Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CAAOFCannabis One Holdings Inc0.13600.12110.136026,8000.00604.62 
CABBCalifornia Bus Bank0.12020.12020.1202500-0.01339.96 
CABGYCarlsberg As28.8228.4528.7356,100-0.100.35 
CABJFCarlsburg As B Shs144.1144.1144.12000.20.17 
CABTCoastal Bank & Trust [Nc]6.7506.5506.5501,7000.0500.77 
CACHCache Inc0.00500.00460.0046101,200-0.000916.36 
CADGFBio Papel Sab DE Cv1.1001.1001.1003,100-0.0403.51 
CADMFChemesis International Inc0.07000.05550.0664229,8000.006410.67 
CADNFCascades Inc8.6158.6158.615500-0.2552.87 
CAENCalif-Engels Mining CO3.0003.0003.000100-0.3009.09 
CAFIConsumer Automotive Finance Inc0.08000.08000.08001,1000.015824.61 
CAFSCafe Serendipity Holdings Inc0.01050.01050.01055,6000.00021.94 
CAGDFCenterra Gold Inc7.8407.7007.70074,200-0.0760.98 
CAGRCalifornia Grapes Intl0.00010.00010.00015,0000.00000.00 
CAGUThe Castle Group Inc0.27570.27570.2757400-0.094325.49 
CAHICarrier Alliance Hlds0.00200.00200.00206,7000.00000.00 
CAHPFCatalpa Resources Ltd2.5002.4602.49022,700-0.1907.09 
CAIBCalifornia International Bank Na0.07240.07240.0724200-0.036433.46 
CAIHFChia Tai Enterprises International Ltd0.15600.15600.1560100-0.00402.50 
CAIXYCaixabank1.00000.96940.979973,300-0.00470.48 
CAJFFCanon Inc [F]28.1328.1228.1312,000-0.120.41 
CAKFYMckesson Europe Ag ADR5.8005.4955.4953,900-0.0450.81 
CALBCalifornia Bancorp20.8320.5120.513,400-0.241.16 
CALIChina Auto Logistics0.02000.02000.02001,0000.00000.00 
CALWCalwest Bancorp CA0.42160.42000.42001,8000.00200.48 
CALZFCalzada Ltd1.2501.2501.2502,5000.0302.46 
CAMGCam Group Inc0.00500.00500.005010,000-0.001016.67 
CAMRFCamurus Ab9.2509.2509.2503001.00012.12 
CAMZFCamino Minerals Corp0.05000.05000.050025,0000.00214.38 
CANBCanbiola Inc0.01520.01350.01493,704,3000.00128.76 
CANLCannlabs Inc0.11500.05080.065411,600-0.014618.25 
CANNGeneral Cannabis Corp0.64890.62000.6295187,800-0.00550.87 
CANOFCalifornia Nanotechnologies Corp0.02150.02150.02151,0000.00000.00 
CANQFCanaquest Medical Corp0.35000.35000.35006,0000.00000.00 
CANSFWillow Biosciences Inc0.48000.42600.440013,100-0.01002.22 
CANWFOrca Gold0.23550.22770.227710,000-0.01767.17 
CANXCannawake Corp0.01310.01210.01311,3000.00010.77 
CAOHFFdg Electric Vehicles Ltd0.06000.06000.06008,0000.0400200.00 
CAOVFChina Overseas Land & Investment Ltd3.6503.6503.6506,000-0.0701.88 
CAOVYChina Overseas L ADR18.8418.4918.653,8000.211.14 
CAOXCalif Orchard CO1,5001,5001,50010000.00 
CAPBCapitalsouth Bancorp0.00500.00370.003740,200-0.002338.33 
CAPCCapstone Cos. Inc0.15000.14500.145049,600-0.00503.33 
CAPDCannapowder Inc1.1801.1801.1801000.58096.67 
CAPMFCap Gemini Sogeti S116.9116.9116.9900-5.14.20 
CAPPCapstone Financial Gp Inc0.15000.15000.15002,500-0.100040.00 
CAPSCapstone Therapeutics Corp14.1014.1014.1010014.09108361.54 
CAPVCabo Verde Capital Inc0.00160.00160.001618,7000.00000.00 
CARCFCarube Copper0.03360.03360.03362,500-0.003910.40 
CARCYChina Resources Cement Holdings Ltd ADR35.6135.5035.617000.461.31 
CASXFCasa Minerals0.06650.05670.058511,000-0.015120.52 
CATGCapstone Technologies Group Inc0.01100.01100.01103,5000.00043.77 
CATNCat9 Group Inc2.2002.2002.2001000.21010.55 
CATPF99 Cap Corp0.14980.10880.149846,3000.01319.58 
CATV4Cable TV Internatio0.00010.00010.00011000.00000.00 
CATWFChina Tontine Wines Ord0.01500.01500.01505000.005050.00 
CAVRCavu Resources Inc0.00520.00470.00511,144,0000.00036.25 
CAWLFCwc Energy Services Corp0.06120.05540.055425,800-0.007311.64 
CAWWCCA Industries Inc2.8002.7902.7901,700-0.0351.24 
CAXPFCarmax Mining Corp0.00380.00380.003813,000-0.005257.78 
CAZGFCatapult Group International Ltd1.2601.2601.2602,0000.0605.00 
CBAFCitba Fincl Cp31.6231.6231.622000.020.06 
CBAICord Blood America0.00770.00740.00761,254,3000.00011.33 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.9501.6791.9505,9000.50034.48 
CBAUFCommonwealth Bk of A55.0555.0555.051000.000.00 
CBBBContinental Beverage Brands Corp0.11150.11150.11155,000-0.048630.36 
CBBHFCobalt Blue Holdings Ltd0.09290.08000.08003,000-0.018018.37 
CBBICaribbean Holdings International Corp11.3011.2511.251,600-0.151.32 
CBBTCerebain Biotech Corp0.00090.00080.00098,413,5000.000112.50 
CBBWFPower Group Projects Corp0.04670.04670.04671,5000.00091.97 
CBCACannabis Capital Corp0.51000.51000.5100200-0.590053.64 
CBCFFCalbee Inc32.9232.3032.923000.341.05 
CBCYBCentral Bancomp Cl B645.0645.0645.010024.03.86 
CBCZComunibanc Corp32.0032.0032.001,3000.000.00 
CBDCApotheca Biosciences Inc0.03000.03000.03005,0000.00000.00 
CBDDCbd of Denver Inc0.00040.00030.000325,651,000-0.000125.00 
CBDEFBluenrgy Group Ltd0.04010.04010.04013000.00010.25 
CBDGCity Media0.29000.29000.29005000.00000.00 
CBDLCbd Life Sciences Inc0.00200.00170.0017147,600-0.000315.00 
CBDSCannabis Sativa Inc0.53000.49000.490093,400-0.01002.00 
CBDXCurative Biosciences Inc0.32000.26050.320076,8000.048017.65 
CBDYTarget Group Inc0.02160.02110.021658,5000.00052.37 
CBEEFCabo Drilling Corp Ord0.00300.00300.00309000.00292900.00 
CBEVCapital Beverage Corp1.00001.00001.00001000.00000.00 
CBEXCambex Corp0.00180.00180.00183,0000.00000.00 
CBGHChina Yibai United Guarantee Intl0.00750.00750.00755,000-0.004537.50 
CBGICannabusiness Group Inc0.00300.00100.001054,200-0.000533.33 
CBGPFClose Brothers Group Plc [Uk]19.6819.6819.684003.8424.23 
CBGPYClose Brothers Group Plc [Uk] ADR44.2742.8644.275004.4111.06 
CBGZFCabral Gold Inc0.09030.09030.09032,000-0.00979.70 
CBHMFCobham Plc2.1002.0102.0556,4000.0452.24 
CBHMYCobham Plc ADR3.9453.9453.9452,0000.0852.20 
CBIACanopus Biopharma IN0.12100.12100.12101000.00000.00 
CBIIFCb2 Insights Inc0.08310.07250.0831210,3000.00313.88 
CBKCChristopher & Banks Corp0.36000.31110.3111323,500-0.048913.58 
CBKLPCobank Acb101.3100.0100.411,200-2.12.07 
CBKMConsumers Bancorp18.7518.7518.75800-0.251.32 
CBKPPCobank104.1104.1104.11,400-1.21.09 
CBLRFCampbell Resources0.00010.00010.00011,979,8000.00000.00 
CBMJCanna Brands Inc0.00270.00220.002264,0000.00014.76 
CBNTC-Bond Systems Inc0.06500.06000.065030,4000.00254.00 
CBOFCboa Financial Inc2.6502.6002.6107,5000.0100.38 
CBPIChina Botanic Pharms Inc0.00010.00010.0001100,0000.00000.00 
CBRICiber Inc0.00180.00120.0018249,6000.000650.00 
CBRSFChampion Bear Res Ltd0.08700.08700.08701,500-0.043033.08 
CBSCCb Scientific Inc0.05000.05000.05005000.00000.00 
CBSUCentral Bank Corp26.7526.7526.751000.000.00 
CBTCXtra Bitcoin Inc.0.00130.00100.00108,997,400-0.00019.09 
CBULDGratomic Inc.0.07030.07030.07033,000-0.009511.90 
CBULFCaribou King Resources Ltd0.01440.01240.0124120,0000.00043.33 
CBUMYChina National Building Material Company49.4148.2149.419000.410.83 
CBWACommencement Bank14.3914.3914.392000.040.28 
CBWBFCanadian Wstn Bank [24.0123.9824.01200-0.040.17 
CBWTFCannabis Wheaton Income Corp0.47800.44800.4730455,3000.00992.14 
CBYAACommunity Bank of The Bay [California]7.2507.2507.2501000.0200.28 
CBYDFCorby Distilleries L12.0512.0512.05100-0.050.39 
CBYICal-Bay International Inc0.00010.00010.00011,500,0000.00000.00 
CCAJCoastal Capital Acq0.00020.00020.000210,0000.00000.00 
CCANCanadian Cannabis Corp0.04500.03600.045018,6000.005012.50 
CCARFColonial Coal International Corp0.22140.22140.22147,000-0.01646.90 
CCBCChino Commercial Bcp13.7013.6513.709000.100.74 
CCCGFChina Communications0.76720.76720.76722000.01061.40 
CCCGYChina Commun ADR16.0415.5516.042,2000.020.11 
CCCIChina Cable & Communs Inc0.00010.00010.00017,0000.00000.00 
CCDBFCcl Inds Inc Cl B CD43.4043.4043.401000.220.50 
CCEDFCascadero Copper Cor0.00760.00760.007618,1000.00068.57 
CCELCryo-Cell Intl Inc7.4007.4007.400500-0.1001.33 
CCFCCcsb Financial Corp15.7515.7515.754000.251.61 
CCFNCcfnb Bancorp Inc49.7549.0049.253,5000.581.19 
CCGGYC & C Group Plc ADR15.7515.5015.662,5000.644.26 
CCGMChina Cgame Inc0.00480.00210.004822,3000.001337.14 
CCGNConsumer Cptl Grp2.4102.4102.410100-0.76023.97 
CCGYChina Clean Energy0.00370.00290.003046,900-0.000718.92 
CCHGYCoca-Cola Hbc Ag ADR33.0333.0333.03300-0.020.05 
CCHICambridge Cap Hlds Inc0.01700.01700.01702,2000.00010.59 
CCHWFColumbia Care Inc2.4002.3382.33911,0000.0662.90 
CCIHYChinacache International Holdings Ltd0.09750.05000.055011,8000.00499.78 
CCLAFCoca-Cola Amatil Ltd7.5507.5507.5501,8000.0801.07 
CCLAYCoca Cola Amatil Ltd7.6617.6207.6606,900-0.0700.91 
CCLRUChanticleer Holdings Inc Un10.5010.5010.501000.000.00 
CCLXCableclix [Usa] Inc0.00270.00240.002720,000-0.001332.50 
CCMMFCmc Markets Plc1.6001.6001.6001,000-0.1508.57 
CCMNCallahan Consol Mines0.00750.00750.00752,000-0.002424.24 
CCNBCoastal Carolina Bancshares Inc7.8507.8507.8501,0000.0000.00 
CCNCFConcordia Resource Corp0.02000.02000.0200200-0.00073.38 
CCNTFConcentric Ab15.4515.4515.451,0000.553.69 
CCOBCentury Cobalt Corp0.02950.00700.029544,4000.00228.06 
CCOEYCapcom CO Ltd13.5113.5113.512000.846.61 
CCOHYChina State Cons ADR40.2839.6639.665,000-0.290.73 
CCOJYCoca Cola West CO Ltd12.5012.5012.502000.201.63 
CCOMColonial Comml Cp1.2001.1501.2005,8000.15014.29 
CCOMPCcom Group Inc Conv Pfd1.0901.0901.0902000.0909.00 
CCORFCanaccord Financial Inc3.5503.5503.550100-0.0371.03 
CCOXFCadente Copper0.01640.01640.01642,0000.00053.14 
CCOZFChina Coal Engy CO H Shs0.37400.37400.37403,000-0.00601.58 
CCOZYChina Coal Engy CO ADR7.8807.8607.880200-0.3604.37 
CCPPFCapital & Counties Properties Plc3.3333.3333.3335,000-0.0381.14 
CCPRCaseycorp Enterprises Inc0.00100.00100.001020,000-0.00019.09 
CCRKCoal Creek CO332.0325.0332.01007.02.15 
CCSBCommunity Svgs Bancorp Inc15.0015.0015.001000.997.07 
CCTCClean Coal Technolog0.07200.06700.072070,1000.00202.86 
CCTLCoin Citadel0.00020.00020.00021,999,9000.00000.00 
CCTRChina Crescent Entrp0.00010.00010.0001250,0000.00000.00 
CCURConcurrent Computer4.3004.1104.30016,5000.0601.42 
CCVSCitizens Commerce Bancshares6.0005.8506.0001,100-0.1001.64 
CCWFChurch & Crawford0.00080.00080.00085,0000.00000.00 
CCWOFCanada Cobalt Works Inc0.33870.30790.3387246,3000.01966.14 
CCYPQCorporate Backed Tr7.375A0.00310.00310.00314000.000310.71 
CCYYClarion County Comm8.2407.9508.2403,000-0.0100.12 
CDBMFCordoba Minerals0.07300.07300.07308,200-0.00708.75 
CDBTChina Dasheng Biotec0.00730.00730.00737000.000914.06 
CDDRFCorridor Resources I0.52670.51000.52557,0000.00851.64 
CDEFFCredito Emiliano Spa Credem Reggio5.7875.7545.7544,500-0.0220.38 
CDELFCandelaria Mining0.11880.11880.1188100-0.047528.56 
CDEVFCity Developments Ltd [Singapore]7.7307.7307.730200-0.0901.15 
CDEVYCity Developments Ltd7.8507.7937.8451,300-0.0550.70 
CDGLFComfortdelgro Corp Ltd1.8001.8001.8001,0000.0181.02 
CDGXFChina Dongxiang Grp0.10600.10600.10601,0000.00171.63 
CDGXYChina Dongxiang Group Co. Ltd ADR5.4325.3905.390500-1.79024.93 
CDIIQCD International Enterprises Inc0.00080.00080.000810,0000.00000.00 
CDIXCardiff Lexington Corp0.00130.00100.001321,165,1000.00018.33 
CDNAFCanadian Tire Ltd Cl108.7108.7108.72,000-2.62.33 
CDNNChina Industrial Steel Inc0.00500.00500.00508,800-0.003843.18 
CDNOConsol Cap North Amer Inc0.00010.00010.00011,6000.00000.00 
CDPYFCanadian Apt Pptys39.8939.1939.1910,100-0.771.93 
CDRLCommodore Intl Corp0.00650.00350.006515,1000.002044.44 
CDSAFCydsa S.A.B. DE C.V. Cl A1.1751.1751.1754,5000.0000.00 
CDSGChina Dongsheng Intl Inc0.02090.02090.020910,000-0.00020.95 
CDTAFCarl Data Solutions Inc0.15980.15050.152928,900-0.00815.03 
CDTICdti Advanced Materials Inc0.17000.17000.17002,1000.00000.00 
CDUAFCanadian Utilities L30.0830.0830.08300-0.130.42 
CDUUFCanadian Utilities30.1830.1830.186000.000.00 
CDVIQCal Dive International0.00040.00030.0004600-0.000120.00 
CDXICardax Inc0.05000.03200.0500283,4000.00224.60 
CDYCFCardero Resource Cor0.01270.01270.0127200-0.004927.84 
CEBUFCebu Air Inc1.9101.9101.9101000.1176.53 
CEBUYCebu Air Inc ADR9.7209.7209.7202001.03011.85 
CECBFCellcube Energy Storage Sys Inc0.05290.04800.049082,000-0.00102.00 
CEFCCommercial Natl Finl Corp [Mi]11.5511.3211.322,000-0.282.41 
CEGMFCerro Grande Mining Corp0.00200.00200.00201000.00000.00 
CEHDChina Electronics Holdings Inc0.05500.05500.0550100-0.00508.33 
CEIWFCielo Waste Solutions Corp0.05500.05500.055029,0000.015037.50 
CELTFCentamin Egypt Lmtd1.6451.6301.6301,3000.0322.00 
CELZCreative Medical Technology Holdings Inc0.00030.00020.00032,107,0000.00000.00 
CEOHFCnooc Ltd Hong Kong1.4501.4501.450600-0.0100.67 
CEOPFCnpr Group Stapled Secs0.00060.00030.00035,6000.00000.00 
CEOSCecors Inc0.00540.00460.0046198,900-0.000916.36 
CEQXFCequence Energy Ltd0.14800.14800.1480300-0.043422.68 
CERGFCeres Global Ag2.9002.8942.8947,100-0.0762.57 
CERPQCereplast0.01750.01600.0162265,500-0.002814.74 
CERXColombia Energy Resour0.05000.04700.04702,400-0.00306.00 
CESDFCanadian Energy1.5621.5351.56221,9000.0281.80 
CESDYCesp-Companhia Energetica DE Sao Paulo7.0855.4005.700800-0.3005.00 
CESFCe Software Inc0.80000.80000.8000800-0.200020.00 
CESXCes Synergies Inc0.00270.00270.00276,6000.00000.00 
CETEFCathedral Energy Svc0.17000.17000.170020,0000.00201.19 
CETGCapital City Energy0.00250.00250.00255000.00000.00 
CETYClean Energy Technologies Inc0.02190.01950.0200149,1000.00042.04 
CEVECeres Ventures Inc0.00330.00330.0033500-0.00025.71 
CEXEFX Real Est and Ent0.00210.00210.00217,5000.00000.00 
CFCCCorfacts Inc0.00290.00290.002950,000-0.000719.44 
CFCXCentric Financial Corp9.6509.6309.6501,0000.0000.00 
CFDBCentral Federal Bancshares Inc12.5812.5812.582000.000.00 
CFGMFCalifornia Gold Mining Inc0.24000.24000.24001000.01406.19 
CFGWCommuty Fincl Grp Wash32.7532.7532.753001.253.97 
CFGXCapital Financial Global Inc0.00010.00010.0001250,0000.00000.00 
CFICCornerstone Finl NJ9.0009.0009.0001000.0000.00 
CFIGYChallenger Ltd ADR54.8554.8554.8510010.2122.87 
CFNBCalif First National16.7016.7016.705000.261.58 
CFNCFCie Financiere Tradition105.0105.0105.02002.52.44 
CFOKCommunity First Bancorp SC7.4107.4007.4002,000-0.0500.67 
CFPUFCanfor Pulp Income6.1406.1406.140500-0.1252.00 
CFPZFCanfor Corp11.9111.7511.753,300-0.120.97 
CFRHFCie Financiere Rich77.4077.4077.402001.952.58 
CFRIConforce International Inc0.00100.00080.0010336,3000.000466.67 
CFRUYPagnie Financiere RI7.6507.5707.640806,8000.0600.79 
CFSKFChofu Seisakusho Co. Ltd. [Japan]22.0022.0022.00100-1.104.76 
CFSTCommunities First Financial Corp28.1128.0028.119000.110.39 
CFSUComplete Fin Solu0.00500.00500.00503,0000.00000.00 
CFTLFChinasoft Intl Ord0.61000.61000.61001,8000.090017.31 
CFTNClifton Mining CO0.19000.15740.170043,000-0.020010.53 
CFWFFCalfrac Well Services Ltd0.85440.80690.80692,600-0.06127.05 
CFXTFConifex Timber Inc0.23480.21950.219513,900-0.01024.44 
CGACCode Green Apparel Corp0.00170.00170.001760,000-0.000315.00 
CGBLFIshares Gold Bullion Fund [Cad-Hedged]9.1789.1789.17830,1000.0000.00 
CGCOCommerce Group Corp0.03340.03340.0334100-0.00041.18 
CGDIChina Growth Dev Inc0.00250.00200.002050,0000.000533.33 
CGDXFCandente Gold0.00510.00510.00515,0000.00012.00 
CGEAFCogeco Cable Inc [F]87.9087.9087.90200-2.202.44 
CGECFCogeco Inc79.1179.1179.111007.3110.17 
CGEICge Energy Inc0.78000.74000.7800200-0.01001.27 
CGEMYCap Gemini Sa ADR23.4023.2223.3055,0000.040.17 
CGFEFChangfeng Energy Inc Ord0.51450.51450.51454000.03036.26 
CGGYYCompagnie Generale DE Gephysqu3.0203.0203.0208,0000.1103.78 
CGHCCapital Group Holdings Inc0.00220.00220.002210,0000.00000.00 
CGHLYChina Gas Holdings97.2595.6095.609004.354.77 
CGHOFChina Gas Hlds Ord3.8433.8103.8105000.1704.67 
CGIFFChemtrade Logistics7.9687.9007.9683,2000.0180.23 
CGIPCeladon Group0.04500.02220.025021,584,700-0.385093.90 
CGIPQCeladon Group0.03000.02400.0250919,2000.00114.60 
CGJTFCargojet Inc74.2774.2774.271000.941.29 
CGLDBuscar Company0.01500.01220.015011,0000.00000.00 
CGLDFCore Gold Inc0.20120.19840.20123,600-0.01326.16 
CGMBFChina Minsheng Banking Corp Ltd0.74000.74000.74001,0000.02002.78 
CGMLFChalice Gold Mines L0.13000.13000.13001,0000.00000.00 
CGNHCardiogenics Holding0.00500.00360.005017,100-0.000610.71 
CGNSFCognetivity Neurosciences Ltd0.17200.17200.17202,000-0.00090.52 
CGOLContact Gold Corp0.13470.13000.13217000.030129.51 
CGOOFContinental Gold4.1004.0604.09049,9000.0300.74 
CGOTFCitation Growth Corp0.14990.14000.14909,1000.00271.85 
CGPZFC& C Group Plc5.2505.2505.25010,5000.1993.94 
CGRACgrowth Capital Inc0.00850.00650.00781,691,700-0.00033.70 
CGRIFCanadian Genl Invts19.0919.0519.092,1000.371.98 
CGRWCannagrow Holdings Inc0.16000.14000.150016,8000.01007.14 
CGSOCentergistic Sltns Inc0.00500.00500.00504,4000.00000.00 
CGTFFColumbus Gold Corp0.11620.10100.111069,900-0.00332.89 
CGUDCom-Guard.com Inc0.00100.00090.0009115,300-0.000110.00 
CGUIFCasino Guichard Perrachon46.3046.3046.30100-3.707.40 
CGUSYCasino Guichard9.9509.9109.9101,3000.4404.65 
CGXEFCgx Energy Inc0.40480.37000.389322,400-0.00070.18 
CGYGChina Longyi Group International0.00010.00010.00012,7000.00000.00 
CGYVChina Energy Rec0.00510.00510.005120,000-0.000915.00 
CHAGChancellor Group Inc0.00260.00250.0025200,000-0.000516.67 
CHAMChampion Investments Inc0.03990.03990.03991,000-0.010020.04 
CHBAYThe Chiba Bank Ltd28.2628.2628.261000.602.16 
CHBHCroghan Bancshares Inc53.5053.0053.505000.500.94 
CHBUChina Agri-Business Inc0.00200.00200.002082,000-0.000416.67 
CHCJYChina Citic Bank Corp Ltd ADR11.1811.1811.18400-0.131.15 
CHCLYCitizen Watch CO Ltd ADR28.3428.2828.346000.843.05 
CHCRComprehensive Care Corp0.29800.26900.29809,600-0.00200.67 
CHCXCtgx Mining Inc0.05000.05000.05001000.00000.00 
CHDGFCosco Intl Hlds Ltd0.26000.24400.244016,200-0.00602.40 
CHDRFChristian Dior S A F505.0505.0505.01003.50.70 
CHDRYChristian Dior Sa Ad124.9124.9124.9100-3.62.80 
CHEAFChina Eastn Airl Ltd H0.49900.49900.49903000.00280.56 
CHEOFCochlear Ord Plc A$138.0138.0138.01,0000.00.01 
CHEOYCochlear Ltd79.3179.2079.314000.961.23 
CHEXFAvivagen Inc0.41950.39500.41953,5000.02656.74 
CHFFFChina Everbright Int0.78000.78000.78001,2000.00801.04 
CHFFYChina Everbright Int7.7807.6707.6705,7000.0600.79 
CHFIChina Finance Inc0.00100.00100.00106,4000.00000.00 
CHGCYChugai Pharmaceutica182.8182.0182.01,2001.60.88 
CHGIChina Carbon Graphit0.01870.01870.01875000.00126.86 
CHGSChina Gengsheng Minerals0.00800.00800.00805,700-0.002020.00 
CHGTChanging Tech0.00030.00030.000320,9000.00000.00 
CHHCFChc Group Llc0.00100.00100.00103000.0006150.00 
CHHEChina Health Industr0.55000.55000.55001,000-0.208427.48 
CHHGFChen Hsong Holdings Ltd0.30500.30500.305026,000-0.01504.69 
CHHHFAlegro Health Corp0.11000.11000.11006,000-0.00343.00 
CHHLChina Holdings Inc0.00080.00080.000810,0000.000360.00 
CHIFChina Food & Beverag0.03550.01660.03558000.0189113.86 
CHITCherubim Interests Inc0.00010.00010.00011,060,0000.00000.00 
CHJHFChina Telecom Corp Ltd0.37000.37000.3700300-0.02506.33 
CHJIChina Changjiang Mining & New Energy CO0.01000.01000.01008,000-0.009047.37 
CHJTFCspc Pharmaceuticals Group Ltd2.2002.2002.2001,600-0.35013.73 
CHKDGChesapeake Energy Pf19.2517.4017.804,400-0.904.81 
CHKDJChesapeake Energy Corp. 5.75% Cum150.0150.0150.02000.00.00 
CHKDPChesapeake Energy CO167.0150.0155.0700-10.06.06 
CHKGFCheung Kong Property Holdings Ltd6.7556.7556.7552000.1151.73 
CHKIFChina Sthn Airlns CO Ord0.60500.60500.60501000.01202.02 
CHKKFChakana Copper Corp0.17070.15420.15507,8000.00442.92 
CHKVPChesapeake Energy CO195.0188.0188.01000.00.00 
CHLFFCapital Holidings Fund Plc Cl A270.5270.5270.51003.51.31 
CHLKFChina Mobile Hong Ko7.6967.6967.696127,0000.1562.06 
CHLLFChina Literature Ltd4.1003.7704.1001,1000.3308.75 
CHMDChina Media Group Cp0.00110.00110.00114,9000.000110.00 
CHMEChina Medicine Corp0.03100.03100.03101000.00000.00 
CHMJFChemistree Technology Inc0.12000.09270.10423,400-0.019115.49 
CHMPChampion Industries Inc [Wv]14.5014.5014.50100-1.006.45 
CHNCChina Infra Const0.00010.00010.000151,149,0000.00000.00 
CHNDChina Media Inc1.1501.1501.150500-0.1008.00 
CHNGQChina Natural Gas Inc0.01000.00370.00691,300-0.001113.75 
CHNOChill N Out Cryotherapy Inc0.01310.01310.01311000.00000.00 
CHNUFChina Education Reso0.03460.03460.03464,0000.006724.01 
CHOBCharter Oak Bank [Ca]0.00250.00250.00251,4000.00000.00 
CHOOFChoom Holdings Inc0.14810.13200.1400462,9000.01007.69 
CHOPFChina Gerui Advanced Materials Group Ltd0.00010.00010.00011000.00000.00 
CHPFFCharoen Pokphand Food Ord0.85000.85000.850010,000-0.01271.47 
CHPGFChesapeake Gold Corp2.2782.2002.2704,9000.1004.61 
CHPMFBay Area Gold Group Limited0.00700.00700.007017,000-0.003030.00 
CHPRFChampion Iron Ltd1.8811.8661.8817,000-0.0191.02 
CHRRFChorus Aviation Inc6.1346.0586.1343,0000.0741.22 
CHRYYChorus Ltd ADR18.8018.8018.80100-0.341.78 
CHSHChina Shoe Holdings0.00110.00060.000656,600-0.000333.33 
CHSOChina Shouguan Mining Corp0.00670.00670.00675000.000711.67 
CHSYChina Medical Sys Inc0.09000.09000.09005,000-0.030025.00 
CHUCCharlie's Holdings Inc0.00160.00150.00151,164,0000.00017.14 
CHUEFChubu Electric Power14.0014.0014.00100-0.251.75 
CHUFFChina Unicom [Hk] Ltd0.90600.90600.90601000.03403.90 
CHWRFChina Tower Corp Ltd0.23400.21160.220011,1000.00843.97 
CHWTFChina Wireless Technologies Ltd0.02960.02900.029040,000-0.00103.33 
CHWWFChesswood Group7.6217.6217.621500-0.0791.03 
CHXMFTroilus Gold Corp0.44000.44000.44003,0000.00501.15 
CHYCYChiyoda Corp2.5402.5402.5401,300-0.0401.55 
CHYHYChr Hansen Holding A/S ADR19.4719.3219.35388,0000.050.26 
CHYLChina Senior Living Industry0.03000.03000.03001,0000.00000.00 
CIADFChina Mengniu Dairy CO Ltd3.8503.8503.850300-0.0701.79 
CIADYChina Mengniu Dairy CO Ltd ADR40.0140.0140.01100-0.030.07 
CIAUCiao Group Inc0.00010.00010.00013,0000.00000.00 
CIBEYCommercial Intl Bk A4.6504.5804.58030,300-0.1503.17 
CIBHCigna Corp1.3701.3701.3703,9000.0100.74 
CIBNCommunity Investors Bancorp Inc18.2518.2518.252000.191.05 
CIBYCibl Inc1,7501,7501,750100100.57 
CICHFChina Construction Bank Corp0.81000.81000.81007,9000.00000.00 
CICHYChina Construction B16.7116.4216.4297,300-0.090.55 
CICNCicero Inc0.00930.00650.006618,8000.00011.54 
CICOYChina Cosco Holdings2.0501.9402.0501,2000.1709.04 
CIEZFCorporacion Interamer B0.62000.62000.62002,100-0.156220.12 
CIFAFCI Financial Corp OR16.4116.3616.39211,8000.090.53 
CIHHFChina Merchants Bank CO Ltd4.8004.8004.8002000.0000.00 
CIHKYChina Merchants Bank25.2224.8324.9312,2000.421.71 
CIIGColor Imaging Inc0.02400.02400.024010,0000.00000.00 
CIIHYCitic Securities CO Ltd ADR20.7920.7920.792001.668.68 
CIITTianci International Inc1.8001.2001.8008000.920104.55 
CIIXChineseinvestors.com0.21000.19000.190051,900-0.01005.00 
CILJFChina Life Ins CO H2.5902.5902.5908000.0803.19 
CIMDFCimb Group Hlds Bhd Ord1.1601.1601.1603,7000.12011.54 
CINDChina Industrial Grp Inc0.00500.00260.005011,0000.00000.00 
CINGFCoinsilium Group Ltd0.02800.02110.0280124,0000.006932.70 
CIOXYCielo S.A.2.1102.0302.085396,9000.1155.84 
CIRXCirtran Corp0.01600.01600.01601,4000.004033.33 
CITAFChina Shppng Cntnr H Shs0.09500.09500.09501,000-0.033025.78 
CITZCitizens Bancshares Corp South Carolina23.0022.0022.00300-1.506.38 
CIWTChina Indl Waste Mgmt Inc0.20000.20000.20001,0000.1350207.69 
CIWVCitizens Financial Corp [Wv]15.6015.6015.601000.100.65 
CIXPFCaixabank S.A.3.0703.0703.0706000.0622.07 
CJCFFQuebec Precious Metals Corp0.16900.16900.1690600-0.01196.58 
CJEWFChow Tai Fook0.89400.89400.89401,000-0.00100.11 
CJEWYChow Tai Fook9.2909.0209.02010,7000.0300.33 
CJIMFGunpoint Exploration Ltd0.41830.41810.41811,000-0.00190.45 
CJPRYCentral Japan Railwa20.4020.2420.3531,2000.040.20 
CJRCFChina Resources Cement Holdings Ltd1.2001.1901.1905,000-0.0100.83 
CJREFCorus Entertainmt B4.0704.0604.0601,800-0.1252.99 
CKDXYOpthea Ltd ADR9.0009.0009.0001,000-4.01530.85 
CKFCClarkston Financial Corp10.4610.3810.465000.090.87 
CKHGYCapitec Bank Hld ADR48.8348.8348.831000.350.72 
CKHUFCk Hutchison Hlds Ltd8.9458.9318.945116,5000.0150.17 
CKHUYCk Hutchison Hlds9.5009.3509.360359,5000.2402.63 
CKISFCk Infrastructure Holdings Ltd6.8366.8366.83655,000-0.1792.54 
CKISYCheung Kong Infrastr35.2135.1435.141,2001.504.46 
CKNHFClarkson Plc38.5037.7537.753001.714.74 
CKNQPCobank Acb107.6107.6107.67000.60.56 
CKNTFCell Kinetics Ltd0.00230.00230.00239000.00014.55 
CKOCFChudenko Corp Ord23.7323.7323.731001.155.09 
CLABFCore One Labs Inc0.44000.41850.440023,3000.02706.54 
CLASFColorado Res Ltd0.04500.04420.045010,2000.005012.50 
CLBEYCalbee Inc ADR8.3088.0208.020900-0.1501.84 
CLBNCaliber Energy Inc0.00010.00010.00011,218,1000.00000.00 
CLCGYClicks Group Ltd35.2334.7935.239000.952.77 
CLCIClic Technology Inc0.02800.02800.02801000.004820.69 
CLCLCalcol Inc0.00300.00300.003017,2000.00000.00 
CLCNCreative Learning Corp0.08790.07000.08791,5000.00000.00 
CLCSCell Source Inc1.00000.86251.000010,3000.110012.36 
CLDCFChina Lending Corp0.00060.00060.0006155,800-0.002480.00 
CLDOFChina Lending Corp0.15000.04000.040046,9000.0200100.00 
CLDPQCloud Peak Energy Inc0.00420.00330.00331,179,600-0.001023.26 
CLEGFColes Group Ltd10.3510.3510.351000.343.40 
CLEVConcrete Leveling Sy3.1903.0003.1502,6000.0000.00 
CLFMFIshares 1-5 Year Laddered Government13.4913.4913.497,1000.060.45 
CLGPFClean Seed Cap Group Ltd0.16960.16690.166917,0000.017912.01 
CLGUFCloud Nine Education Gr0.10740.10740.107410,000-0.092646.30 
CLHIClst Holdings Inc0.00940.00460.009412,2000.00000.00 
CLHRFCoral Gold Res0.32500.31000.325034,0000.00501.56 
CLHSFCollection House Ltd0.70400.69000.7040900-0.107013.19 
CLISClickstream Corporat0.00280.00260.002610,000-0.000310.34 
CLIUFCity of London Invst Grp5.8405.8405.84025,0000.69013.39 
CLKAClikia Corp0.00010.00010.0001410,0000.00000.00 
CLKFFClarke Inc9.3209.3209.320200-0.1691.78 
CLKKFCellink Ab29.9029.9029.904000.602.05 
CLKTFCalcitech Ltd0.00200.00200.00203,0000.00000.00 
CLKXFTwc Enterprises Ltd9.7489.7489.748100-0.3693.64 
CLLDYCapitaland Ltd ADR5.5805.5485.5806000.1302.39 
CLLXFCallinex Mines Inc0.81500.72620.81504,700-0.02883.41 
CLNHClinigence Holdings Inc.3.0952.0602.6005,1000.1104.42 
CLNXFCellnex Telecom S.A.41.7041.7041.70900-1.052.46 
CLOEFCloetta Ab3.4003.4003.4003000.1303.98 
CLOKCipherloc Corp0.90000.81000.85003,1000.290051.79 
CLOWCloudweb Inc0.04000.04000.04001,9000.00000.00 
CLPBFColoplast As B Dkk 1115.3115.3115.31000.00.00 
CLPBYColoplast As ADR11.4911.4011.4840,900-0.110.95 
CLPEClear Peak Energy Inc1.5001.5001.500100-0.50025.00 
CLPHFClp Holdings Ltd-Ord10.3710.2410.2736,1000.010.07 
CLPHYClp Holdings Ltd Spo10.5410.4710.5051,9000.090.85 
CLRICleartronic Inc0.04500.04250.045014,700-0.005010.00 
CLRNClarent Corp0.00040.00040.00041000.000133.33 
CLRYFClarocity Corp0.00150.00150.00155000.00000.00 
CLSHCls Holdings USA Inc0.23250.21000.230079,800-0.02008.00 
CLSIClancy Systems Intl0.02250.02060.0214719,800-0.00062.73 
CLSKCleanspark Inc0.67000.58000.6590156,1000.01452.25 
CLSKDCleanspark Inc6.2853.0005.19034,900-1.71024.78 
CLSZFChina Oil & Gas Group Ltd0.03000.03000.03002,200-0.010025.00 
CLTFFCeltic Plc2.1502.1502.1501,0000.25013.16 
CLTHClean Tech Biofuels0.02390.02390.023910,0000.00177.66 
CLTSEarth Life Sciences Inc0.00580.00400.004094,4000.00000.00 
CLTYCelerity Solutions Inc0.10200.04000.102036,4000.028037.84 
CLVLFClinuvel Pharm Ords18.5918.5918.592,7000.593.28 
CLVLYClinuvel Pharm ADR18.6218.2218.6211,0000.502.76 
CLWACallwave Inc7.0007.0007.0001000.0000.00 
CLWDCloudcommerce Inc0.00290.00220.002518,777,800-0.00013.85 
CLWYCalloway's Nursery5.8005.7705.8002,5000.0000.00 
CLXSCollexis Holdings Inc0.01000.01000.010020,0000.00000.00 
CLYAFIshares Global Agriculture32.6232.6232.625002.167.09 
CLYXFCalyx Ventures Inc0.00930.00930.009310,300-0.003829.01 
CLYYFCelyad Sa11.2511.2511.25300-0.050.44 
CLZNYClariant Ag20.9520.9520.951000.452.17 
CMAKYChina Minsheng7.0656.9506.9506,000-0.2002.80 
CMAUFChibougamau Independent Mines Inc0.09100.09100.09106,0000.023835.42 
CMBXFCambium Global Timberland0.14100.14100.14102,000-0.043023.37 
CMCIChina Modern Agricultural Information0.02310.01710.01711,0000.006155.45 
CMCLFChina Molybdenum CO0.38000.37000.379428,0000.00691.85 
CMCXFCmc Metals Ltd0.03660.03280.032819,000-0.028946.84 
CMDRFCommander Res Ltd0.05570.05510.055349,000-0.00284.82 
CMDXFComputer Modelling Group Ltd6.3276.2706.3278000.1772.88 
CMETFChilean Metals Inc0.01780.01780.01786,000-0.00021.11 
CMFOChina Marine Food Group0.01460.01460.014611,5000.00000.00 
CMFVComf5 International0.00230.00230.00237,7000.00029.52 
CMGHFChaoda Modern Agricu0.00600.00600.00605,000-0.001014.29 
CMGMFChemring Group Plc [Uk]2.6702.6402.640200-0.0150.56 
CMGOCmg Holdings Inc0.00620.00570.0062525,5000.00011.64 
CMHFCommunity Heritage Financial Inc22.0021.8122.001,0000.200.92 
CMHFFCompania Minera Autl B0.43700.41500.41507,900-0.075015.31 
CMHHYChina Merch Hdg ADR16.1116.0016.114,7000.301.90 
CMHZBanny Cosmic Intl Holdings Inc0.01030.01000.010091,000-0.00032.91 
CMIMChangming Industrial Management Grp Hld0.30000.30000.3000600-0.210041.18 
CMITCmark International Inc0.00150.00150.00154,0000.000436.36 
CMKICmk Gaming International Inc0.02610.02100.02612000.005124.29 
CMLEFCominar Real Estate Investment Trust10.9510.9510.951,0000.262.46 
CMLGFCanickel Mining0.04400.03640.03647,400-0.008619.11 
CMMMFComstock Metals0.01500.01080.015050,0000.006985.19 
CMNRCommerce Energy Grp Inc0.00010.00010.00011000.00000.00 
CMOTCurtiss Motorcycles Company Inc0.14000.14000.1400500-0.160053.33 
CMPDCompumed Inc0.15500.14000.15508,700-0.00503.13 
CMPFFCompal Electr Gdr S3.0003.0003.0005,8002.000200.00 
CMPGFCompass Group Plc24.5524.4124.559,1000.371.52 
CMPGYCompass Group ADR24.7124.4624.52633,5000.441.81 
CMPNFChampion Re Invst TR0.63070.63070.63071,7000.00070.11 
CMPSPCompass Diversified Holdings 7.875% Prf24.7424.6524.70141,700-0.020.08 
CMPYComepay Inc0.16550.16550.1655100-0.032516.41 
CMRBFirst Commerce Bank [New Jersey]5.9005.9005.9008,2000.0000.00 
CMRZFCommerce Res Corp0.15430.15430.15434000.039334.17 
CMSQFComputershare Ltd AUD11.5811.5811.582,0000.726.63 
CMSQYComputershare Ltd SP11.9511.9211.959000.231.96 
CMTDFChuo Mitsui Trust Ho38.4438.4438.441,0000.511.34 
CMTOYCementos Argos Sa ADR9.2909.2909.2904000.0130.14 
CMTVCommunity Bancorp Inc VT16.2816.2816.28100-0.422.51 
CMTXComtex News11.0011.0011.001000.000.00 
CMUVCommunity Vly Bk[Ca]10.2810.2010.2015,100-0.050.49 
CMVLFCellectis Romainvil14.0814.0814.081001.088.31 
CMWAYCommonwealth Bank of55.3855.2155.2528,700-0.240.43 
CMXCCell Medx Corp0.34000.27000.290053,400-0.050014.71 
CMXHFCsl Ltd192.0192.0192.0500-2.81.41 
CMYYYChina Machinery Engineering Corp ADR7.8507.5507.5507,500-0.0550.72 
CNABUnited Cannabis Corp0.17300.16000.1600306,000-0.00804.76 
CNAFCommercial National Financial Corp21.2121.2121.21400-0.241.11 
CNBBCnb Community Bancorp Inc40.0039.7540.002000.892.28 
CNBIChina Bct Pharmacy0.00500.00400.004028,100-0.001020.00 
CNBLCitizens National Bancshares of Bossier26.9022.9825.602,6003.3615.11 
CNBNCnb Bank Shares Inc18.3518.3518.351000.251.38 
CNBQFCannabis Strategies Acquisition Corp WT2.1072.1072.1071000.0472.26 
CNBXCannabics Pharmaceuticals Inc0.10900.10100.1050127,4000.00000.00 
CNBZCnb Corp [Mi]23.0023.0023.00100-3.0011.54 
CNCCCanna Corp0.04800.03800.03802,4000.00000.00 
CNCGConcierge Tech Inc1.5001.5001.5001000.0000.00 
CNCMConnected Media Techs Inc0.00010.00010.000110,0000.00000.00 
CNCNChun Can Capital Group0.99000.99000.9900200-2.010067.00 
CNCTGuangzhou Global Tel0.00270.00140.00146000.00000.00 
CNDCFCanadian Banc Corp7.6427.6427.6423,500-0.0771.00 
CNDGFCondor Gold Plc0.31000.31000.31008000.00000.00 
CNDLCandlewood Hotel CO0.00520.00520.005220,000-0.000813.33 
CNDPFCanada Energy Partners Inc0.00010.00010.00013,900-0.001292.31 
CNERChina New Energy Grp CO0.00480.00480.0048200,000-0.00024.00 
CNFNCfn Enterprises Inc0.07320.05210.060077,700-0.013218.03 
CNGAConair Corp NY0.89000.89000.89005000.090011.25 
CNGGFCann Group Ltd0.26480.26480.2648500-0.00451.67 
CNGIConcordis Group Inc0.01500.01500.015050,0000.00000.00 
CNGTCannagistics Inc0.13030.12280.1228600-0.015010.89 
CNHCChina Health MGT0.00830.00720.00751,408,000-0.00056.25 
CNICFChina International Capital Corp1.7801.7801.7802000.0603.49 
CNIGCorning Natural Gas19.0018.5919.003000.000.00 
CNIGPCorning Natural Gas Holding Corp 4.8%22.7522.7522.754000.401.79 
CNKEFChinook Energy Inc0.05500.03330.055012,4000.013532.53 
CNLHNConnecticut Light & Powe47.0047.0047.001000.000.00 
CNLHOConnecticut Light & Power CO 4.50% Pfd51.0051.0051.001001.002.00 
CNLHPConnecticut Light & P Ower CO 4.50% Pfd50.1550.1550.15300-0.350.69 
CNLPLConn Lt & Pwr $3.2460.0058.2458.24200-1.592.66 
CNLPMConn Lt & Pwr $2.0649.0049.0049.00100-0.501.01 
CNLTLConnecticut Light & Power CO $1.90 Pfd47.0047.0047.003001.944.31 
CNLTNConn Lt & Pwr $2.0049.5249.2049.258000.501.03 
CNLTPConn Lt & Pwr $2.2051.0051.0051.001000.500.99 
CNMFCanfield Medical Supply Inc0.65000.65000.65003,0000.00000.00 
CNMXFCanamex Res Corp0.02000.02000.02004,0000.00000.00 
CNNACanamed4Pets Inc0.00340.00210.00272,082,200-0.000310.00 
CNNBCincinnati Bancorp16.4516.3016.30600-0.150.91 
CNNDCanandaigua Natl Cor209.0209.0209.01009.04.49 
CNNEFCanacol Energy Ltd3.3903.3803.3804,800-0.0551.60 
CNNMChina Network Media Inc0.06000.06000.06004000.010020.00 
CNNWFCineworld Group Plc2.6002.6002.6004,000-0.0501.89 
CNNXFCannamerica Brands Corp0.03670.02280.030319,200-0.00278.18 
CNOBFCanadian Orebodies Inc0.07690.06860.068610,0000.00060.88 
CNONFCannaone Technologies Inc0.29190.26010.290028,7000.00341.19 
CNPAYCnp Assurances S.A.9.9809.9809.9806000.2302.36 
CNPOFCanopy Rivers0.97480.93200.934573,0000.00870.94 
CNPRFCondor Petroleum Inc0.42600.41200.42603,3000.048312.79 
CNRDConrad Inds Inc12.5012.5012.502000.504.17 
CNRFFConsorcio Ara Sab DE Cv0.19000.19000.190016,3000.01005.56 
CNRIFCondor Res Inc0.02680.02680.026810,000-0.004213.55 
CNRMFConfederation Minerals Ltd0.12480.12480.12482000.00484.00 
CNRRCn Resources Inc0.04000.04000.04001,0000.010033.33 
CNSNFConstantine Metal0.15400.14000.154048,1000.018013.24 
CNSUFCanasil Res Inc0.04810.04000.040025,0000.00000.00 
CNSWFConstellation Software Inc1019.3960.0960.0400-5.70.59 
CNTFYChina Techfaith Wireless Communication0.14000.13000.130015,4000.00000.00 
CNTHNConn Lt & Pwr 4.96%51.0051.0051.001000.200.39 
CNTHOConn Lt & Pwr 5.28%52.5052.5052.502000.741.43 
CNTHPConn Lt & Pwr 6.56%58.0658.0058.00200-3.004.92 
CNTMFCansortium Inc0.56500.41000.427042,300-0.01302.95 
CNTOCentor Inc0.00270.00250.002737,0000.0022440.00 
CNTWWContura Energy Inc WT0.80000.65000.80008,9000.00000.00 
CNUTFCanadian Utilities Ltd 4.5% 2nd Pfd Ser15.9915.9915.99800-0.181.12 
CNVAFCnova NV2.6002.6002.600100-0.1104.06 
CNVCFCanna-V-Cell Sciences Inc0.10000.10000.10005000.00000.00 
CNVTCvf Technlgies Cp0.01440.01440.01449,1000.00042.86 
CNVVFConvatec Group Plc2.4302.4302.4301,6000.0602.51 
CNVVYConvatec Group Plc ADR10.2710.2710.274000.444.48 
CNWHFChina Networks International Holdings0.50800.41500.50802,900-0.00100.20 
CNWTCistera Networks IN0.01000.01000.010030,000-0.003023.08 
CNXSConexus Cattle Corp0.00010.00010.00016,350,0000.00000.00 
CNYCFCanyon Copper Corp0.01730.01730.01736000.0123246.00 
COBAFInternational Cobalt Corp0.01640.01640.016457,0000.005956.19 
COBCFCobalt Blockchain Inc0.05840.05300.058420,8000.00000.00 
COBJFComba Tlcm Sys Hldgs Ord0.25000.25000.25001,100-0.050016.67 
COCBFCoastal Caribbean0.00060.00060.00064000.000120.00 
COCMComerton Corp0.00250.00250.00259000.00000.00 
CODAFCodan Ltd Ord4.3504.3504.3501000.0300.69 
CODEFCodere Sa2.7312.6312.731400,000-0.68520.05 
CODGFCompagnie DE ST Goba42.6041.9042.603,1000.701.67 
CODYYCompagnie DE Saint G8.6408.4708.530865,900-0.0560.65 
COECFCanam Coal Corp0.00010.00010.000120,000-0.000990.00 
COENFContact Energy Ltd4.7604.7604.7601,000-0.0300.63 
COFEThe Coffeesmiths Collective Inc0.51000.51000.51001000.00000.00 
COFSChoiceone Financial32.2532.2532.255000.501.57 
COGDFCompass Gold Corp0.42280.42280.422810,0000.01804.45 
COGLFChelsea Oil and Gas Ltd0.00050.00050.000520,5000.00000.00 
COGNYKroton Educacional S.A.3.0002.6802.95091,0000.0802.78 
COGVCognitiv Inc0.04220.04220.04222,5000.00225.50 
COGZFCogstate Ltd Ord0.26000.24000.24004,1000.01004.35 
COHGCheetah Oil & Gas0.00710.00710.00712000.00000.00 
COHOCrednology Holding Corp0.00030.00020.000324,319,5000.00000.00 
COIHFCroda Intl Plc Ord65.1065.1065.101001.322.06 
COIHYCroda Intl Plc32.8131.6432.813,2000.902.82 
COILCitadel Expl Inc0.04300.03600.03607,000-0.00358.86 
COLCFCool Chips Plc0.00510.00510.00513,5000.0040363.64 
COLDFCardno Ltd0.33620.33620.336210,1000.033711.14 
COLFFColabor Group Inc0.41250.40900.41252,3000.043311.73 
COLTFColt Resources Inc Ord0.00010.00010.00015,0000.00000.00 
COLZFCoca-Cola Icecek A S6.1706.1706.1703,500-4.34741.33 
CONCConectisys Corp0.00180.00180.00185,2000.00000.00 
CONXFConic Metals Corp0.33500.31690.33002,6000.00862.68 
COOSFCarbios Sa9.3009.3009.3002001.64021.41 
COPHFCreso Pharma Ltd0.02110.02110.02111,000-0.078978.90 
COPJFCooper Energy Ltd Ord0.38500.38500.38501000.035010.00 
CORGCordia Corp0.04090.04090.04095000.00194.87 
CORVFCorvus Gold Inc1.5301.4201.50093,1000.0604.17 
COSLFCo2 Solutions Inc0.02500.02500.025013,500-0.005016.67 
COSMCosmos Holdings Inc2.7402.5002.6001,6000.0000.00 
COSOCoastalsouth Bancshares Inc12.5012.5012.501000.000.00 
COTECoates International0.00010.00010.000114,172,3000.00000.00 
COTQFCritical Outcome Technologies Inc0.04340.04340.04344,2000.00297.16 
COUVCorporate Universe0.00060.00040.00044,217,000-0.000342.86 
COVTYCovestro Ag ADR24.0623.8323.916,8000.030.10 
COWICoroware Inc0.00010.00010.00011,083,7000.00000.00 
COWPCanal Capital Cp0.07000.07000.07001,0000.00000.00 
COWPPCanal Capital Corp 1.30Pr0.05000.02000.040019,9000.005014.29 
COWTFIpath.B Livestock TR ETN21.3621.0821.253000.411.97 
CPADFCookpad Inc3.4803.4803.4803000.0782.29 
CPAIChampion Pain Care Corp0.00200.00110.0011340,000-0.002972.50 
CPAMFCapitaland Mall Trust Units1.8461.8461.846181,000-0.0090.49 
CPCAFCathay Pacific Airwa1.3401.3401.3401,0000.0907.20 
CPCAYCathay Pacific Airwa6.9506.8006.80040,3000.1091.63 
CPEFDCopper Reef Mining Corp0.22540.22540.22542,5000.00050.22 
CPFXFCopper Fox Metals0.06200.06200.06205,9000.00203.33 
CPGLFCpl Resources Plc7.5007.5007.500700-0.4105.18 
CPHRFCompanhia Siderurgica Paulista Nova0.79250.76190.76195,000-0.106312.24 
CPIVFCaptiva Verde Land Corp0.23000.21670.220031,100-0.00813.55 
CPKFChesapeake Financial Shares Inc [Usa]23.8523.6123.613,7000.010.04 
CPKOFCastle Peak Mng Ltd0.00700.00700.007014,000-0.003030.00 
CPKPFC P Pokphand CO Ltd0.08300.08300.083040,1000.00303.75 
CPKPYC. P. Pokphand CO Ltd2.0302.0302.0305,800-0.0904.25 
CPLLFColopl Inc11.4011.4011.404,0000.605.56 
CPLTCommerceplanet Inc0.00010.00010.00011000.00000.00 
CPMDCannapharmarx Inc1.8501.3101.8403,0000.73065.75 
CPMMFCrystal Peak Minerals Inc0.04500.04120.041222,000-0.00081.90 
CPNFFCarpathian Gold Inc0.20000.19000.190016,200-0.01005.00 
CPNVFCopper North Mng Cor0.01500.01500.01501000.00107.14 
CPOWClean Power Concepts0.00010.00010.00016,5000.00000.00 
CPPCYCp All Pub CO ADR26.0022.0422.0413,600-0.964.17 
CPPKFCopperbank Resources Corp0.03900.03430.0343248,400-0.00020.58 
CPPMFCopper Mtn Mng Corp0.52000.51300.51301,8000.00300.59 
CPPXFContinental Energy Corp0.02250.02250.022525,0000.010485.95 
CPQQChina Pwr Equip0.00970.00630.009710,0000.003659.02 
CPSNCapstone Systems Inc2.5002.5002.5001001.00066.67 
CPTPCapital Properties Inc15.2715.2715.271000.150.99 
CPTRFCaptor Cap Corp0.20460.20210.20462,4000.00100.49 
CPVNFCapital Venture Europe Plc0.00250.00250.0025200-0.00027.41 
CPWHFCeres Power Hlds2.9502.9502.9502,000-0.0501.66 
CPWROcean Thermal Energy Corp0.04090.02510.0409322,5000.00092.25 
CPWYClean Energy Pathways Inc0.00380.00380.003826,7000.000931.03 
CPXGFCineplex Galaxy Inc18.5418.2918.29300-0.472.49 
CPXWFCaptial Power Corp25.9125.5725.572000.572.26 
CPYCFCompliance Energy Corp0.00010.00010.00011,0000.00000.00 
CPYJCustom Designed C/S Inc0.00100.00100.00101,5000.0009900.00 
CPYTCarepayment Tech Inc0.14000.14000.14005,000-0.160053.33 
CPYYFCentrica Plc Ord1.0701.0701.0701000.0605.94 
CPYYYCentrica Plc ADR4.8104.6904.79037,4000.46010.62 
CQERSecurcapital Holdings Corp0.75510.75510.75511,0000.01752.37 
CQRLFConquest Resources L0.02060.02060.0206200,000-0.008428.97 
CRARFCredit Agricole S.A.13.8513.8513.852,0000.352.57 
CRARYCredit Agricole S.A.7.3217.1907.230845,8000.0400.56 
CRAWACrawford United Corporatoin20.9820.0020.001,7000.000.00 
CRBBFCorby Spirit & Wine Ltd11.2411.1211.123,000-0.030.24 
CRBJFChina Resources Land Ltd4.3404.3404.3402,000-0.0902.03 
CRBJYChina Resources Land Ltd45.8845.8845.881003.708.77 
CRBOCarbon Natural Gas3.8003.8003.8001000.0000.00 
CRBTFCryptanite Blockchain Technologies Corp0.01200.01200.012011,0000.004050.00 
CRCUFCanarc Resource Corp0.04170.04100.04174,000-0.00367.95 
CRDIYConcordia Financial Group Ltd ADR12.0012.0012.00200-0.252.04 
CRDNFCardinal Resources Ltd0.27000.24000.240017,0000.01637.29 
CREAFCreative Tech Ord2.1702.1602.160500-0.0301.37 
CRECFCritical Elements Corp0.31300.29990.2999600-0.01013.26 
CREIYCr2 Empreendimentos Imobiliarios S.A.22.5622.5622.561000.311.39 
CREQFChina Rare Earth Hld0.05900.05000.0500101,000-0.00152.91 
CRERFCarre Four Supermarc16.5016.5016.50200-0.382.22 
CRFQFCanadian Equipment Rentals Corp0.04180.04180.04181,000-0.00214.78 
CRFTFPasha Brands Ltd0.07890.06320.064598,000-0.00446.39 
CRGEClenergen Corp0.00490.00410.004985,0000.00000.00 
CRGSCuraegis Technologies Inc0.08400.06000.070050,300-0.00152.10 
CRHCFCRH Plc40.0039.3039.301,4000.000.00 
CRHHFCross Harbour Hlds Ltd1.5851.5851.58528,5000.18513.21 
CRHKFChina Resources Enterprise Ltd5.7005.7005.7003,0000.3807.14 
CRHKYChina Res Enterp ADR10.3310.3310.333,400-0.524.79 
CRJIChina Runji Cement Inc0.00500.00500.005010,000-0.008061.54 
CRKTCirmaker Tech Corp0.01180.01180.01181,0000.003745.68 
CRLBFCresco Labs Inc6.7006.0506.490313,1000.1392.19 
CRLFFCardinal Energy Ltd1.7381.6941.69598,2000.0040.22 
CRLICircuit Research Labs Inc0.00500.00500.005020,000-0.005050.00 
CRMBQCrumbs Bake Shop Inc0.00400.00400.00401,1000.000514.29 
CRMZCreditriskmonitor.com Inc1.5501.5501.5502000.0503.33 
CRNCYCairn Energy Plc5.1704.8205.1602,1000.4409.32 
CROJFCoro Mining Corp0.05690.05690.05691,8000.00193.45 
CROLCarroll Bancorp Inc13.9013.9013.901000.030.22 
CROMFCrombie Real Estate11.8611.8611.86100-0.302.45 
CROOFCariboo Rose Res Ltd0.02500.02500.025030,000-0.006019.35 
CRPJFChina Resources Power Holdings CO Ltd1.2701.2701.2702,7000.0514.22 
CRPOFCeapro Inc0.25000.25000.25009,000-0.01505.66 
CRQDFCredito Real Sa DE Cv1.2001.1651.16516,2000.0958.88 
CRQEGreen Energy Renew0.00010.00010.000130,0000.00000.00 
CRRDFCardiff Energy Corp0.00260.00260.00261,4000.00000.00 
CRRFYCarrefour S.A.3.3303.2753.280258,6000.0200.61 
CRRRFCrrc Corp Ltd0.68000.68000.68001,3000.02003.03 
CRRSQCorporate Resource Services Inc0.00110.00110.00112,0000.000457.14 
CRRTFCrescita Therapeutics Inc0.72000.72000.720044,400-0.01451.97 
CRRVFCvr Medical0.05200.04000.052010,6000.00244.84 
CRSBCornerstone Comm Bnk19.5019.5019.501000.100.52 
CRSMCarsmartt Inc0.02500.02000.0210265,2000.003922.81 
CRSSCrossroads Systems Inc11.0010.8510.852002.7033.13 
CRSWFCrosswinds Holdings Inc0.10000.10000.10001,2000.015017.65 
CRSXFCorsa Capital Ltd0.21800.18840.18841,800-0.01276.32 
CRTGThe Coretec Group Inc0.27500.22000.220050,2000.01004.76 
CRTLCartel Blue Inc0.00270.00270.002713,0000.00000.00 
CRTPFCardiol Therapeutics3.1103.0003.0005,0000.0200.67 
CRTSFChr. Hansen Holding77.5077.5077.501000.500.65 
CRUCFColibri Resource Cor0.05650.04960.056562,0000.006513.00 
CRUUFCameo Resources0.00740.00550.006216,000-0.001216.22 
CRVHChilco River Hld Inc0.01950.01500.0150100,800-0.00010.66 
CRVWCareview Comm Inc0.01200.01200.012040,0000.00000.00 
CRVYFCanadian Oil Rcvry & Rem0.00130.00130.001317,5000.000562.50 
CRWGCrowdgather Inc0.00170.00170.00171,0000.00000.00 
CRWOFChina Railway Group Ltd0.58000.58000.5800200-0.01001.69 
CRWOYChina Railway ADR14.6714.6714.67100-0.130.88 
CRXMCardium Therapeutics Inc Comm0.15000.08000.15002,900-0.030016.67 
CRXPFCrop Infrastructure Corp0.01150.00800.0107441,6000.00077.00 
CRXXFChina Resources Medical Holdings CO Ltd0.58000.58000.580010,0000.00000.00 
CRYBFCryptobloc Technologies Corp0.00940.00940.00941000.003046.88 
CRYCYChina Railway Signal & Communication5.5205.5205.5201000.1232.28 
CRYOAmerican Cryostem Corp0.32400.27500.32408,9000.01906.23 
CRYYFChina Railway Signal & Communication0.50000.50000.500035,000-0.02003.85 
CRZBFCommerzbank Ag Beare5.8505.8505.8501,3000.2504.46 
CRZBYCommerzbank Ag Ads6.1706.0406.09050,2000.0000.00 
CRZYCrazy Woman Creek17.0017.0017.001000.000.00 
CSAYChina Shesays Med Costmlg0.06000.06000.060010,0000.0300100.00 
CSBBC S B Bancorp Ohio41.2541.2541.252000.751.85 
CSBICarroll Shelby Intl0.07250.07250.07251,400-0.017519.44 
CSCMYCosco Shipping Intl [Singapore] CO ADR1.0921.0921.0929000.0121.11 
CSDXFCosco Shipping Energy Transportation CO0.39000.39000.3900100-0.03518.26 
CSEAFClearwater Seafoods4.1934.1784.1783,5000.0070.17 
CSFFFCapstone Mining Corp0.49790.48000.495062,2000.01843.86 
CSGHChina Sun Grp Highte0.00300.00170.00174000.00000.00 
CSGKFCredit Suisse Group13.5113.2713.32308,5000.020.15 
CSHBCommunity Shores Bank Corp3.1003.0503.1004000.0000.00 
CSHEFChina Enterprises0.05010.05000.05004,7000.00000.00 
CSHXCashmere Valley60.4060.1060.10300-0.150.25 
CSIOFCasio Computer Co. Ltd19.4519.4519.451,00018.451845.00 
CSIOYCasio Computer Ltd A198.6195.9198.61000.30.14 
CSKDChina Skyrise Digital Svc0.10000.10000.10001,000-0.050033.33 
CSKLCatskill Hudson Banc24.0024.0024.002000.703.00 
CSLICritical Solutions Inc0.00210.00160.002112,000-0.00014.55 
CSLLYCsl Ltd96.8595.8896.3337,500-0.470.49 
CSNVFCorbion NV30.2230.2230.222,000-2.648.02 
CSNVYCsm NV ADR30.3430.3430.34200-0.662.13 
CSOCCaduceus Software Systems Corp0.00150.00130.00132,259,000-0.000213.33 
CSOLChina Solar & Cln En0.01540.01300.015423,900-0.002513.97 
CSPCYCspc Pharmaceutical Group Ltd ADR10.6010.6010.601,0000.100.95 
CSPUFCanadian Spirit Res0.03060.03060.03065,2000.00062.00 
CSQPFCervus Equipment Corp6.0006.0006.0007,5000.0000.00 
CSRFFCanadian Shield Res32.3632.3632.361,00032.33128823.90 
CSRHConsorteum Holdings0.00030.00030.0003805,400-0.000350.00 
CSRLFCsr Ltd Ord3.1103.1103.1103,900-0.1504.60 
CSSICostas Inc0.08500.06000.0700172,9000.019939.72 
CSSVCaspian Services Inc0.00290.00230.0029150,0000.000626.09 
CSSXFChina Singyes Solar0.10500.10500.10505000.00505.00 
CSTICostar Tech Inc10.0009.6009.600300-0.9008.57 
CSTNLCS ETF Ie On S&P 500315.3300.5315.335,1000.30.08 
CSTPFArrow Exploration Corp0.16480.16000.164840,800-0.00372.20 
CSUAYChina Shenhua Energy Company Ltd7.9067.7407.780107,500-0.1401.77 
CSUICannabis Suisse Corp1.2501.2501.2501,000-0.20013.79 
CSVIComputer Services IN43.5042.6243.2557,1000.220.51 
CSXXYCarsales.com23.1423.1423.143000.210.93 
CSYJFCSE Global Ltd0.39970.39970.39971000.00972.49 
CSYSClearstory Systems Inc0.00010.00010.0001400-0.007998.75 
CTABFCanntab Therapeutics Ltd0.30280.30280.3028300-0.02587.85 
CTAMA.M. Castle & CO1.6001.6001.600300-0.1508.57 
CTARFCentaurus Energy Inc.0.06280.05750.0628110,6000.00539.22 
CTBGCoil Tubing Technology Inc0.01000.00600.010020,700-0.010050.00 
CTBKCity Bank0.00260.00260.00262,4000.00000.00 
CTDHCtd Holdings Inc0.24500.24000.245013,2000.01104.70 
CTDTCentaurus Diamond Technologies Inc0.11500.08000.115022,3000.00000.00 
CTEQFClean Teq Holdings Ltd0.14500.14110.142512,7000.00130.92 
CTGOContango Ore Inc13.2513.0113.251,2000.251.92 
CTGSPConnecticut Natural Gas Corp 8% Pfd6.3006.3006.3003,7000.3005.00 
CTHZCancer Treatmnt Hlds Inc0.07500.05000.0500900-0.010016.67 
CTLENano Labs Corp0.00010.00010.00011,500-0.000150.00 
CTMCFCanterra Minerals0.00710.00710.00712,1000.00000.00 
CTMLFCorp Travel Mgmt13.3513.3513.353,7000.171.29 
CTNXFCornerstone Cap Res1.8501.8501.8502,600-0.0402.12 
CTONCalton Inc0.15000.04000.100016,0000.0900900.00 
CTPCFCitic Pacific Ltd .41.2501.2501.2503,200-0.0221.75 
CTPCYCitic Pacific ADR6.3726.3726.3726000.1221.94 
CTPMFContinental Precious Minerals Inc0.00110.00110.00115000.00101000.00 
CTPRCtpartners Executive Search Inc0.00010.00010.000113,4000.00000.00 
CTPZYCompanhia DE Transmissao DE Energia5.1505.1505.150800-0.3806.87 
CTRGFCountry Garden Services Holdings CO Ltd3.2503.2503.250100-0.1504.41 
CTRVWContravir Pharmaceuticals Inc WT Exp0.04000.01000.04007000.00000.00 
CTRYFCountry Garden Hlds1.5401.4701.5402,5000.0906.21 
CTRYYCountry Garden Holdings CO Ltd ADR35.8035.7535.802,8004.8515.67 
CTSDFConverge Technology Partners Inc1.0921.0601.0903,5000.0201.87 
CTTAFContl Ag Ord130.5130.5130.52001.00.77 
CTTAYContl Ag Bearer Shs13.4513.2313.24108,600-0.020.15 
CTTCCentral Trust CO0.11500.10000.100030,100-0.01009.09 
CTTHCtt Pharmaceutical Hlds Inc0.15000.11000.149926,2000.014911.04 
CTTMFCatena Media Plc4.2104.2104.210100-0.49010.43 
CTTPYCtt Correios DE Portugal S.A. [Portugal]4.5004.5004.5001000.0000.00 
CTTQFCosta Group Holdings Ltd1.6601.6601.6601,200-0.0905.14 
CTUNFClean Seas Seafood Ltd0.51000.51000.5100200-0.05008.93 
CTUYCentury Next Finl CO35.0034.5034.504000.000.00 
CTVEFCertive Solutions0.02500.02500.02504,000-0.015037.50 
CTVIFChina Travel Intl IN0.15060.15060.15062,000-0.00945.88 
CTVZChina Travel Resort Hlds1.2501.2501.2501000.740145.10 
CTXDFCantex Mine Dev Corp1.0320.9771.0321,300-0.0887.83 
CTXVCtx Virtual Techs Inc0.04500.04500.0450300-0.045050.00 
CTXXFCentrex Metals Ltd0.23320.22240.22247,000-0.00954.10 
CTYPCommunity Bankers PA8.0008.0008.0001000.0400.50 
CTYXConnectyx Techs Hlds Inc0.00010.00010.00013,924,7000.00000.00 
CUAEFChina Shenhua Energy1.9301.9101.9102,1000.0201.06 
CUBVCuba Beverage CO0.00060.00050.00053,754,500-0.000116.67 
CUBXFCubicfarm Systems Corp0.28000.28000.280014,2000.01826.95 
CUENCuentas Inc3.7503.7503.7503000.1504.17 
CUIIChina Utd Ins Svc Inc2.2502.2002.2502,5000.0000.00 
CUIRFCurrie Rose Resources Inc0.02000.02000.02002,0000.00000.00 
CUKPFCarnival Plc43.2543.2543.251001.343.20 
CUPUFCaribbean Utilities17.2516.7016.702,400-0.553.19 
CURLFCuraleaf Holdings Inc6.0005.7505.850240,200-0.1001.68 
CURMCur Media Inc0.12130.10300.1030400-0.047031.33 
CURNCurrency Exchange13.7013.2013.201,300-0.906.38 
CURRCure Pharmaceutical Holding Corp2.8502.4002.78047,6000.38015.83 
CUSICuisine Solutions15.8815.5515.881,400-0.311.91 
CUUHFChurchill Corp Cl A1.0901.0901.090100-0.0403.54 
CUYTFEtablissementen Franz Colruyt NV52.7952.7952.791,100-1.212.24 
CUYTYColruyt Sa ADR13.0913.0913.093,300-0.181.32 
CVALFCovalon Tech Ltd1.3241.2791.2791,7000.0090.68 
CVASCreative Vistas Inc0.00210.00210.00213,5000.00000.00 
CVATCavitation Techs Inc0.02800.02800.028016,0000.00000.00 
CVHIFVentura Cannabis and Wellness Corp0.17500.16430.175028,5000.028919.78 
CVHLCv Holdings Inc0.00950.00900.009010,0000.00000.00 
CVLBConversion Labs Inc0.13980.13000.139226,8000.00423.11 
CVNZFComvita New Zealand Ltd1.7501.7501.7506,000-0.1105.91 
CVPBFC.P. All Pcl Fgn Reg Shs2.4302.4302.430100-0.0401.62 
CVSCCardiovascular Sci Inc0.00010.00010.00011,8000.00000.00 
CVSICv Sciences Inc1.3401.1501.190707,800-0.1058.11 
CVSTCovista Comm Inc0.00500.00500.0050202,0000.00000.00 
CVTGFClearvest Group37.6837.6737.68700-1.423.63 
CVVRFVertical Exploration Inc0.02790.02790.02792,800-0.012130.25 
CVVUFCanalaska Uranium0.14800.13260.138027,100-0.01047.01 
CWAFFChina Water Affair0.75340.74000.740044,8000.00690.94 
CWBHFCharlotte's Web Holdings Inc8.7868.5108.650296,1000.0840.98 
CWBKCommercewest Bk [Ca]24.0524.0524.05100-0.451.84 
CWEGFCrew Energy Inc0.35800.34980.357727,0000.00461.30 
CWGLCrimson Wine6.8106.7506.79019,300-0.0560.82 
CWIRCentral Wireless Inc0.00040.00040.00047,918,4000.00000.00 
CWLDFCrown Resorts Ltd8.5408.5408.540100-0.0600.70 
CWLPFCaldwell Part Intl0.96130.96130.96131,000-0.02372.41 
CWMZFCrown Mining Corp0.03870.03870.03878000.008528.15 
CWNRCrosswind Renewable0.01000.00710.01008,5000.00000.00 
CWPSConwest Assoc Part L27.5027.0127.01700-0.250.92 
CWPWFChina Wndpwr Grp Ltd0.04700.04700.04701000.00306.82 
CWRKCurrencyworks Inc0.07270.06250.062539,500-0.009813.55 
CWSRFChartwell Retirement10.9910.9910.991000.201.86 
CWSSCreative Waste Solutions Inc0.02250.02250.0225600-0.002510.00 
CWTCClearwave Telecommunications Inc0.01800.01000.017038,5000.006663.46 
CWVLFCrown Point Energy Inc0.48720.48720.4872500-0.069812.53 
CWVWFConsolidated Westview Resource Corp0.04000.04000.040010,000-0.008217.01 
CWWBFCannabis Growth Opportunity Corp0.57500.57500.57501000.03506.48 
CWXZFCanwel Building Materials Group Ltd4.0914.0394.091800-0.0390.94 
CWYCFChina Railway Construction Corp Ltd1.1501.1501.1501000.11010.58 
CWYCYChina Rlway Cons ADR10.3010.3010.302,3000.414.14 
CWYUFCalloway Real Estate Investment Trust23.5423.4023.401,700-0.783.23 
CXBMFCalibre Mining Corp0.67810.64750.654156,200-0.00050.08 
CXBSCorix Bioscience Inc0.00040.00040.000422,6000.0003300.00 
CXBTFXbt Ab Bitcoin Tracker Ctf Eur/Sek33.7533.7533.757000.832.52 
CXCQCardxx Inc0.00600.00580.005850,000-0.00023.33 
CXDOCrexendo Inc4.2503.9503.99022,700-0.2105.00 
CXKJCx Network Group Inc0.07030.07030.07031000.00000.00 
CXMSFCemex Sa Cpo [2A/1B]0.38500.38500.38501,0000.00000.00 
CXRXFConcordia International4.7003.9804.7006,5000.3107.06 
CXUSCelexus Inc0.50000.50000.50002,5000.049510.99 
CXXIFC21 Investments Inc0.55110.51000.53809,4000.03817.62 
CYAGFCyber Agt Inc Tokyo34.5134.5134.51100-0.892.51 
CYAPCyber Apps World Inc0.29000.29000.2900500-0.080021.62 
CYBACanyon Bancorp [Ca]0.00440.00440.004479,2000.00012.33 
CYBBFCybg Plc Shs Chess Dep Int2.1502.1502.1502,9000.31016.85 
CYBDCyber Digital Inc0.00110.00110.0011100,0000.00000.00 
CYBFCyberfort Software Inc0.01110.01110.01115,000-0.003926.00 
CYBLCyberlux Corp0.00010.00010.000121,5000.00000.00 
CYBQFCyberdyne Inc5.2405.2005.2302,900-0.0701.32 
CYBQYCyberdyne Inc5.0905.0905.090100-0.0100.20 
CYBXFGallagher Security Corp0.07390.04560.055710,200-0.020326.71 
CYCACytta Corp0.01410.01410.0141200-0.006932.86 
CYDICybrdi Inc0.00700.00500.007056,7000.002040.00 
CYDVFCypress Development0.12780.12780.12781,5000.00282.24 
CYDYCytodyn Inc0.30500.26900.3050556,0000.02508.93 
CYFLCentury Financial MI22.5022.5022.5010,6000.000.00 
CYGIYCyberagent Inc ADR18.0317.8218.032002.0012.48 
CYHCCountry Bank Holding Company Inc48,00048,00048,00010000.00 
CYIGChina Yct Intl Group0.12550.11000.125510,0000.00000.00 
CYIOCyios Corp0.08980.06780.0712125,300-0.013816.24 
CYJBYCargotech Oyj ADR16.7516.7516.751000.000.00 
CYLCCounty Line Energy0.18490.17000.180044,0000.00905.26 
CYLYFNwest Energy Corp0.05290.05210.052917,000-0.006510.94 
CYMBFCymbria Corp41.8741.8741.87100-0.210.50 
CYMHFCymat Technologies Ltd0.25000.23810.24784,5000.01757.60 
CYNSCygnus Oil & Gas0.00100.00100.0010206,0000.00000.00 
CYPECentury Petroleum0.00030.00030.000321,8000.000150.00 
CYPJCyber Operations Inc0.00460.00310.003140,000-0.002948.33 
CYPWCyclone Power Techno0.00010.00010.00012,269,9000.00000.00 
CYRBYCyrela Brazil Rly Ad7.2307.2307.2309000.3705.39 
CYRDCyberecord Inc0.00010.00010.0001100-0.000990.00 
CYRLYCyrela Commercial Properties S.A.22.7222.7222.721004.4924.63 
CYRSCheyenne Resources Corp0.00010.00010.00015,0000.00000.00 
CYRTFBenchmark Metals Inc0.27710.27710.277112,000-0.01334.58 
CYSMCommunity Bk S Maria13.2513.2513.251,6000.010.08 
CYSNFC-Com Satellite Sys1.2711.2711.2712,500-0.0292.25 
CYTRCytrx Corp0.26500.24100.2585101,8000.00853.40 
CYVFCrystal Valley Finl55.5055.5055.506000.701.28 
CYWDFCountrywide Plc0.05000.05000.050018,6000.0300150.00 
CYYHFChina Yongda Automobiles Services0.71500.71500.715016,6000.04506.72 
CYYNFCynata Therapeutics Ltd0.72000.72000.72002,500-0.110013.25 
CZASFChina Zhengtong Auto Svc0.28000.28000.28006,0000.01003.70 
CZBCCitizens Bancorp Cor18.7018.7018.704,8000.100.54 
CZBSCitizens Bancshares Corp11.3011.3011.306,2000.050.44 
CZBTCitizens Bancorp VA25.5025.5025.501000.000.00 
CZFSCitizens Fincl Svcs60.9559.3059.512,600-1.492.44 
CZMWFCarl Zeiss Meditec124.3124.3124.310011.19.76 
CZMWYCarl Zeiss Meditec124.8124.8124.8200-1.30.99 
CZNBCitizens Bancorp0.02500.02500.02505,4000.00000.00 
CZNICruzani Inc0.00050.00050.000520,0000.00000.00 
CZNLCitizens National Corp [Ky]56.0056.0056.001001.402.56 
CZXMFCanada Zinc Metals0.07700.07700.07705000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.229.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83