10.2K	-0.0087	4.02
CLOW	Cloudweb Inc	0.0270	0.0244	0.0244	12.0K	0.0000	0.00
CLPBF	Coloplast As	93.44	90.21	90.21	100	3.98	4.62
CLPBY	Coloplast As ADR	9.230	9.130	9.170	221.2K	0.000	0.00
CLPHF	Clp Holdings Ltd	8.420	8.250	8.420	300	0.190	2.31
CLPHY	Clp Holdings Ltd Spo ADR	8.560	8.190	8.550	55.5K	-0.046	0.54
CLPMF	Clip Money Inc	0.1800	0.1800	0.1800	6.0K	0.0123	7.33
CLPXF	China Longyuan Power Group	1.0000	1.0000	1.0000	2.5K	0.1453	17.00
CLPXY	China Longyuan Power Group	9.720	9.500	9.690	600	-0.355	3.53
CLRD	Clearday Inc	0.0010	0.0010	0.0010	3.7K	-0.0005	33.33
CLRI	Cleartronic Inc	0.0142	0.0142	0.0142	13.1K	0.0063	79.75
CLRMF	Clean Air Metals Inc	0.0581	0.0500	0.0519	337.5K	-0.0056	9.74
CLRPF	Clarity Pharmaceuticals Ltd	3.250	3.250	3.250	200	0.065	2.04
CLRRF	Climaterock Right	0.1925	0.1400	0.1410	89.9K	0.0000	0.00
CLRWF	Climaterock WT	0.0160	0.0160	0.0160	100	0.0010	6.67
CLTEF	Clara Technologies Corp	0.9500	0.9500	0.9500	1.5K	-0.0341	3.47
CLTFF	Celtic Plc.	2.325	2.325	2.325	300	-0.050	2.11
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CLTY	Celerity Solutions Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
CLVLF	Clinuvel Pharmaceuticals Ltd	7.430	7.430	7.430	100	-0.605	7.53
CLVLY	Clinuvel Pharmaceuticals Ltd	7.800	7.665	7.670	500	-0.030	0.39
CLVR	Clever Leaves Holdings Inc	0.0002	0.0001	0.0002	1.5K	0.0001	100.00
CLVRW	Clever Leaves Holdings Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
CLYYF	Celyad Oncology Sa	0.2000	0.2000	0.2000	100	-0.2100	51.22
CLZNY	Clariant Ag	9.540	9.540	9.540	100	0.880	10.16
CMAKY	China Minsheng Banking Corp. Ltd	5.350	5.332	5.350	1.1K	-0.160	2.90
CMAUF	Chibougamau Independant Mines Inc	0.2200	0.2200	0.2200	25.0K	0.0100	4.76
CMCAW	Capitalworks Emerging Markets	0.0200	0.0200	0.0200	100.0K	0.0000	0.00
CMCLF	Cmoc Group Ltd	1.920	1.755	1.920	14.3K	-0.050	2.54
CMCLY	Cmoc Group Ltd	94.20	94.20	94.20	100	0.20	0.21
CMCXF	Walker Lane Res Ltd	0.1595	0.1260	0.1370	28.9K	-0.0099	6.74
CMDXF	Computer Modelling Group Ltd	4.020	3.931	4.020	5.6K	0.035	0.88
CMEOF	Creo Med Group Ltd	0.2000	0.2000	0.2000	2.5K	0.0000	0.00
CMFO	China Marine Food Group	0.0047	0.0047	0.0047	300	0.0010	27.03
CMGHF	Chaoda Modern Agriculture Holdings Ltd	0.0116	0.0116	0.0116	500	-0.0355	75.37
CMGMF	Chemring Group Plc.	7.700	7.525	7.700	400	0.350	4.76
CMGMY	Chemring Group Plc.	7.575	7.350	7.350	700	-0.253	3.32
CMGO	Cmg Holdings Group Inc	0.0013	0.0013	0.0013	50.0K	0.0000	0.00
CMGR	Clubhouse Media Group Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
CMHF	Community Heritage Financial Inc	29.52	29.52	29.52	12.0K	0.75	2.61
CMHHF	China Merchants Port Holdings	1.885	1.885	1.885	2.0K	-0.115	5.75
CMHHY	China Merchants Port Holdings	19.80	19.80	19.80	200	0.70	3.66
CMHSF	Comprehensive Healthcare Sys Inc	0.4438	0.3942	0.3942	4.9K	-0.0622	13.63
CMHZ	Banny Cosmic International Holdings Inc	0.0011	0.0011	0.0011	500	-0.0001	8.33
CMILF	Capella Minerals Ltd	0.0900	0.0800	0.0860	101.0K	-0.0036	4.02
CMJIF	Ishares III Plc	7.470	7.470	7.470	4.0K	0.090	1.22
CMLGF	Canickel Mining Ltd	0.0001	0.0001	0.0001	38.0K	-0.0199	99.50
CMLS	Cumulus Media Inc Cl A	0.1500	0.1301	0.1420	32.6K	0.0040	2.90
CMMMF	Comstock Metals Ltd	0.0164	0.0164	0.0164	100	0.0064	64.00
CMNT	China Mulans Nano Technology Corp Ltd	0.0001	0.0001	0.0001	700	0.0000	0.00
CMOPF	Cosmo Pharmaceuticals NV	83.05	83.05	83.05	100	1.73	2.13
CMPD	Compumed Inc	3.348	3.020	3.088	1.5K	-0.242	7.26
CMPGF	Compass Group Plc	34.42	34.42	34.42	200	0.34	1.00
CMPGY	Compass Group ADR	35.06	34.62	34.87	161.7K	0.04	0.11
CMPNF	Champion Real Estate Investment Trust	0.2972	0.2310	0.2310	200	-0.0283	10.91
CMPY	Comepay Inc	0.0001	0.0001	0.0001	2.0K	-0.0001	50.00
CMRA	Comera Life Sciences Holdings Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
CMRB	First Commerce Bancorp Inc	4.940	4.700	4.940	2.6K	0.140	2.92
CMRF	Cim Real Estate Fin TR	2.167	2.167	2.167	1.2K	-0.103	4.54
CMRZF	Commerce Resources Corp	0.1400	0.1204	0.1204	5.7K	0.0037	3.17
CMSG	Consensus Mining & Seigniorage Corp	43.00	43.00	43.00	200	0.00	0.00
CMSQF	Computershare Ltd	25.44	22.86	25.44	1.7K	2.68	11.78
CMSQY	Computershare Ltd SP ADR	24.02	23.17	24.01	36.7K	-0.27	1.12
CMTDF	Chuo Mitsui Trust Ho	30.00	26.20	26.20	600	-3.62	12.12
CMTNF	Cullinan Metals Corp	0.0135	0.0135	0.0135	1.0K	0.0052	62.65
CMTOY	Cementos Argos S.A.	13.20	13.14	13.14	400	-0.11	0.83
CMTV	Community Bancorp Inc VT	22.65	22.56	22.61	4.5K	0.21	0.93
CMUV	Cmuv Bancorp	24.72	24.72	24.72	200	0.32	1.32
CMVLF	Cellectis Romainville	5.040	5.040	5.040	100	0.780	18.31
CMWAY	Commonwealth Bank of ADR	116.5	111.5	111.6	36.5K	-1.6	1.37
CMXHF	Csl Ltd	147.7	134.5	147.7	100	12.7	9.38
CNAF	Commercial National Financial Corp	8.000	8.000	8.000	1.0K	0.000	0.00
CNALF	Canal+Sa	3.220	2.940	3.220	1.1K	-0.010	0.31
CNBA	Chester Bancorp Inc	4.000	4.000	4.000	100	4.500	4499900.00
CNBB	Cnb Community Bancorp Inc	43.75	43.75	43.75	2.8K	0.01	0.02
CNBN	Cnb Bank Shares Inc	26.06	25.25	26.06	4.0K	0.57	2.25
CNBP	Cornerstone Bancorp Inc ]	114.0	114.0	114.0	100	2.0	1.79
CNBX	Cnbx Pharmaceuticals Inc	0.0004	0.0003	0.0003	1.54M	0.0000	0.00
CNBZ	Cnb Corp [Mi]	21.21	21.21	21.21	100	-2.29	9.74
CNDAW	Concord Acquisition Corp II WT	0.0490	0.0490	0.0490	100	0.0090	22.50
CNDCF	Canadian Banc Corp	9.950	9.610	9.610	1.8K	-0.390	3.90
CNER	China New Energy Group Co.	0.0140	0.0135	0.0140	10.0K	0.0031	28.44
CNFN	Cfn Enterprises Inc	2.110	2.000	2.000	2.6K	-0.110	5.21
CNGA	Conair Corp	0.3000	0.3000	0.3000	10.0K	0.0490	19.52
CNGGF	Cann Group Ltd	0.0050	0.0050	0.0050	100	-0.0005	9.09
CNGI	Concordis Group Inc	0.0516	0.0516	0.0516	200	0.0066	14.67
CNGKY	Ck Asset Hldgs Ltd	9.980	9.575	9.980	1.0K	0.046	0.46
CNGLW	Canna-Global Acquisition Corp	0.0100	0.0100	0.0100	300	0.0099	9900.00
CNHC	China Health MGT	0.0027	0.0027	0.0027	200	0.0003	12.50
CNHHY	Cairn Homes Plc	25.12	25.12	25.12	100	5.48	36.17
CNIKF	Canada Nickel Company Inc	0.8055	0.7453	0.7453	52.0K	-0.0687	8.44
CNLHN	Connecticut Light & Power Co.	33.00	33.00	33.00	100	0.50	1.54
CNLHO	Connecticut Light & Power 4.50% Pfd 56	36.60	36.60	36.60	100	-0.40	1.08
CNLHP	Connecticut Light & Power Co.	37.25	37.00	37.00	200	0.89	2.46
CNLPL	Connecticut Light & Power Co.	53.99	53.00	53.00	300	0.94	1.81
CNLPM	Connecticut Light & Power Co.	35.00	35.00	35.00	100	0.70	2.04
CNLTL	Connecticut Light & Power Co.	32.32	32.30	32.30	200	-1.36	4.04
CNLTN	Connecticut Light & Power Co.	33.64	33.64	33.64	200	-0.76	2.20
CNLTP	Connecticut Light & Power Co.	36.80	36.80	36.80	200	0.04	0.10
CNNA	Cann American Corp	0.0025	0.0002	0.0025	32.0K	0.0000	0.00
CNNC	Cannonau Corp	0.0003	0.0003	0.0003	6.6K	0.0000	0.00
CNND	Canandaigua Natl Cor	190.0	190.0	190.0	100	0.0	0.01
CNNEF	Canacol Energy Ltd	1.615	1.615	1.615	1.5K	0.015	0.94
CNNN	Connexionone Corp	0.0100	0.0025	0.0025	3.0K	0.0000	0.00
CNNRF	Canadian Net Real Estate Invt TR	3.901	3.889	3.901	1.4K	-0.044	1.12
CNOBF	Rocky Shore Gold Ltd	0.0970	0.0930	0.0930	13.2K	0.0130	16.25
CNPPF	China Overseas Ppty Hldgs Ltd	0.6219	0.6219	0.6219	3.3K	-0.0644	9.38
CNPRF	Condor Energies Inc	1.132	1.070	1.120	66.5K	-0.053	4.52
CNPWM	Conn Lt & Pwr $2.09	34.30	34.30	34.30	200	-3.95	10.33
CNPWP	Connecticut Light & Power Co.	34.49	34.49	34.49	200	-1.46	4.06
CNQQF	Clean Teq Water Ltd	0.2200	0.1100	0.1100	14.3K	0.1007	1082.80
CNRC	Cunningham Natural Resources Corp	0.0170	0.0166	0.0167	666.4K	-0.0003	1.76
CNRCF	Canter Resources Corp	0.2660	0.2660	0.2660	500	-0.0017	0.64
CNRD	Conrad Industries Inc	26.50	25.17	25.52	2.5K	-1.18	4.42
CNRFF	Consorcio Ara S.A. DE C.V.	0.1747	0.1747	0.1747	4.0K	0.0020	1.16
CNRIF	Condor Resources Inc	0.1400	0.1400	0.1400	37.0K	-0.2580	64.82
CNRSF	Canadian North Resources Inc	0.4519	0.4519	0.4519	600	0.0199	4.61
CNSRF	Coinshares International Limited	16.07	16.07	16.07	1.3K	1.42	9.69
CNSUF	Canasil Resources Inc	0.0201	0.0200	0.0200	67.6K	0.0000	0.00
CNSWF	Constellation Software Inc	2,721	2,597	2,624	4.6K	-19	0.74
CNTGF	Centogene N.V.	0.1017	0.1017	0.1017	3.0K	0.0000	0.00
CNTHN	Connecticut Light & Power Co.	41.00	41.00	41.00	300	0.46	1.13
CNTHO	Conn Lt & Pwr 5.28%	44.50	44.50	44.50	200	0.00	0.00
CNTHP	Connecticut Light & Power Co.	52.45	52.45	52.45	100	-1.55	2.87
CNTM	Connectm Technology Solutions Inc	0.2500	0.2150	0.2400	325.2K	-0.0280	10.45
CNTMF	Fluent Corp	0.0650	0.0570	0.0598	399.9K	-0.0052	8.00
CNTRF	Centr Brands Corp	0.0213	0.0197	0.0213	9.7K	0.0061	40.13
CNUCF	Canuc Resources Corp	0.0527	0.0527	0.0527	20.0K	0.0020	3.94
CNUTF	Canadian Utilities Limited	14.56	14.56	14.56	100	-0.20	1.55
CNVIF	Conavi Med Corp	0.4678	0.4373	0.4678	21.8K	0.0367	8.51
CNVVF	Convatec Group Plc	3.050	3.050	3.050	103.2K	-0.095	3.02
CNVVY	Convatec Group Plc	13.24	13.06	13.06	9.5K	-0.06	0.46
CNWT	Cistera Networks Inc	0.0002	0.0002	0.0002	119.2K	0.0000	0.00
CNXX	Conx Corp	2.320	2.320	2.320	100	0.520	28.89
CNXXW	Conx Corp	0.0120	0.0111	0.0120	133.5K	0.0118	5900.00
COBA	Chilean Cobalt Corp	0.3900	0.2620	0.3900	13.5K	-0.0100	2.50
COCM	Comerton Corp	0.0001	0.0001	0.0001	500	-0.9999	99.99
COCSF	Coca-Cola Femsa S.A.B DE Cv	8.738	8.405	8.405	4.7K	0.046	0.55
CODAF	Codan Ltd	21.17	21.17	21.17	2.0K	2.10	11.01
CODGF	Compagnie DE ST Goba	104.5	104.5	104.5	200	-0.5	0.43
CODMF	Coda Minerals Ltd	0.1000	0.1000	0.1000	12.7K	-0.0100	14.29
CODQL	Coronado Global Res Inc	0.2200	0.2200	0.2200	52.5K	-0.0150	6.38
CODYY	Compagnie DE Saint G ADR	21.14	20.87	20.98	165.3K	-0.13	0.59
COENF	Contact Energy Ltd	5.410	5.410	5.410	1.0K	0.000	0.00
COFAF	Coface Sa	18.26	18.26	18.26	200	0.04	0.22
COFE	Coffee Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
COGDF	Compass Gold Corp	0.1350	0.1340	0.1340	5.7K	0.0031	2.37
COGNY	Cogna Educacao S A	0.5656	0.5400	0.5400	1.4K	-0.0400	6.90
COGZF	Cogstate Ltd	1.600	1.550	1.550	2.8K	-0.130	7.74
COIHF	Croda International Plc	38.00	38.00	38.00	100	-0.57	1.47
COIHY	Croda International Plc	19.31	19.15	19.15	15.7K	-0.08	0.42
COLFF	Colabor Group Inc	0.2260	0.2057	0.2057	10.3K	0.0091	4.63
COLZF	Coca Cola Icecek Sanayi As	1.230	1.230	1.230	1.0K	0.050	4.24
COMCF	Canada One Mng Corp	0.0482	0.0482	0.0482	200	-0.0007	1.43
COMS	Comsovereign Holding Corp	0.0010	0.0010	0.0010	400	-0.0010	50.00
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.5450	0.5437	0.5437	7.0K	0.0221	4.24
COOSF	Carbios Sa	9.270	9.270	9.270	200	0.140	1.53
COPAF	Copaur Minerals Inc	0.0760	0.0760	0.0760	4.0K	-0.0040	5.00
COPJF	Amplitude Energy Ltd	0.1805	0.1805	0.1805	100	0.0142	8.54
COPR	Idaho Copper Corp	0.5400	0.3000	0.5400	14.9K	-0.0100	1.82
CORBF	Global Cord Blood Corp	0.7500	0.7500	0.7500	500	0.0500	7.14
CORZR	Core Scientific Inc	0.0900	0.0400	0.0400	33.3K	-0.0300	42.86
COSAF	Cosa Res Corp	0.2065	0.1986	0.2048	15.2K	-0.0022	1.06
COSG	Cosmos Group Holdings Inc	0.0001	0.0001	0.0001	9.24M	0.0000	0.00
COSRF	Cosigo Resources Ltd	0.0500	0.0500	0.0500	250.0K	-0.0024	4.58
COTGF	Concurrent Technologies Plc	3.050	3.050	3.050	2.5K	0.350	12.96
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	9.2K	0.0000	0.00
COVCF	Cover Corp	12.70	12.65	12.65	900	-0.05	0.39
COVTY	Covestro Ag ADR	35.33	34.23	35.33	6.6K	0.22	0.61
CPAMF	Capitaland Integrated Comm Tr.	1.785	1.785	1.785	14.7K	-0.315	15.00
CPCAF	Cathay Pacific Airways Ltd	1.480	1.280	1.280	1.8K	-0.089	6.47
CPCAY	Cathay Pacific Airways Ltd	6.710	6.710	6.710	400	-0.210	3.03
CPCPF	Coppercorp Resources Inc	0.1349	0.0767	0.0967	391.5K	0.0067	7.44
CPFXF	Copper Fox Metals Inc	0.3240	0.2755	0.2971	9.5K	-0.0064	2.11
CPHRF	Cipher Pharmaceuticals Inc	10.49	10.44	10.49	1.2K	-0.11	1.00
CPIFF	Carlton Precious Inc	0.0901	0.0901	0.0901	1.0K	-0.0044	4.66
CPIVF	Captiva Verde Wellness Corp	0.0190	0.0150	0.0150	2.1K	-0.0066	30.56
CPKF	Chesapeake Financial Shares Inc	22.75	22.50	22.75	200	0.76	3.46
CPKRF	Canada Packers Inc	11.66	11.50	11.66	10.6K	0.00	NaN
CPLCF	Ishares Vii Plc	582.5	582.1	582.5	100	2.2	0.37
CPMD	Cannapharmarx Inc	0.0048	0.0020	0.0048	309.4K	0.0000	0.00
CPMV	Mosaic Immunoengineering Inc	1.0000	0.4160	0.9980	6.1K	-0.0520	4.95
CPNFF	Euro Sun Mining Inc	0.1356	0.1270	0.1305	68.2K	-0.0152	10.43
CPNNF	Central Pattana Plc.	1.560	1.560	1.560	100	0.000	0.00
CPOIF	Capstone Infrastructure Corp	13.28	13.28	13.28	400	0.77	6.17
CPORF	Culpeo Minerals Limited	0.0485	0.0485	0.0485	100	-0.0087	11.05
CPPCY	Cp All Public CO Ltd	13.17	13.17	13.17	100	-0.33	2.41
CPPKF	Faraday Copper Corp	1.350	1.290	1.320	76.8K	-0.050	3.65
CPPMF	Coppernico Metals Inc	0.1910	0.1740	0.1767	37.7K	-0.0087	4.69
CPPTL	Copper Property Ctl Pass Through Trust	12.15	12.12	12.13	544.5K	0.06	0.50
CPTFF	Xtrackers Ie Plc	105.2	105.2	105.2	1.4K	0.9	0.84
CPTLF	Capital B	0.9200	0.9200	0.9200	2.0K	0.0400	4.55
CPTP	Capital Properties Inc	11.58	11.58	11.58	600	0.00	0.01
CPWHF	Ceres Power Holdings Plc	2.960	2.955	2.955	1.5K	-0.115	3.75
CPWR	Ocean Thermal Energy Corp	0.0016	0.0016	0.0016	8.8K	-0.0036	69.23
CPWY	Clean Energy Pathways Inc	0.0002	0.0002	0.0002	15.0K	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	8.690	8.500	8.690	17.0K	0.280	3.33
CPXWF	Capital Power Corp	50.01	49.82	49.82	700	-0.54	1.07
CPYYF	Centrica Plc	2.320	2.320	2.320	2.0K	0.000	0.00
CPYYY	Centrica Plc ADR	9.440	9.250	9.350	3.2K	0.105	1.14
CQRLF	Conquest Resources Ltd	0.0260	0.0260	0.0260	12.5K	0.0000	0.00
CRARF	Credit Agricole Sa	19.01	19.01	19.01	400	-0.11	0.57
CRARY	Credit Agricole S.A.	9.470	9.300	9.420	159.6K	-0.076	0.80
CRAWA	Crawford United Corporatoin	77.00	77.00	77.00	600	1.50	1.99
CRBBF	Corby Spirit and Wine Ltd	9.460	9.460	9.460	100	-0.120	1.25
CRBJY	China Resources Land Ltd	38.70	37.60	38.70	600	1.27	3.39
CRBO	Carbon Energy Corp	0.2500	0.2500	0.2500	100	0.0500	25.00
CRCCY	Crrc Corp Ltd	28.00	15.00	15.00	200	0.00	0.00
CRCE	Circle Energy Inc	1.620	1.620	1.620	100	0.120	8.00
CRCO	Yieldmax Crcl Option Income Strategy ETF	51.93	49.98	50.11	26.7K	-0.10	24.19
CRCUF	Canagold Res Ltd	0.3300	0.3217	0.3256	7.4K	-0.0124	3.67
CRCW	The Crypto Company	0.0048	0.0043	0.0045	4.43M	-0.0002	4.26
CRDE	Cardinal Ethanol Llc	16,000	15,575	16,000	100	0	0.00
CRDIY	Yokohama Financial Group Inc	22.10	22.10	22.10	300	0.29	1.31
CRDOF	Cerrado Gold Inc	1.0600	0.9637	0.9900	281.4K	-0.0825	7.69
CRDV	Community Redevelopment Inc	0.0066	0.0066	0.0066	10.0K	-0.0044	40.00
CREAF	Creative Technology Ltd	0.4591	0.4591	0.4591	100	-0.0320	6.52
CRECF	Critical Elements Lithium Corp	0.3600	0.3300	0.3300	66.0K	-0.0280	7.82
CREQF	China Rare Earth Holdings Ltd	0.2975	0.1600	0.2600	9.6K	-0.0001	0.04
CRERF	Carrefour S.A.	15.41	15.05	15.05	500	0.19	1.26
CRFCF	Card Factory Plc	1.290	1.290	1.290	7.5K	-0.160	11.03
CRHKF	China Resources Beer Holdings	3.400	3.400	3.400	100	0.030	0.89
CRHKY	China Resources Beer Holdings	6.980	6.740	6.970	19.4K	0.010	0.14
CRICF	Churchill Res Inc	0.1700	0.1300	0.1300	26.6K	-0.0200	13.33
CRKN	Crown Electrokinetics Corp	0.5100	0.5100	0.5100	900	-0.0700	12.07
CRKT	Cirmaker Technology Corp	0.0880	0.0660	0.0660	4.5K	-0.0288	30.38
CRLBF	Cresco Labs Inc	1.260	1.180	1.180	486.3K	-0.060	4.84
CRLEF	Corcel Expl Inc	0.2249	0.2249	0.2249	5.0K	0.0819	57.27
CRLFF	Cardinal Energy Ltd	5.440	5.378	5.435	35.7K	0.015	0.28
CRMIF	Carmila Sas	18.65	18.65	18.65	200	-3.85	17.11
CRMLY	China Res Mixc Lifestyle Svcs Ltd	12.00	12.00	12.00	100	2.19	22.26
CRMZ	Creditriskmonitor.com Inc	2.650	2.570	2.650	4.8K	0.100	3.92
CRNCY	Capricorn Energy Plc ADR	5.250	5.250	5.250	900	0.000	0.00
CRNG	Corenergy Infrastructure Trust Inc	6.500	6.500	6.500	200	0.190	3.01
CRNLF	Capricorn Metals Ltd	9.220	9.220	9.220	300	0.000	0.00
CRNZF	Capricorn Energy Plc	2.700	2.700	2.700	3.3K	0.000	0.00
CROMF	Crombie Real Estate Investment Trust	10.87	10.86	10.86	37.3K	0.02	0.18
CROOF	Cariboo Rose Resources Ltd	0.0575	0.0420	0.0575	212.3K	0.0003	0.52
CRPHY	Ceres Power Holdings Plc	1.640	1.570	1.640	2.7K	0.070	4.46
CRPJY	China Resources Power Holdings Co. Ltd	34.17	34.17	34.17	200	-3.50	9.30
CRRFY	Carrefour S.A. ADR	3.150	3.060	3.140	177.0K	-0.010	0.32
CRRSF	Cirrus Aircraft Ltd	6.550	6.550	6.550	100	-0.485	6.89
CRRTF	Crescita Therapeutics Inc	0.3219	0.3207	0.3207	22.2K	-0.0200	5.87
CRSF	Crisp Momentum Inc	0.2060	0.1511	0.2060	1.1K	0.0000	0.00
CRSLF	Car Group Ltd	23.47	23.47	23.47	100	1.54	7.02
CRSTF	Mineral Road Discovery Inc	0.0013	0.0013	0.0013	15.3K	-0.0507	97.50
CRTAF	Cartica Acquisition Corp Cl A	12.90	12.60	12.60	4.1K	-0.15	1.18
CRTD	Creatd Inc	0.3100	0.2350	0.2600	61.4K	0.0200	8.33
CRTG	The Coretec Group Inc	0.0010	0.0010	0.0010	7.0K	-0.0001	9.09
CRTIF	Cartier Silver Corp	0.1600	0.0910	0.1600	13.0K	0.0031	1.98
CRTL	Cartel Blue Inc	0.0002	0.0002	0.0002	66.8K	0.0000	0.00
CRTMF	Critical Metals Plc	0.1400	0.1400	0.1400	4.0K	-0.0301	17.70
CRTWF	Cartica Acquisition Corp WT	0.4500	0.4500	0.4500	159.1K	0.0195	4.53
CRUCF	Colibri Resource Corp	0.1500	0.1500	0.1500	6.8K	0.0000	0.00
CRVH	Chilco River Holdings Inc	0.0184	0.0184	0.0184	1.9K	0.0000	0.00
CRVW	Careview Communications Inc	0.0300	0.0260	0.0299	431.4K	-0.0001	0.33
CRWCY	Cranswick Plc	69.54	69.54	69.54	100	0.00	NaN
CRWE	Crown Equity Holdings Inc	1.040	1.040	1.040	100	0.000	0.00
CRWOF	China Railway Group Ltd	0.5347	0.4947	0.4947	10.0K	-0.0026	0.52
CRWRF	Craneware Plc	32.07	32.07	32.07	100	-1.93	5.68
CRYBF	Dynamite Blockchain Corp	0.0437	0.0400	0.0415	11.6K	-0.0002	0.48
CRYCY	China Railway Signal & Communication	4.520	4.520	4.520	2.3K	0.200	4.63
CRYYF	China Railway Signal & Communications	0.4639	0.4639	0.4639	1.0K	0.0328	7.61
CRZBF	Commerzbank Ag	35.40	35.32	35.40	1.5K	1.25	3.66
CRZBY	Commerzbank Ag ADR	35.11	34.51	34.65	56.8K	-0.68	1.92
CRZY	Crazy Woman Creek Bancorp Inc	28.96	28.96	28.96	100	-0.99	3.31
CSASF	Credit Saison Co. Ltd	25.32	25.32	25.32	100	0.00	0.00
CSBB	Csb Bancorp Inc	50.45	50.45	50.45	200	0.00	0.00
CSBI	Carroll Shelby International Inc	0.0009	0.0009	0.0009	700	0.0000	0.00
CSBTF	Kuros Bioscience Ltd	42.20	42.20	42.20	500	3.18	8.15
CSCCF	Capstone Copper Corp	8.050	7.804	7.860	515.0K	-0.346	4.22
CSCHF	China Renaissance Hldgs Ltd	0.8595	0.8525	0.8525	1.2K	0.0279	3.38
CSCIF	Cosciens Biopharma Inc	2.566	2.566	2.566	600	-0.054	2.06
CSCMY	Cosco Shipping International [Singapore]	0.4094	0.4094	0.4094	1.0K	-0.0598	12.75
CSDX	CS Diagnostics Corp	0.4000	0.3200	0.3300	20.0K	0.0053	1.63
CSDXF	Cosco Shipping Energy Transportation Co.	1.060	1.000	1.060	700	-0.085	7.42
CSHX	Cashmere Valley Bank	68.34	67.91	68.34	1.3K	-0.01	0.01
CSIOF	Casio Computer Co. Ltd	8.040	8.040	8.040	100	-0.225	2.72
CSIOY	Casio Computer Co. Ltd	83.62	80.10	80.10	100	-3.89	4.63
CSLLY	Csl Ltd ADR	71.55	70.97	71.23	156.0K	-0.14	0.20
CSLMF	Cslm Acquisition Corp	19.24	12.33	19.24	250.0K	4.24	28.27
CSLRF	Cslm Acquisition Corp	0.2400	0.1800	0.2400	172.4K	0.0800	50.00
CSLWF	Cslm Acquisition Corp WT	0.1350	0.0701	0.0800	172.0K	0.0100	14.29
CSNRF	Chesnara Plc.	3.700	3.700	3.700	4.5K	2.170	168.22
CSNVY	Corbion NV	19.81	19.81	19.81	5.0K	-0.69	3.37
CSOC	Caduceus Software Systems Corp	0.0100	0.0066	0.0100	140.1K	0.0033	49.25
CSOL	China Solar & Clean Energy Solutions Inc	0.0204	0.0160	0.0204	17.8K	-0.0036	15.00
CSPCY	Cspc Pharmaceutical Group Ltd ADR	4.680	4.554	4.680	2.1K	0.050	1.08
CSPHF	Cstone Pharmaceuticals	0.8930	0.8930	0.8930	500	-0.1070	10.70
CSPKF	Cosco Shipping Ports Limited	0.7466	0.7466	0.7466	100	0.0678	9.99
CSPKY	Cosco Shipping Ports Limited	6.800	6.800	6.800	100	-0.050	0.73
CSRIF	Copper Std Res Inc	0.2500	0.2500	0.2500	500	0.0000	0.00
CSRNF	Canstar Resources Inc	0.0493	0.0493	0.0493	25.8K	-0.0020	3.90
CSRVF	Cross River Ventures Corp	0.0003	0.0003	0.0003	2.0K	-0.0053	94.64
CSSEQ	Chicken Soup For The Soul Entertainment	0.0002	0.0002	0.0002	200	0.0001	100.00
CSSNQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	5.6K	0.0000	0.00
CSSV	Caspian Services Inc	0.0002	0.0002	0.0002	52.8K	0.0000	0.00
CSTAF	Constellation Acquisition Corp I	11.62	11.52	11.52	6.1K	0.00	0.00
CSTF	Curascientific Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
CSTNL	CS ETF Ie On S&P 500	724.0	718.6	723.4	5.3K	0.9	0.13
CSTPF	Arrow Exploration Corp	0.1600	0.1210	0.1600	9.1K	-0.0400	20.00
CSTWF	Constellation Acquisition Corp I	0.2500	0.2100	0.2500	70.0K	0.0400	19.05
CSTXF	Cryptostar Corp	0.0120	0.0120	0.0120	2.6K	-0.0019	13.67
CSUAY	China Shenhua Energy Company Ltd	22.00	21.04	21.15	2.6K	-0.14	0.67
CSUI	Cannabis Suisse Corp	0.0180	0.0102	0.0180	156.5K	0.0044	32.35
CSXXY	Car Group Ltd	46.53	46.53	46.53	200	0.36	0.78
CTAGF	Capita Plc	4.555	4.555	4.555	5.0K	-0.092	36.76
CTAGY	Capita Plc	17.10	17.10	17.10	200	0.75	4.59
CTARF	Centaurus Energy Inc	1.750	1.000	1.750	8.1K	-0.500	22.22
CTATF	Contemporary Amperex Technology CO Ltd	69.18	69.18	69.18	300	-0.72	1.03
CTEV	Claritev Corporation	58.38	54.65	56.06	72.5K	-0.09	8.18
CTGL	Citrine Global Corp	0.2300	0.1636	0.2300	5.3K	0.0300	15.00
CTHCF	Cotec Holdings Corp	1.180	1.128	1.180	5.3K	0.000	0.00
CTHR	Charles & Colvard	0.5000	0.5000	0.5000	500	-0.0201	3.86
CTKYY	Cootek Inc	0.1199	0.0220	0.0220	8.3K	-0.0980	81.67
CTLPP	Cantaloupe Inc	56.00	56.00	56.00	100	0.08	0.14
CTMCF	Canterra Minerals Corp	0.1042	0.0926	0.1016	188.2K	0.0017	1.70
CTNI	Citron Inc	0.0050	0.0050	0.0050	10.7K	0.0047	1566.67
CTOUF	Charter Hall Group	15.45	15.45	15.45	1.1K	0.01	0.03
CTOWY	China Tower Corp	15.50	15.50	15.50	100	-0.60	5.00
CTPCF	Citic Ltd	1.400	1.400	1.400	4.3K	0.000	0.00
CTPCY	Citic Pacific ADR	7.283	7.283	7.283	1.3K	-0.047	0.64
CTPKF	Controladora Alpek S A	0.1600	0.1600	0.1600	14.6K	-0.1180	98.33
CTPVF	Ctp N V	22.85	22.46	22.46	1.2K	0.81	4.27
CTRNF	Char Technologies Ltd	0.2000	0.2000	0.2000	50.0K	-0.0050	2.44
CTRRF	CT Real Estate Investment Trust	11.90	11.88	11.90	10.4K	0.00	0.00
CTRYF	Country Garden Holdings Co. Ltd	0.0300	0.0300	0.0300	17.2K	-0.0498	62.41
CTRYQ	Country Garden Holdings Co. Ltd	0.0200	0.0200	0.0200	4.1K	0.0000	NaN
CTSUF	Cactus Acquisition Corp. 1 Limited	12.29	11.99	12.29	900	0.00	0.00
CTSWF	Cactus Acquisition Corp 1 Ltd WT	0.0379	0.0300	0.0300	25.0K	0.0000	0.00
CTTAF	Continental Ag	74.12	73.93	73.94	100	-0.11	0.15
CTTAY	Contl Ag Bearer Shs ADR	7.260	7.158	7.210	49.1K	-0.014	0.19
CTTH	Ctt Pharmaceutical Holdings Inc	0.0698	0.0698	0.0698	2.3K	0.0045	6.89
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	8.200	8.200	8.200	1.0K	-0.280	3.30
CTTTF	Catena Ab	49.50	49.50	49.50	300	7.10	16.73
CTTZF	Centaurus Metals Ltd	0.3250	0.3030	0.3090	147.0K	-0.0180	5.50
CTUY	Century Next Finl Co.	52.50	52.50	52.50	600	-0.50	0.94
CTVFF	Cleantech Vanadium Mining Corp	0.1498	0.1320	0.1350	319.5K	-0.0106	7.28
CTVIF	China Travel International Investment	0.2511	0.2511	0.2511	100	0.0411	19.57
CTXAY	Ampol Ltd	37.96	37.30	37.30	900	-0.26	0.69
CTXDF	Cantex Mine Development Corp	0.1358	0.1250	0.1251	19.5K	-0.0049	3.77
CTXXF	Cematrix Corp	0.2570	0.2537	0.2537	10.1K	-0.0017	0.67
CTYMF	Catalyst Metals Ltd	5.150	4.930	4.930	300	-0.220	4.27
CTYP	Community Bankers PA	6.500	6.490	6.500	600	0.300	4.84
CUAEF	China Shenhua Energy Co. Ltd	4.700	4.700	4.700	900	-0.026	0.54
CUAUF	C3 Metals Inc	0.8300	0.8200	0.8200	6.4K	-0.0246	2.91
CUBT	Curative Biotechnology Inc	0.0072	0.0070	0.0070	30.0K	0.0000	0.00
CUBXF	Cubicfarm Systems Corp	0.0290	0.0290	0.0290	4.0K	-0.0262	47.46
CUCSF	China Communications Services Corp. Ltd	0.5455	0.5455	0.5455	900	-0.0280	4.88
CUEN	Cuentas	0.0001	0.0001	0.0001	300	0.0000	0.00
CUIRF	Velox Energy Materials Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CUKPF	Carnival Plc	25.20	25.20	25.20	200	-0.40	1.56
CULL	Cullman Bancorp Inc	11.50	11.50	11.50	200	-0.14	1.19
CULMF	Culico Metals Inc	0.2014	0.2014	0.2014	200	0.0114	6.00
CULTF	Cult Food Science Corp	0.0120	0.0110	0.0120	5.7K	0.0008	7.14
CUOTF	Cie Automotive Sa	31.00	31.00	31.00	400	-2.04	8.01
CUPIF	Cupani Metals Corp	0.1088	0.0944	0.1088	64.7K	0.0038	3.62
CUPPF	Super Copper Corp	0.4042	0.3914	0.4040	1.4K	-0.0010	0.25
CUPUF	Caribbean Utilities	13.48	13.48	13.48	300	0.42	3.22
CURHF	Curves Hldgs CO Ltd	4.560	4.560	4.560	200	-1.490	22.96
CURLF	Curaleaf Holdings Inc	3.040	2.860	2.860	216.7K	-0.119	3.99
CURN	Currency Exchange International Corp	17.65	17.65	17.65	100	0.38	2.20
CUSI	Cuisine Solutions	18.10	18.01	18.01	10.7K	-0.04	0.22
CUYTY	Colruyt Group N.V.	9.350	9.350	9.350	300	-0.100	1.06
CVALF	Covalon Technologies Ltd	1.620	1.548	1.570	87.3K	0.100	6.80
CVAS	Creative Vistas Inc	0.0004	0.0004	0.0004	50.1K	0.0000	0.00
CVAT	Cavitation Technologies Inc	0.0640	0.0570	0.0640	384.2K	0.0020	3.23
CVCCF	Cvc Capital Partners Plc	11.47	11.47	11.47	8.3K	-5.78	33.51
CVGRF	City View Green Hldgs Inc	0.0385	0.0320	0.0370	15.6K	-0.0062	14.35
CVHL	Cv Holdings Inc	0.0110	0.0103	0.0110	47.5K	0.0007	6.80
CVHSY	Cablevision Hldgs Sa	3.150	3.000	3.000	6.1K	0.250	9.09
CVOSF	Coveo Solutions Inc	5.390	5.390	5.390	1.4K	0.110	2.08
CVPBF	C.P. All Public Co. Ltd	1.500	1.350	1.350	700	-0.160	10.60
CVPUF	C.P. All Public CO Ltd	1.300	1.300	1.300	100	0.100	8.33
CVSGF	CVS Group Plc	16.58	16.58	16.58	300	0.27	1.63
CVSI	Cv Sciences Inc	0.0359	0.0352	0.0356	30.8K	0.0002	0.56
CVST	Covista Communications Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
CVUEF	Clearvue Technologies Ltd	0.1449	0.1449	0.1449	5.0K	0.0104	7.73
CVVRF	Vertical Exploration Inc	0.0006	0.0006	0.0006	1.0K	-0.0294	98.00
CVVUF	Canalaska Uranium Ltd	0.6700	0.5990	0.6065	79.1K	-0.0127	2.05
CVWFF	Cvw Sustainable Royalties Inc	0.7306	0.7306	0.7306	200	-0.0144	1.93
CWAFF	China Water Affairs Group Ltd	0.8000	0.8000	0.8000	3.0K	0.0410	5.40
CWBHF	Charlotte's Web Holdings Inc	0.1861	0.1750	0.1800	84.4K	0.0008	0.45
CWBK	Cw Bancorp	34.58	34.50	34.58	600	0.18	0.52
CWGL	Crimson Wine Group Ltd	5.220	5.130	5.200	34.0K	0.100	1.96
CWGYF	Carnegie Clean Energy Ltd	0.0697	0.0500	0.0500	172.4K	-0.0002	0.40
CWLPF	Caldwell Partners International Inc	0.5198	0.5198	0.5198	1.2K	-0.0032	0.61
CWPE	Cw Petroleum Corp	0.0265	0.0190	0.0265	19.5K	0.0070	35.90
CWQXF	Castellum Ab	11.10	11.10	11.10	400	-0.77	6.51
CWSFF	Cielo Waste Solutions Corp	0.0747	0.0596	0.0665	137.6K	0.0039	6.23
CWSRF	Chartwell Retirement	13.89	13.87	13.87	5.1K	-0.28	1.98
CWVLF	Crown Point Energy Inc	0.1635	0.1600	0.1600	10.0K	0.0100	6.67
CWVWF	Storm Expl Inc	0.2273	0.2273	0.2273	2.4K	0.0473	26.28
CWXZF	Doman Building Materials Group Ltd	6.240	6.240	6.240	4.4K	0.060	0.97
CWYUF	Smartcentres Real Estate Investment	19.17	19.17	19.17	9.0K	0.15	0.81
CXCQ	Cardxx Inc	0.0036	0.0035	0.0035	38.9K	0.0000	0.00
CXDEF	Cypher Metaverse Inc	0.2700	0.2700	0.2700	400	-0.0300	10.00
CXMSF	Cemex S.A.B DE C.V.	0.9500	0.9500	0.9500	2.0K	-0.0100	1.04
CXOXF	Core Lithium Ltd	0.0830	0.0830	0.0830	2.7K	0.0028	3.49
CXXIF	C21 Investments Inc	0.4179	0.3640	0.3700	45.6K	-0.0400	9.76
CXXMF	Cmx Gold & Silver Corp	0.1000	0.1000	0.1000	10.0K	0.0144	16.82
CYAN	Cyanotech Corp	0.3400	0.3400	0.3400	500	0.0500	17.24
CYATY	Contemporary Amperex Technology CO Ltd	17.44	17.33	17.35	160.5K	0.30	1.76
CYBCF	Cybeats Technologies Corp	0.0980	0.0874	0.0874	28.4K	-0.0095	9.80
CYBF	Cyberfort Software Inc	0.0001	0.0001	0.0001	28.5K	0.0000	0.00
CYBHF	Cybercatch Hldgs Inc	4.960	4.890	4.960	10.7K	0.002	0.04
CYBL	Cyberlux Corp	0.0055	0.0048	0.0050	14.02M	0.0000	0.00
CYBQF	Cyberdyne Inc	1.390	1.390	1.390	100	0.000	0.00
CYBQY	Cyberdyne Inc	1.228	1.228	1.228	300	-0.212	14.72
CYCA	Cytta Corp	0.0220	0.0220	0.0220	5.0K	0.0219	21900.00
CYCL	Cycclone Inc	0.0600	0.0327	0.0600	45.1K	0.0002	0.33
CYDVF	Century Lithium Corp	0.2250	0.2007	0.2170	227.8K	0.0151	7.48
CYDX	Cyduct Diagnostics Inc	0.3665	0.3665	0.3665	100	-0.0714	16.31
CYDY	Cytodyn Inc	0.2649	0.2511	0.2599	1.32M	0.0009	0.35
CYFL	Century Financial Corp	46.90	44.01	45.50	1.5K	0.28	0.62
CYGGF	Cygnus Metals Ltd	0.1100	0.0845	0.1100	88.5K	-0.0050	4.35
CYGT	Cygnus Etransactions Group Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
CYIO	Cyios Corp	0.0043	0.0038	0.0038	1.25M	-0.0008	17.39
CYLYF	Ceylon Graphite Corp	0.0007	0.0007	0.0007	19.0K	0.0002	40.00
CYMHF	Cymat Technologies Ltd	0.0850	0.0850	0.0850	1.7K	0.0030	3.66
CYNS	Cygnus Oil & Gas Corp	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
CYPE	Century Petroleum Corp	0.0001	0.0001	0.0001	210.0K	0.0000	0.00
CYPMF	Cyprium Metals Ltd	0.0300	0.0300	0.0300	166.6K	0.0026	9.49
CYPS	Cyclo3Pss Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
CYRBY	Cyrela Brazil Realty S.A.	5.498	5.180	5.180	700	-0.080	1.52
CYSM	Community Bancorp of Santa Maria	16.00	16.00	16.00	5.2K	0.00	0.00
CYSNF	C-COM Satellite Systems Inc	0.6774	0.6322	0.6322	17.9K	-0.0402	5.98
CYTOF	Altamira Therapeutics Ltd	0.1000	0.0900	0.0900	19.7K	0.0040	4.65
CYVF	Crystal Valley Finl	72.00	72.00	72.00	300	-1.00	1.37
CZAVF	Ceske Energeticke Zavody A.S.	59.48	59.48	59.48	200	22.95	61.78
CZBC	Citizens Bancorp	9.900	9.660	9.900	400	0.150	1.54
CZBS	Citizens Bancshares Corp	44.60	44.10	44.60	2.5K	-0.39	0.87
CZBT	Citizens Bancorp of Virginia Inc	33.36	33.36	33.36	300	1.86	5.90
CZGZF	Czg Ceska Zbrojovka Group Se	36.21	36.21	36.21	700	-0.80	2.16
CZMWF	Carl Zeiss Meditec Ag	55.75	53.84	55.75	100	2.09	3.89
CZMWY	Carl Zeiss Meditec Ag	55.94	55.29	55.39	3.0K	0.42	0.76
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.3268	0.3268	0.3268	500	0.0210	6.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,925	218	0.5
SP500	6,735	0	0.0
INDS	12,697	168	1.3
CAC	8,259	53	0.6
DAX	24,330	71	0.3
NKY	49,316	131	0.3
HSI	26,028	169	0.7
OBX	1,557	2	0.1
AORD	9,390	66	0.7
TWII	27,752	64	0.2
JKSE	8,238	149	1.8
STI	4,381	52	1.2
ATX	4,626	14	0.3
NZD	13,378	33	0.2
BEL	5,046	15	0.3
BVSP	144,085	-424	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES