List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
CAAOF	Cannabis One Holdings Inc	0.1360	0.1211	0.1360	26,800	0.0060	4.62
CABB	California Bus Bank	0.1202	0.1202	0.1202	500	-0.0133	9.96
CABGY	Carlsberg As	28.82	28.45	28.73	56,100	-0.10	0.35
CABJF	Carlsburg As B Shs	144.1	144.1	144.1	200	0.2	0.17
CABT	Coastal Bank & Trust [Nc]	6.750	6.550	6.550	1,700	0.050	0.77
CACH	Cache Inc	0.0050	0.0046	0.0046	101,200	-0.0009	16.36
CADGF	Bio Papel Sab DE Cv	1.100	1.100	1.100	3,100	-0.040	3.51
CADMF	Chemesis International Inc	0.0700	0.0555	0.0664	229,800	0.0064	10.67
CADNF	Cascades Inc	8.615	8.615	8.615	500	-0.255	2.87
CAEN	Calif-Engels Mining CO	3.000	3.000	3.000	100	-0.300	9.09
CAFI	Consumer Automotive Finance Inc	0.0800	0.0800	0.0800	1,100	0.0158	24.61
CAFS	Cafe Serendipity Holdings Inc	0.0105	0.0105	0.0105	5,600	0.0002	1.94
CAGDF	Centerra Gold Inc	7.840	7.700	7.700	74,200	-0.076	0.98
CAGR	California Grapes Intl	0.0001	0.0001	0.0001	5,000	0.0000	0.00
CAGU	The Castle Group Inc	0.2757	0.2757	0.2757	400	-0.0943	25.49
CAHI	Carrier Alliance Hlds	0.0020	0.0020	0.0020	6,700	0.0000	0.00
CAHPF	Catalpa Resources Ltd	2.500	2.460	2.490	22,700	-0.190	7.09
CAIB	California International Bank Na	0.0724	0.0724	0.0724	200	-0.0364	33.46
CAIHF	Chia Tai Enterprises International Ltd	0.1560	0.1560	0.1560	100	-0.0040	2.50
CAIXY	Caixabank	1.0000	0.9694	0.9799	73,300	-0.0047	0.48
CAJFF	Canon Inc [F]	28.13	28.12	28.13	12,000	-0.12	0.41
CAKFY	Mckesson Europe Ag ADR	5.800	5.495	5.495	3,900	-0.045	0.81
CALB	California Bancorp	20.83	20.51	20.51	3,400	-0.24	1.16
CALI	China Auto Logistics	0.0200	0.0200	0.0200	1,000	0.0000	0.00
CALW	Calwest Bancorp CA	0.4216	0.4200	0.4200	1,800	0.0020	0.48
CALZF	Calzada Ltd	1.250	1.250	1.250	2,500	0.030	2.46
CAMG	Cam Group Inc	0.0050	0.0050	0.0050	10,000	-0.0010	16.67
CAMRF	Camurus Ab	9.250	9.250	9.250	300	1.000	12.12
CAMZF	Camino Minerals Corp	0.0500	0.0500	0.0500	25,000	0.0021	4.38
CANB	Canbiola Inc	0.0152	0.0135	0.0149	3,704,300	0.0012	8.76
CANL	Cannlabs Inc	0.1150	0.0508	0.0654	11,600	-0.0146	18.25
CANN	General Cannabis Corp	0.6489	0.6200	0.6295	187,800	-0.0055	0.87
CANOF	California Nanotechnologies Corp	0.0215	0.0215	0.0215	1,000	0.0000	0.00
CANQF	Canaquest Medical Corp	0.3500	0.3500	0.3500	6,000	0.0000	0.00
CANSF	Willow Biosciences Inc	0.4800	0.4260	0.4400	13,100	-0.0100	2.22
CANWF	Orca Gold	0.2355	0.2277	0.2277	10,000	-0.0176	7.17
CANX	Cannawake Corp	0.0131	0.0121	0.0131	1,300	0.0001	0.77
CAOHF	Fdg Electric Vehicles Ltd	0.0600	0.0600	0.0600	8,000	0.0400	200.00
CAOVF	China Overseas Land & Investment Ltd	3.650	3.650	3.650	6,000	-0.070	1.88
CAOVY	China Overseas L ADR	18.84	18.49	18.65	3,800	0.21	1.14
CAOX	Calif Orchard CO	1,500	1,500	1,500	100	0	0.00
CAPB	Capitalsouth Bancorp	0.0050	0.0037	0.0037	40,200	-0.0023	38.33
CAPC	Capstone Cos. Inc	0.1500	0.1450	0.1450	49,600	-0.0050	3.33
CAPD	Cannapowder Inc	1.180	1.180	1.180	100	0.580	96.67
CAPMF	Cap Gemini Sogeti S	116.9	116.9	116.9	900	-5.1	4.20
CAPP	Capstone Financial Gp Inc	0.1500	0.1500	0.1500	2,500	-0.1000	40.00
CAPS	Capstone Therapeutics Corp	14.10	14.10	14.10	100	14.09	108361.54
CAPV	Cabo Verde Capital Inc	0.0016	0.0016	0.0016	18,700	0.0000	0.00
CARCF	Carube Copper	0.0336	0.0336	0.0336	2,500	-0.0039	10.40
CARCY	China Resources Cement Holdings Ltd ADR	35.61	35.50	35.61	700	0.46	1.31
CASXF	Casa Minerals	0.0665	0.0567	0.0585	11,000	-0.0151	20.52
CATG	Capstone Technologies Group Inc	0.0110	0.0110	0.0110	3,500	0.0004	3.77
CATN	Cat9 Group Inc	2.200	2.200	2.200	100	0.210	10.55
CATPF	99 Cap Corp	0.1498	0.1088	0.1498	46,300	0.0131	9.58
CATV	4Cable TV Internatio	0.0001	0.0001	0.0001	100	0.0000	0.00
CATWF	China Tontine Wines Ord	0.0150	0.0150	0.0150	500	0.0050	50.00
CAVR	Cavu Resources Inc	0.0052	0.0047	0.0051	1,144,000	0.0003	6.25
CAWLF	Cwc Energy Services Corp	0.0612	0.0554	0.0554	25,800	-0.0073	11.64
CAWW	CCA Industries Inc	2.800	2.790	2.790	1,700	-0.035	1.24
CAXPF	Carmax Mining Corp	0.0038	0.0038	0.0038	13,000	-0.0052	57.78
CAZGF	Catapult Group International Ltd	1.260	1.260	1.260	2,000	0.060	5.00
CBAF	Citba Fincl Cp	31.62	31.62	31.62	200	0.02	0.06
CBAI	Cord Blood America	0.0077	0.0074	0.0076	1,254,300	0.0001	1.33
CBAOF	Cibanco Sa Ctf Bursatiles Fiduc	1.950	1.679	1.950	5,900	0.500	34.48
CBAUF	Commonwealth Bk of A	55.05	55.05	55.05	100	0.00	0.00
CBBB	Continental Beverage Brands Corp	0.1115	0.1115	0.1115	5,000	-0.0486	30.36
CBBHF	Cobalt Blue Holdings Ltd	0.0929	0.0800	0.0800	3,000	-0.0180	18.37
CBBI	Caribbean Holdings International Corp	11.30	11.25	11.25	1,600	-0.15	1.32
CBBT	Cerebain Biotech Corp	0.0009	0.0008	0.0009	8,413,500	0.0001	12.50
CBBWF	Power Group Projects Corp	0.0467	0.0467	0.0467	1,500	0.0009	1.97
CBCA	Cannabis Capital Corp	0.5100	0.5100	0.5100	200	-0.5900	53.64
CBCFF	Calbee Inc	32.92	32.30	32.92	300	0.34	1.05
CBCYB	Central Bancomp Cl B	645.0	645.0	645.0	100	24.0	3.86
CBCZ	Comunibanc Corp	32.00	32.00	32.00	1,300	0.00	0.00
CBDC	Apotheca Biosciences Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
CBDD	Cbd of Denver Inc	0.0004	0.0003	0.0003	25,651,000	-0.0001	25.00
CBDEF	Bluenrgy Group Ltd	0.0401	0.0401	0.0401	300	0.0001	0.25
CBDG	City Media	0.2900	0.2900	0.2900	500	0.0000	0.00
CBDL	Cbd Life Sciences Inc	0.0020	0.0017	0.0017	147,600	-0.0003	15.00
CBDS	Cannabis Sativa Inc	0.5300	0.4900	0.4900	93,400	-0.0100	2.00
CBDX	Curative Biosciences Inc	0.3200	0.2605	0.3200	76,800	0.0480	17.65
CBDY	Target Group Inc	0.0216	0.0211	0.0216	58,500	0.0005	2.37
CBEEF	Cabo Drilling Corp Ord	0.0030	0.0030	0.0030	900	0.0029	2900.00
CBEV	Capital Beverage Corp	1.0000	1.0000	1.0000	100	0.0000	0.00
CBEX	Cambex Corp	0.0018	0.0018	0.0018	3,000	0.0000	0.00
CBGH	China Yibai United Guarantee Intl	0.0075	0.0075	0.0075	5,000	-0.0045	37.50
CBGI	Cannabusiness Group Inc	0.0030	0.0010	0.0010	54,200	-0.0005	33.33
CBGPF	Close Brothers Group Plc [Uk]	19.68	19.68	19.68	400	3.84	24.23
CBGPY	Close Brothers Group Plc [Uk] ADR	44.27	42.86	44.27	500	4.41	11.06
CBGZF	Cabral Gold Inc	0.0903	0.0903	0.0903	2,000	-0.0097	9.70
CBHMF	Cobham Plc	2.100	2.010	2.055	6,400	0.045	2.24
CBHMY	Cobham Plc ADR	3.945	3.945	3.945	2,000	0.085	2.20
CBIA	Canopus Biopharma IN	0.1210	0.1210	0.1210	100	0.0000	0.00
CBIIF	Cb2 Insights Inc	0.0831	0.0725	0.0831	210,300	0.0031	3.88
CBKC	Christopher & Banks Corp	0.3600	0.3111	0.3111	323,500	-0.0489	13.58
CBKLP	Cobank Acb	101.3	100.0	100.4	11,200	-2.1	2.07
CBKM	Consumers Bancorp	18.75	18.75	18.75	800	-0.25	1.32
CBKPP	Cobank	104.1	104.1	104.1	1,400	-1.2	1.09
CBLRF	Campbell Resources	0.0001	0.0001	0.0001	1,979,800	0.0000	0.00
CBMJ	Canna Brands Inc	0.0027	0.0022	0.0022	64,000	0.0001	4.76
CBNT	C-Bond Systems Inc	0.0650	0.0600	0.0650	30,400	0.0025	4.00
CBOF	Cboa Financial Inc	2.650	2.600	2.610	7,500	0.010	0.38
CBPI	China Botanic Pharms Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
CBRI	Ciber Inc	0.0018	0.0012	0.0018	249,600	0.0006	50.00
CBRSF	Champion Bear Res Ltd	0.0870	0.0870	0.0870	1,500	-0.0430	33.08
CBSC	Cb Scientific Inc	0.0500	0.0500	0.0500	500	0.0000	0.00
CBSU	Central Bank Corp	26.75	26.75	26.75	100	0.00	0.00
CBTC	Xtra Bitcoin Inc.	0.0013	0.0010	0.0010	8,997,400	-0.0001	9.09
CBULD	Gratomic Inc.	0.0703	0.0703	0.0703	3,000	-0.0095	11.90
CBULF	Caribou King Resources Ltd	0.0144	0.0124	0.0124	120,000	0.0004	3.33
CBUMY	China National Building Material Company	49.41	48.21	49.41	900	0.41	0.83
CBWA	Commencement Bank	14.39	14.39	14.39	200	0.04	0.28
CBWBF	Canadian Wstn Bank [	24.01	23.98	24.01	200	-0.04	0.17
CBWTF	Cannabis Wheaton Income Corp	0.4780	0.4480	0.4730	455,300	0.0099	2.14
CBYAA	Community Bank of The Bay [California]	7.250	7.250	7.250	100	0.020	0.28
CBYDF	Corby Distilleries L	12.05	12.05	12.05	100	-0.05	0.39
CBYI	Cal-Bay International Inc	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
CCAJ	Coastal Capital Acq	0.0002	0.0002	0.0002	10,000	0.0000	0.00
CCAN	Canadian Cannabis Corp	0.0450	0.0360	0.0450	18,600	0.0050	12.50
CCARF	Colonial Coal International Corp	0.2214	0.2214	0.2214	7,000	-0.0164	6.90
CCBC	Chino Commercial Bcp	13.70	13.65	13.70	900	0.10	0.74
CCCGF	China Communications	0.7672	0.7672	0.7672	200	0.0106	1.40
CCCGY	China Commun ADR	16.04	15.55	16.04	2,200	0.02	0.11
CCCI	China Cable & Communs Inc	0.0001	0.0001	0.0001	7,000	0.0000	0.00
CCDBF	Ccl Inds Inc Cl B CD	43.40	43.40	43.40	100	0.22	0.50
CCEDF	Cascadero Copper Cor	0.0076	0.0076	0.0076	18,100	0.0006	8.57
CCEL	Cryo-Cell Intl Inc	7.400	7.400	7.400	500	-0.100	1.33
CCFC	Ccsb Financial Corp	15.75	15.75	15.75	400	0.25	1.61
CCFN	Ccfnb Bancorp Inc	49.75	49.00	49.25	3,500	0.58	1.19
CCGGY	C & C Group Plc ADR	15.75	15.50	15.66	2,500	0.64	4.26
CCGM	China Cgame Inc	0.0048	0.0021	0.0048	22,300	0.0013	37.14
CCGN	Consumer Cptl Grp	2.410	2.410	2.410	100	-0.760	23.97
CCGY	China Clean Energy	0.0037	0.0029	0.0030	46,900	-0.0007	18.92
CCHGY	Coca-Cola Hbc Ag ADR	33.03	33.03	33.03	300	-0.02	0.05
CCHI	Cambridge Cap Hlds Inc	0.0170	0.0170	0.0170	2,200	0.0001	0.59
CCHWF	Columbia Care Inc	2.400	2.338	2.339	11,000	0.066	2.90
CCIHY	Chinacache International Holdings Ltd	0.0975	0.0500	0.0550	11,800	0.0049	9.78
CCLAF	Coca-Cola Amatil Ltd	7.550	7.550	7.550	1,800	0.080	1.07
CCLAY	Coca Cola Amatil Ltd	7.661	7.620	7.660	6,900	-0.070	0.91
CCLRU	Chanticleer Holdings Inc Un	10.50	10.50	10.50	100	0.00	0.00
CCLX	Cableclix [Usa] Inc	0.0027	0.0024	0.0027	20,000	-0.0013	32.50
CCMMF	Cmc Markets Plc	1.600	1.600	1.600	1,000	-0.150	8.57
CCMN	Callahan Consol Mines	0.0075	0.0075	0.0075	2,000	-0.0024	24.24
CCNB	Coastal Carolina Bancshares Inc	7.850	7.850	7.850	1,000	0.000	0.00
CCNCF	Concordia Resource Corp	0.0200	0.0200	0.0200	200	-0.0007	3.38
CCNTF	Concentric Ab	15.45	15.45	15.45	1,000	0.55	3.69
CCOB	Century Cobalt Corp	0.0295	0.0070	0.0295	44,400	0.0022	8.06
CCOEY	Capcom CO Ltd	13.51	13.51	13.51	200	0.84	6.61
CCOHY	China State Cons ADR	40.28	39.66	39.66	5,000	-0.29	0.73
CCOJY	Coca Cola West CO Ltd	12.50	12.50	12.50	200	0.20	1.63
CCOM	Colonial Comml Cp	1.200	1.150	1.200	5,800	0.150	14.29
CCOMP	Ccom Group Inc Conv Pfd	1.090	1.090	1.090	200	0.090	9.00
CCORF	Canaccord Financial Inc	3.550	3.550	3.550	100	-0.037	1.03
CCOXF	Cadente Copper	0.0164	0.0164	0.0164	2,000	0.0005	3.14
CCOZF	China Coal Engy CO H Shs	0.3740	0.3740	0.3740	3,000	-0.0060	1.58
CCOZY	China Coal Engy CO ADR	7.880	7.860	7.880	200	-0.360	4.37
CCPPF	Capital & Counties Properties Plc	3.333	3.333	3.333	5,000	-0.038	1.14
CCPR	Caseycorp Enterprises Inc	0.0010	0.0010	0.0010	20,000	-0.0001	9.09
CCRK	Coal Creek CO	332.0	325.0	332.0	100	7.0	2.15
CCSB	Community Svgs Bancorp Inc	15.00	15.00	15.00	100	0.99	7.07
CCTC	Clean Coal Technolog	0.0720	0.0670	0.0720	70,100	0.0020	2.86
CCTL	Coin Citadel	0.0002	0.0002	0.0002	1,999,900	0.0000	0.00
CCTR	China Crescent Entrp	0.0001	0.0001	0.0001	250,000	0.0000	0.00
CCUR	Concurrent Computer	4.300	4.110	4.300	16,500	0.060	1.42
CCVS	Citizens Commerce Bancshares	6.000	5.850	6.000	1,100	-0.100	1.64
CCWF	Church & Crawford	0.0008	0.0008	0.0008	5,000	0.0000	0.00
CCWOF	Canada Cobalt Works Inc	0.3387	0.3079	0.3387	246,300	0.0196	6.14
CCYPQ	Corporate Backed Tr7.375A	0.0031	0.0031	0.0031	400	0.0003	10.71
CCYY	Clarion County Comm	8.240	7.950	8.240	3,000	-0.010	0.12
CDBMF	Cordoba Minerals	0.0730	0.0730	0.0730	8,200	-0.0070	8.75
CDBT	China Dasheng Biotec	0.0073	0.0073	0.0073	700	0.0009	14.06
CDDRF	Corridor Resources I	0.5267	0.5100	0.5255	7,000	0.0085	1.64
CDEFF	Credito Emiliano Spa Credem Reggio	5.787	5.754	5.754	4,500	-0.022	0.38
CDELF	Candelaria Mining	0.1188	0.1188	0.1188	100	-0.0475	28.56
CDEVF	City Developments Ltd [Singapore]	7.730	7.730	7.730	200	-0.090	1.15
CDEVY	City Developments Ltd	7.850	7.793	7.845	1,300	-0.055	0.70
CDGLF	Comfortdelgro Corp Ltd	1.800	1.800	1.800	1,000	0.018	1.02
CDGXF	China Dongxiang Grp	0.1060	0.1060	0.1060	1,000	0.0017	1.63
CDGXY	China Dongxiang Group Co. Ltd ADR	5.432	5.390	5.390	500	-1.790	24.93
CDIIQ	CD International Enterprises Inc	0.0008	0.0008	0.0008	10,000	0.0000	0.00
CDIX	Cardiff Lexington Corp	0.0013	0.0010	0.0013	21,165,100	0.0001	8.33
CDNAF	Canadian Tire Ltd Cl	108.7	108.7	108.7	2,000	-2.6	2.33
CDNN	China Industrial Steel Inc	0.0050	0.0050	0.0050	8,800	-0.0038	43.18
CDNO	Consol Cap North Amer Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
CDPYF	Canadian Apt Pptys	39.89	39.19	39.19	10,100	-0.77	1.93
CDRL	Commodore Intl Corp	0.0065	0.0035	0.0065	15,100	0.0020	44.44
CDSAF	Cydsa S.A.B. DE C.V. Cl A	1.175	1.175	1.175	4,500	0.000	0.00
CDSG	China Dongsheng Intl Inc	0.0209	0.0209	0.0209	10,000	-0.0002	0.95
CDTAF	Carl Data Solutions Inc	0.1598	0.1505	0.1529	28,900	-0.0081	5.03
CDTI	Cdti Advanced Materials Inc	0.1700	0.1700	0.1700	2,100	0.0000	0.00
CDUAF	Canadian Utilities L	30.08	30.08	30.08	300	-0.13	0.42
CDUUF	Canadian Utilities	30.18	30.18	30.18	600	0.00	0.00
CDVIQ	Cal Dive International	0.0004	0.0003	0.0004	600	-0.0001	20.00
CDXI	Cardax Inc	0.0500	0.0320	0.0500	283,400	0.0022	4.60
CDYCF	Cardero Resource Cor	0.0127	0.0127	0.0127	200	-0.0049	27.84
CEBUF	Cebu Air Inc	1.910	1.910	1.910	100	0.117	6.53
CEBUY	Cebu Air Inc ADR	9.720	9.720	9.720	200	1.030	11.85
CECBF	Cellcube Energy Storage Sys Inc	0.0529	0.0480	0.0490	82,000	-0.0010	2.00
CEFC	Commercial Natl Finl Corp [Mi]	11.55	11.32	11.32	2,000	-0.28	2.41
CEGMF	Cerro Grande Mining Corp	0.0020	0.0020	0.0020	100	0.0000	0.00
CEHD	China Electronics Holdings Inc	0.0550	0.0550	0.0550	100	-0.0050	8.33
CEIWF	Cielo Waste Solutions Corp	0.0550	0.0550	0.0550	29,000	0.0150	37.50
CELTF	Centamin Egypt Lmtd	1.645	1.630	1.630	1,300	0.032	2.00
CELZ	Creative Medical Technology Holdings Inc	0.0003	0.0002	0.0003	2,107,000	0.0000	0.00
CEOHF	Cnooc Ltd Hong Kong	1.450	1.450	1.450	600	-0.010	0.67
CEOPF	Cnpr Group Stapled Secs	0.0006	0.0003	0.0003	5,600	0.0000	0.00
CEOS	Cecors Inc	0.0054	0.0046	0.0046	198,900	-0.0009	16.36
CEQXF	Cequence Energy Ltd	0.1480	0.1480	0.1480	300	-0.0434	22.68
CERGF	Ceres Global Ag	2.900	2.894	2.894	7,100	-0.076	2.57
CERPQ	Cereplast	0.0175	0.0160	0.0162	265,500	-0.0028	14.74
CERX	Colombia Energy Resour	0.0500	0.0470	0.0470	2,400	-0.0030	6.00
CESDF	Canadian Energy	1.562	1.535	1.562	21,900	0.028	1.80
CESDY	Cesp-Companhia Energetica DE Sao Paulo	7.085	5.400	5.700	800	-0.300	5.00
CESF	Ce Software Inc	0.8000	0.8000	0.8000	800	-0.2000	20.00
CESX	Ces Synergies Inc	0.0027	0.0027	0.0027	6,600	0.0000	0.00
CETEF	Cathedral Energy Svc	0.1700	0.1700	0.1700	20,000	0.0020	1.19
CETG	Capital City Energy	0.0025	0.0025	0.0025	500	0.0000	0.00
CETY	Clean Energy Technologies Inc	0.0219	0.0195	0.0200	149,100	0.0004	2.04
CEVE	Ceres Ventures Inc	0.0033	0.0033	0.0033	500	-0.0002	5.71
CEXE	FX Real Est and Ent	0.0021	0.0021	0.0021	7,500	0.0000	0.00
CFCC	Corfacts Inc	0.0029	0.0029	0.0029	50,000	-0.0007	19.44
CFCX	Centric Financial Corp	9.650	9.630	9.650	1,000	0.000	0.00
CFDB	Central Federal Bancshares Inc	12.58	12.58	12.58	200	0.00	0.00
CFGMF	California Gold Mining Inc	0.2400	0.2400	0.2400	100	0.0140	6.19
CFGW	Commuty Fincl Grp Wash	32.75	32.75	32.75	300	1.25	3.97
CFGX	Capital Financial Global Inc	0.0001	0.0001	0.0001	250,000	0.0000	0.00
CFIC	Cornerstone Finl NJ	9.000	9.000	9.000	100	0.000	0.00
CFIGY	Challenger Ltd ADR	54.85	54.85	54.85	100	10.21	22.87
CFNB	Calif First National	16.70	16.70	16.70	500	0.26	1.58
CFNCF	Cie Financiere Tradition	105.0	105.0	105.0	200	2.5	2.44
CFOK	Community First Bancorp SC	7.410	7.400	7.400	2,000	-0.050	0.67
CFPUF	Canfor Pulp Income	6.140	6.140	6.140	500	-0.125	2.00
CFPZF	Canfor Corp	11.91	11.75	11.75	3,300	-0.12	0.97
CFRHF	Cie Financiere Rich	77.40	77.40	77.40	200	1.95	2.58
CFRI	Conforce International Inc	0.0010	0.0008	0.0010	336,300	0.0004	66.67
CFRUY	Pagnie Financiere RI	7.650	7.570	7.640	806,800	0.060	0.79
CFSKF	Chofu Seisakusho Co. Ltd. [Japan]	22.00	22.00	22.00	100	-1.10	4.76
CFST	Communities First Financial Corp	28.11	28.00	28.11	900	0.11	0.39
CFSU	Complete Fin Solu	0.0050	0.0050	0.0050	3,000	0.0000	0.00
CFTLF	Chinasoft Intl Ord	0.6100	0.6100	0.6100	1,800	0.0900	17.31
CFTN	Clifton Mining CO	0.1900	0.1574	0.1700	43,000	-0.0200	10.53
CFWFF	Calfrac Well Services Ltd	0.8544	0.8069	0.8069	2,600	-0.0612	7.05
CFXTF	Conifex Timber Inc	0.2348	0.2195	0.2195	13,900	-0.0102	4.44
CGAC	Code Green Apparel Corp	0.0017	0.0017	0.0017	60,000	-0.0003	15.00
CGBLF	Ishares Gold Bullion Fund [Cad-Hedged]	9.178	9.178	9.178	30,100	0.000	0.00
CGCO	Commerce Group Corp	0.0334	0.0334	0.0334	100	-0.0004	1.18
CGDI	China Growth Dev Inc	0.0025	0.0020	0.0020	50,000	0.0005	33.33
CGDXF	Candente Gold	0.0051	0.0051	0.0051	5,000	0.0001	2.00
CGEAF	Cogeco Cable Inc [F]	87.90	87.90	87.90	200	-2.20	2.44
CGECF	Cogeco Inc	79.11	79.11	79.11	100	7.31	10.17
CGEI	Cge Energy Inc	0.7800	0.7400	0.7800	200	-0.0100	1.27
CGEMY	Cap Gemini Sa ADR	23.40	23.22	23.30	55,000	0.04	0.17
CGFEF	Changfeng Energy Inc Ord	0.5145	0.5145	0.5145	400	0.0303	6.26
CGGYY	Compagnie Generale DE Gephysqu	3.020	3.020	3.020	8,000	0.110	3.78
CGHC	Capital Group Holdings Inc	0.0022	0.0022	0.0022	10,000	0.0000	0.00
CGHLY	China Gas Holdings	97.25	95.60	95.60	900	4.35	4.77
CGHOF	China Gas Hlds Ord	3.843	3.810	3.810	500	0.170	4.67
CGIFF	Chemtrade Logistics	7.968	7.900	7.968	3,200	0.018	0.23
CGIP	Celadon Group	0.0450	0.0222	0.0250	21,584,700	-0.3850	93.90
CGIPQ	Celadon Group	0.0300	0.0240	0.0250	919,200	0.0011	4.60
CGJTF	Cargojet Inc	74.27	74.27	74.27	100	0.94	1.29
CGLD	Buscar Company	0.0150	0.0122	0.0150	11,000	0.0000	0.00
CGLDF	Core Gold Inc	0.2012	0.1984	0.2012	3,600	-0.0132	6.16
CGMBF	China Minsheng Banking Corp Ltd	0.7400	0.7400	0.7400	1,000	0.0200	2.78
CGMLF	Chalice Gold Mines L	0.1300	0.1300	0.1300	1,000	0.0000	0.00
CGNH	Cardiogenics Holding	0.0050	0.0036	0.0050	17,100	-0.0006	10.71
CGNSF	Cognetivity Neurosciences Ltd	0.1720	0.1720	0.1720	2,000	-0.0009	0.52
CGOL	Contact Gold Corp	0.1347	0.1300	0.1321	700	0.0301	29.51
CGOOF	Continental Gold	4.100	4.060	4.090	49,900	0.030	0.74
CGOTF	Citation Growth Corp	0.1499	0.1400	0.1490	9,100	0.0027	1.85
CGPZF	C& C Group Plc	5.250	5.250	5.250	10,500	0.199	3.94
CGRA	Cgrowth Capital Inc	0.0085	0.0065	0.0078	1,691,700	-0.0003	3.70
CGRIF	Canadian Genl Invts	19.09	19.05	19.09	2,100	0.37	1.98
CGRW	Cannagrow Holdings Inc	0.1600	0.1400	0.1500	16,800	0.0100	7.14
CGSO	Centergistic Sltns Inc	0.0050	0.0050	0.0050	4,400	0.0000	0.00
CGTFF	Columbus Gold Corp	0.1162	0.1010	0.1110	69,900	-0.0033	2.89
CGUD	Com-Guard.com Inc	0.0010	0.0009	0.0009	115,300	-0.0001	10.00
CGUIF	Casino Guichard Perrachon	46.30	46.30	46.30	100	-3.70	7.40
CGUSY	Casino Guichard	9.950	9.910	9.910	1,300	0.440	4.65
CGXEF	Cgx Energy Inc	0.4048	0.3700	0.3893	22,400	-0.0007	0.18
CGYG	China Longyi Group International	0.0001	0.0001	0.0001	2,700	0.0000	0.00
CGYV	China Energy Rec	0.0051	0.0051	0.0051	20,000	-0.0009	15.00
CHAG	Chancellor Group Inc	0.0026	0.0025	0.0025	200,000	-0.0005	16.67
CHAM	Champion Investments Inc	0.0399	0.0399	0.0399	1,000	-0.0100	20.04
CHBAY	The Chiba Bank Ltd	28.26	28.26	28.26	100	0.60	2.16
CHBH	Croghan Bancshares Inc	53.50	53.00	53.50	500	0.50	0.94
CHBU	China Agri-Business Inc	0.0020	0.0020	0.0020	82,000	-0.0004	16.67
CHCJY	China Citic Bank Corp Ltd ADR	11.18	11.18	11.18	400	-0.13	1.15
CHCLY	Citizen Watch CO Ltd ADR	28.34	28.28	28.34	600	0.84	3.05
CHCR	Comprehensive Care Corp	0.2980	0.2690	0.2980	9,600	-0.0020	0.67
CHCX	Ctgx Mining Inc	0.0500	0.0500	0.0500	100	0.0000	0.00
CHDGF	Cosco Intl Hlds Ltd	0.2600	0.2440	0.2440	16,200	-0.0060	2.40
CHDRF	Christian Dior S A F	505.0	505.0	505.0	100	3.5	0.70
CHDRY	Christian Dior Sa Ad	124.9	124.9	124.9	100	-3.6	2.80
CHEAF	China Eastn Airl Ltd H	0.4990	0.4990	0.4990	300	0.0028	0.56
CHEOF	Cochlear Ord Plc A$	138.0	138.0	138.0	1,000	0.0	0.01
CHEOY	Cochlear Ltd	79.31	79.20	79.31	400	0.96	1.23
CHEXF	Avivagen Inc	0.4195	0.3950	0.4195	3,500	0.0265	6.74
CHFFF	China Everbright Int	0.7800	0.7800	0.7800	1,200	0.0080	1.04
CHFFY	China Everbright Int	7.780	7.670	7.670	5,700	0.060	0.79
CHFI	China Finance Inc	0.0010	0.0010	0.0010	6,400	0.0000	0.00
CHGCY	Chugai Pharmaceutica	182.8	182.0	182.0	1,200	1.6	0.88
CHGI	China Carbon Graphit	0.0187	0.0187	0.0187	500	0.0012	6.86
CHGS	China Gengsheng Minerals	0.0080	0.0080	0.0080	5,700	-0.0020	20.00
CHGT	Changing Tech	0.0003	0.0003	0.0003	20,900	0.0000	0.00
CHHCF	Chc Group Llc	0.0010	0.0010	0.0010	300	0.0006	150.00
CHHE	China Health Industr	0.5500	0.5500	0.5500	1,000	-0.2084	27.48
CHHGF	Chen Hsong Holdings Ltd	0.3050	0.3050	0.3050	26,000	-0.0150	4.69
CHHHF	Alegro Health Corp	0.1100	0.1100	0.1100	6,000	-0.0034	3.00
CHHL	China Holdings Inc	0.0008	0.0008	0.0008	10,000	0.0003	60.00
CHIF	China Food & Beverag	0.0355	0.0166	0.0355	800	0.0189	113.86
CHIT	Cherubim Interests Inc	0.0001	0.0001	0.0001	1,060,000	0.0000	0.00
CHJHF	China Telecom Corp Ltd	0.3700	0.3700	0.3700	300	-0.0250	6.33
CHJI	China Changjiang Mining & New Energy CO	0.0100	0.0100	0.0100	8,000	-0.0090	47.37
CHJTF	Cspc Pharmaceuticals Group Ltd	2.200	2.200	2.200	1,600	-0.350	13.73
CHKDG	Chesapeake Energy Pf	19.25	17.40	17.80	4,400	-0.90	4.81
CHKDJ	Chesapeake Energy Corp. 5.75% Cum	150.0	150.0	150.0	200	0.0	0.00
CHKDP	Chesapeake Energy CO	167.0	150.0	155.0	700	-10.0	6.06
CHKGF	Cheung Kong Property Holdings Ltd	6.755	6.755	6.755	200	0.115	1.73
CHKIF	China Sthn Airlns CO Ord	0.6050	0.6050	0.6050	100	0.0120	2.02
CHKKF	Chakana Copper Corp	0.1707	0.1542	0.1550	7,800	0.0044	2.92
CHKVP	Chesapeake Energy CO	195.0	188.0	188.0	100	0.0	0.00
CHLFF	Capital Holidings Fund Plc Cl A	270.5	270.5	270.5	100	3.5	1.31
CHLKF	China Mobile Hong Ko	7.696	7.696	7.696	127,000	0.156	2.06
CHLLF	China Literature Ltd	4.100	3.770	4.100	1,100	0.330	8.75
CHMD	China Media Group Cp	0.0011	0.0011	0.0011	4,900	0.0001	10.00
CHME	China Medicine Corp	0.0310	0.0310	0.0310	100	0.0000	0.00
CHMJF	Chemistree Technology Inc	0.1200	0.0927	0.1042	3,400	-0.0191	15.49
CHMP	Champion Industries Inc [Wv]	14.50	14.50	14.50	100	-1.00	6.45
CHNC	China Infra Const	0.0001	0.0001	0.0001	51,149,000	0.0000	0.00
CHND	China Media Inc	1.150	1.150	1.150	500	-0.100	8.00
CHNGQ	China Natural Gas Inc	0.0100	0.0037	0.0069	1,300	-0.0011	13.75
CHNO	Chill N Out Cryotherapy Inc	0.0131	0.0131	0.0131	100	0.0000	0.00
CHNUF	China Education Reso	0.0346	0.0346	0.0346	4,000	0.0067	24.01
CHOB	Charter Oak Bank [Ca]	0.0025	0.0025	0.0025	1,400	0.0000	0.00
CHOOF	Choom Holdings Inc	0.1481	0.1320	0.1400	462,900	0.0100	7.69
CHOPF	China Gerui Advanced Materials Group Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
CHPFF	Charoen Pokphand Food Ord	0.8500	0.8500	0.8500	10,000	-0.0127	1.47
CHPGF	Chesapeake Gold Corp	2.278	2.200	2.270	4,900	0.100	4.61
CHPMF	Bay Area Gold Group Limited	0.0070	0.0070	0.0070	17,000	-0.0030	30.00
CHPRF	Champion Iron Ltd	1.881	1.866	1.881	7,000	-0.019	1.02
CHRRF	Chorus Aviation Inc	6.134	6.058	6.134	3,000	0.074	1.22
CHRYY	Chorus Ltd ADR	18.80	18.80	18.80	100	-0.34	1.78
CHSH	China Shoe Holdings	0.0011	0.0006	0.0006	56,600	-0.0003	33.33
CHSO	China Shouguan Mining Corp	0.0067	0.0067	0.0067	500	0.0007	11.67
CHSY	China Medical Sys Inc	0.0900	0.0900	0.0900	5,000	-0.0300	25.00
CHUC	Charlie's Holdings Inc	0.0016	0.0015	0.0015	1,164,000	0.0001	7.14
CHUEF	Chubu Electric Power	14.00	14.00	14.00	100	-0.25	1.75
CHUFF	China Unicom [Hk] Ltd	0.9060	0.9060	0.9060	100	0.0340	3.90
CHWRF	China Tower Corp Ltd	0.2340	0.2116	0.2200	11,100	0.0084	3.97
CHWTF	China Wireless Technologies Ltd	0.0296	0.0290	0.0290	40,000	-0.0010	3.33
CHWWF	Chesswood Group	7.621	7.621	7.621	500	-0.079	1.03
CHXMF	Troilus Gold Corp	0.4400	0.4400	0.4400	3,000	0.0050	1.15
CHYCY	Chiyoda Corp	2.540	2.540	2.540	1,300	-0.040	1.55
CHYHY	Chr Hansen Holding A/S ADR	19.47	19.32	19.35	388,000	0.05	0.26
CHYL	China Senior Living Industry	0.0300	0.0300	0.0300	1,000	0.0000	0.00
CIADF	China Mengniu Dairy CO Ltd	3.850	3.850	3.850	300	-0.070	1.79
CIADY	China Mengniu Dairy CO Ltd ADR	40.01	40.01	40.01	100	-0.03	0.07
CIAU	Ciao Group Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
CIBEY	Commercial Intl Bk A	4.650	4.580	4.580	30,300	-0.150	3.17
CIBH	Cigna Corp	1.370	1.370	1.370	3,900	0.010	0.74
CIBN	Community Investors Bancorp Inc	18.25	18.25	18.25	200	0.19	1.05
CIBY	Cibl Inc	1,750	1,750	1,750	100	10	0.57
CICHF	China Construction Bank Corp	0.8100	0.8100	0.8100	7,900	0.0000	0.00
CICHY	China Construction B	16.71	16.42	16.42	97,300	-0.09	0.55
CICN	Cicero Inc	0.0093	0.0065	0.0066	18,800	0.0001	1.54
CICOY	China Cosco Holdings	2.050	1.940	2.050	1,200	0.170	9.04
CIEZF	Corporacion Interamer B	0.6200	0.6200	0.6200	2,100	-0.1562	20.12
CIFAF	CI Financial Corp OR	16.41	16.36	16.39	211,800	0.09	0.53
CIHHF	China Merchants Bank CO Ltd	4.800	4.800	4.800	200	0.000	0.00
CIHKY	China Merchants Bank	25.22	24.83	24.93	12,200	0.42	1.71
CIIG	Color Imaging Inc	0.0240	0.0240	0.0240	10,000	0.0000	0.00
CIIHY	Citic Securities CO Ltd ADR	20.79	20.79	20.79	200	1.66	8.68
CIIT	Tianci International Inc	1.800	1.200	1.800	800	0.920	104.55
CIIX	Chineseinvestors.com	0.2100	0.1900	0.1900	51,900	-0.0100	5.00
CILJF	China Life Ins CO H	2.590	2.590	2.590	800	0.080	3.19
CIMDF	Cimb Group Hlds Bhd Ord	1.160	1.160	1.160	3,700	0.120	11.54
CIND	China Industrial Grp Inc	0.0050	0.0026	0.0050	11,000	0.0000	0.00
CINGF	Coinsilium Group Ltd	0.0280	0.0211	0.0280	124,000	0.0069	32.70
CIOXY	Cielo S.A.	2.110	2.030	2.085	396,900	0.115	5.84
CIRX	Cirtran Corp	0.0160	0.0160	0.0160	1,400	0.0040	33.33
CITAF	China Shppng Cntnr H Shs	0.0950	0.0950	0.0950	1,000	-0.0330	25.78
CITZ	Citizens Bancshares Corp South Carolina	23.00	22.00	22.00	300	-1.50	6.38
CIWT	China Indl Waste Mgmt Inc	0.2000	0.2000	0.2000	1,000	0.1350	207.69
CIWV	Citizens Financial Corp [Wv]	15.60	15.60	15.60	100	0.10	0.65
CIXPF	Caixabank S.A.	3.070	3.070	3.070	600	0.062	2.07
CJCFF	Quebec Precious Metals Corp	0.1690	0.1690	0.1690	600	-0.0119	6.58
CJEWF	Chow Tai Fook	0.8940	0.8940	0.8940	1,000	-0.0010	0.11
CJEWY	Chow Tai Fook	9.290	9.020	9.020	10,700	0.030	0.33
CJIMF	Gunpoint Exploration Ltd	0.4183	0.4181	0.4181	1,000	-0.0019	0.45
CJPRY	Central Japan Railwa	20.40	20.24	20.35	31,200	0.04	0.20
CJRCF	China Resources Cement Holdings Ltd	1.200	1.190	1.190	5,000	-0.010	0.83
CJREF	Corus Entertainmt B	4.070	4.060	4.060	1,800	-0.125	2.99
CKDXY	Opthea Ltd ADR	9.000	9.000	9.000	1,000	-4.015	30.85
CKFC	Clarkston Financial Corp	10.46	10.38	10.46	500	0.09	0.87
CKHGY	Capitec Bank Hld ADR	48.83	48.83	48.83	100	0.35	0.72
CKHUF	Ck Hutchison Hlds Ltd	8.945	8.931	8.945	116,500	0.015	0.17
CKHUY	Ck Hutchison Hlds	9.500	9.350	9.360	359,500	0.240	2.63
CKISF	Ck Infrastructure Holdings Ltd	6.836	6.836	6.836	55,000	-0.179	2.54
CKISY	Cheung Kong Infrastr	35.21	35.14	35.14	1,200	1.50	4.46
CKNHF	Clarkson Plc	38.50	37.75	37.75	300	1.71	4.74
CKNQP	Cobank Acb	107.6	107.6	107.6	700	0.6	0.56
CKNTF	Cell Kinetics Ltd	0.0023	0.0023	0.0023	900	0.0001	4.55
CKOCF	Chudenko Corp Ord	23.73	23.73	23.73	100	1.15	5.09
CLABF	Core One Labs Inc	0.4400	0.4185	0.4400	23,300	0.0270	6.54
CLASF	Colorado Res Ltd	0.0450	0.0442	0.0450	10,200	0.0050	12.50
CLBEY	Calbee Inc ADR	8.308	8.020	8.020	900	-0.150	1.84
CLBN	Caliber Energy Inc	0.0001	0.0001	0.0001	1,218,100	0.0000	0.00
CLCGY	Clicks Group Ltd	35.23	34.79	35.23	900	0.95	2.77
CLCI	Clic Technology Inc	0.0280	0.0280	0.0280	100	0.0048	20.69
CLCL	Calcol Inc	0.0030	0.0030	0.0030	17,200	0.0000	0.00
CLCN	Creative Learning Corp	0.0879	0.0700	0.0879	1,500	0.0000	0.00
CLCS	Cell Source Inc	1.0000	0.8625	1.0000	10,300	0.1100	12.36
CLDCF	China Lending Corp	0.0006	0.0006	0.0006	155,800	-0.0024	80.00
CLDOF	China Lending Corp	0.1500	0.0400	0.0400	46,900	0.0200	100.00
CLDPQ	Cloud Peak Energy Inc	0.0042	0.0033	0.0033	1,179,600	-0.0010	23.26
CLEGF	Coles Group Ltd	10.35	10.35	10.35	100	0.34	3.40
CLEV	Concrete Leveling Sy	3.190	3.000	3.150	2,600	0.000	0.00
CLFMF	Ishares 1-5 Year Laddered Government	13.49	13.49	13.49	7,100	0.06	0.45
CLGPF	Clean Seed Cap Group Ltd	0.1696	0.1669	0.1669	17,000	0.0179	12.01
CLGUF	Cloud Nine Education Gr	0.1074	0.1074	0.1074	10,000	-0.0926	46.30
CLHI	Clst Holdings Inc	0.0094	0.0046	0.0094	12,200	0.0000	0.00
CLHRF	Coral Gold Res	0.3250	0.3100	0.3250	34,000	0.0050	1.56
CLHSF	Collection House Ltd	0.7040	0.6900	0.7040	900	-0.1070	13.19
CLIS	Clickstream Corporat	0.0028	0.0026	0.0026	10,000	-0.0003	10.34
CLIUF	City of London Invst Grp	5.840	5.840	5.840	25,000	0.690	13.39
CLKA	Clikia Corp	0.0001	0.0001	0.0001	410,000	0.0000	0.00
CLKFF	Clarke Inc	9.320	9.320	9.320	200	-0.169	1.78
CLKKF	Cellink Ab	29.90	29.90	29.90	400	0.60	2.05
CLKTF	Calcitech Ltd	0.0020	0.0020	0.0020	3,000	0.0000	0.00
CLKXF	Twc Enterprises Ltd	9.748	9.748	9.748	100	-0.369	3.64
CLLDY	Capitaland Ltd ADR	5.580	5.548	5.580	600	0.130	2.39
CLLXF	Callinex Mines Inc	0.8150	0.7262	0.8150	4,700	-0.0288	3.41
CLNH	Clinigence Holdings Inc.	3.095	2.060	2.600	5,100	0.110	4.42
CLNXF	Cellnex Telecom S.A.	41.70	41.70	41.70	900	-1.05	2.46
CLOEF	Cloetta Ab	3.400	3.400	3.400	300	0.130	3.98
CLOK	Cipherloc Corp	0.9000	0.8100	0.8500	3,100	0.2900	51.79
CLOW	Cloudweb Inc	0.0400	0.0400	0.0400	1,900	0.0000	0.00
CLPBF	Coloplast As B Dkk 1	115.3	115.3	115.3	100	0.0	0.00
CLPBY	Coloplast As ADR	11.49	11.40	11.48	40,900	-0.11	0.95
CLPE	Clear Peak Energy Inc	1.500	1.500	1.500	100	-0.500	25.00
CLPHF	Clp Holdings Ltd-Ord	10.37	10.24	10.27	36,100	0.01	0.07
CLPHY	Clp Holdings Ltd Spo	10.54	10.47	10.50	51,900	0.09	0.85
CLRI	Cleartronic Inc	0.0450	0.0425	0.0450	14,700	-0.0050	10.00
CLRN	Clarent Corp	0.0004	0.0004	0.0004	100	0.0001	33.33
CLRYF	Clarocity Corp	0.0015	0.0015	0.0015	500	0.0000	0.00
CLSH	Cls Holdings USA Inc	0.2325	0.2100	0.2300	79,800	-0.0200	8.00
CLSI	Clancy Systems Intl	0.0225	0.0206	0.0214	719,800	-0.0006	2.73
CLSK	Cleanspark Inc	0.6700	0.5800	0.6590	156,100	0.0145	2.25
CLSKD	Cleanspark Inc	6.285	3.000	5.190	34,900	-1.710	24.78
CLSZF	China Oil & Gas Group Ltd	0.0300	0.0300	0.0300	2,200	-0.0100	25.00
CLTFF	Celtic Plc	2.150	2.150	2.150	1,000	0.250	13.16
CLTH	Clean Tech Biofuels	0.0239	0.0239	0.0239	10,000	0.0017	7.66
CLTS	Earth Life Sciences Inc	0.0058	0.0040	0.0040	94,400	0.0000	0.00
CLTY	Celerity Solutions Inc	0.1020	0.0400	0.1020	36,400	0.0280	37.84
CLVLF	Clinuvel Pharm Ords	18.59	18.59	18.59	2,700	0.59	3.28
CLVLY	Clinuvel Pharm ADR	18.62	18.22	18.62	11,000	0.50	2.76
CLWA	Callwave Inc	7.000	7.000	7.000	100	0.000	0.00
CLWD	Cloudcommerce Inc	0.0029	0.0022	0.0025	18,777,800	-0.0001	3.85
CLWY	Calloway's Nursery	5.800	5.770	5.800	2,500	0.000	0.00
CLXS	Collexis Holdings Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
CLYAF	Ishares Global Agriculture	32.62	32.62	32.62	500	2.16	7.09
CLYXF	Calyx Ventures Inc	0.0093	0.0093	0.0093	10,300	-0.0038	29.01
CLYYF	Celyad Sa	11.25	11.25	11.25	300	-0.05	0.44
CLZNY	Clariant Ag	20.95	20.95	20.95	100	0.45	2.17
CMAKY	China Minsheng	7.065	6.950	6.950	6,000	-0.200	2.80
CMAUF	Chibougamau Independent Mines Inc	0.0910	0.0910	0.0910	6,000	0.0238	35.42
CMBXF	Cambium Global Timberland	0.1410	0.1410	0.1410	2,000	-0.0430	23.37
CMCI	China Modern Agricultural Information	0.0231	0.0171	0.0171	1,000	0.0061	55.45
CMCLF	China Molybdenum CO	0.3800	0.3700	0.3794	28,000	0.0069	1.85
CMCXF	Cmc Metals Ltd	0.0366	0.0328	0.0328	19,000	-0.0289	46.84
CMDRF	Commander Res Ltd	0.0557	0.0551	0.0553	49,000	-0.0028	4.82
CMDXF	Computer Modelling Group Ltd	6.327	6.270	6.327	800	0.177	2.88
CMETF	Chilean Metals Inc	0.0178	0.0178	0.0178	6,000	-0.0002	1.11
CMFO	China Marine Food Group	0.0146	0.0146	0.0146	11,500	0.0000	0.00
CMFV	Comf5 International	0.0023	0.0023	0.0023	7,700	0.0002	9.52
CMGHF	Chaoda Modern Agricu	0.0060	0.0060	0.0060	5,000	-0.0010	14.29
CMGMF	Chemring Group Plc [Uk]	2.670	2.640	2.640	200	-0.015	0.56
CMGO	Cmg Holdings Inc	0.0062	0.0057	0.0062	525,500	0.0001	1.64
CMHF	Community Heritage Financial Inc	22.00	21.81	22.00	1,000	0.20	0.92
CMHFF	Compania Minera Autl B	0.4370	0.4150	0.4150	7,900	-0.0750	15.31
CMHHY	China Merch Hdg ADR	16.11	16.00	16.11	4,700	0.30	1.90
CMHZ	Banny Cosmic Intl Holdings Inc	0.0103	0.0100	0.0100	91,000	-0.0003	2.91
CMIM	Changming Industrial Management Grp Hld	0.3000	0.3000	0.3000	600	-0.2100	41.18
CMIT	Cmark International Inc	0.0015	0.0015	0.0015	4,000	0.0004	36.36
CMKI	Cmk Gaming International Inc	0.0261	0.0210	0.0261	200	0.0051	24.29
CMLEF	Cominar Real Estate Investment Trust	10.95	10.95	10.95	1,000	0.26	2.46
CMLGF	Canickel Mining	0.0440	0.0364	0.0364	7,400	-0.0086	19.11
CMMMF	Comstock Metals	0.0150	0.0108	0.0150	50,000	0.0069	85.19
CMNR	Commerce Energy Grp Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CMOT	Curtiss Motorcycles Company Inc	0.1400	0.1400	0.1400	500	-0.1600	53.33
CMPD	Compumed Inc	0.1550	0.1400	0.1550	8,700	-0.0050	3.13
CMPFF	Compal Electr Gdr S	3.000	3.000	3.000	5,800	2.000	200.00
CMPGF	Compass Group Plc	24.55	24.41	24.55	9,100	0.37	1.52
CMPGY	Compass Group ADR	24.71	24.46	24.52	633,500	0.44	1.81
CMPNF	Champion Re Invst TR	0.6307	0.6307	0.6307	1,700	0.0007	0.11
CMPSP	Compass Diversified Holdings 7.875% Prf	24.74	24.65	24.70	141,700	-0.02	0.08
CMPY	Comepay Inc	0.1655	0.1655	0.1655	100	-0.0325	16.41
CMRB	First Commerce Bank [New Jersey]	5.900	5.900	5.900	8,200	0.000	0.00
CMRZF	Commerce Res Corp	0.1543	0.1543	0.1543	400	0.0393	34.17
CMSQF	Computershare Ltd AUD	11.58	11.58	11.58	2,000	0.72	6.63
CMSQY	Computershare Ltd SP	11.95	11.92	11.95	900	0.23	1.96
CMTDF	Chuo Mitsui Trust Ho	38.44	38.44	38.44	1,000	0.51	1.34
CMTOY	Cementos Argos Sa ADR	9.290	9.290	9.290	400	0.013	0.14
CMTV	Community Bancorp Inc VT	16.28	16.28	16.28	100	-0.42	2.51
CMTX	Comtex News	11.00	11.00	11.00	100	0.00	0.00
CMUV	Community Vly Bk[Ca]	10.28	10.20	10.20	15,100	-0.05	0.49
CMVLF	Cellectis Romainvil	14.08	14.08	14.08	100	1.08	8.31
CMWAY	Commonwealth Bank of	55.38	55.21	55.25	28,700	-0.24	0.43
CMXC	Cell Medx Corp	0.3400	0.2700	0.2900	53,400	-0.0500	14.71
CMXHF	Csl Ltd	192.0	192.0	192.0	500	-2.8	1.41
CMYYY	China Machinery Engineering Corp ADR	7.850	7.550	7.550	7,500	-0.055	0.72
CNAB	United Cannabis Corp	0.1730	0.1600	0.1600	306,000	-0.0080	4.76
CNAF	Commercial National Financial Corp	21.21	21.21	21.21	400	-0.24	1.11
CNBB	Cnb Community Bancorp Inc	40.00	39.75	40.00	200	0.89	2.28
CNBI	China Bct Pharmacy	0.0050	0.0040	0.0040	28,100	-0.0010	20.00
CNBL	Citizens National Bancshares of Bossier	26.90	22.98	25.60	2,600	3.36	15.11
CNBN	Cnb Bank Shares Inc	18.35	18.35	18.35	100	0.25	1.38
CNBQF	Cannabis Strategies Acquisition Corp WT	2.107	2.107	2.107	100	0.047	2.26
CNBX	Cannabics Pharmaceuticals Inc	0.1090	0.1010	0.1050	127,400	0.0000	0.00
CNBZ	Cnb Corp [Mi]	23.00	23.00	23.00	100	-3.00	11.54
CNCC	Canna Corp	0.0480	0.0380	0.0380	2,400	0.0000	0.00
CNCG	Concierge Tech Inc	1.500	1.500	1.500	100	0.000	0.00
CNCM	Connected Media Techs Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CNCN	Chun Can Capital Group	0.9900	0.9900	0.9900	200	-2.0100	67.00
CNCT	Guangzhou Global Tel	0.0027	0.0014	0.0014	600	0.0000	0.00
CNDCF	Canadian Banc Corp	7.642	7.642	7.642	3,500	-0.077	1.00
CNDGF	Condor Gold Plc	0.3100	0.3100	0.3100	800	0.0000	0.00
CNDL	Candlewood Hotel CO	0.0052	0.0052	0.0052	20,000	-0.0008	13.33
CNDPF	Canada Energy Partners Inc	0.0001	0.0001	0.0001	3,900	-0.0012	92.31
CNER	China New Energy Grp CO	0.0048	0.0048	0.0048	200,000	-0.0002	4.00
CNFN	Cfn Enterprises Inc	0.0732	0.0521	0.0600	77,700	-0.0132	18.03
CNGA	Conair Corp NY	0.8900	0.8900	0.8900	500	0.0900	11.25
CNGGF	Cann Group Ltd	0.2648	0.2648	0.2648	500	-0.0045	1.67
CNGI	Concordis Group Inc	0.0150	0.0150	0.0150	50,000	0.0000	0.00
CNGT	Cannagistics Inc	0.1303	0.1228	0.1228	600	-0.0150	10.89
CNHC	China Health MGT	0.0083	0.0072	0.0075	1,408,000	-0.0005	6.25
CNICF	China International Capital Corp	1.780	1.780	1.780	200	0.060	3.49
CNIG	Corning Natural Gas	19.00	18.59	19.00	300	0.00	0.00
CNIGP	Corning Natural Gas Holding Corp 4.8%	22.75	22.75	22.75	400	0.40	1.79
CNKEF	Chinook Energy Inc	0.0550	0.0333	0.0550	12,400	0.0135	32.53
CNLHN	Connecticut Light & Powe	47.00	47.00	47.00	100	0.00	0.00
CNLHO	Connecticut Light & Power CO 4.50% Pfd	51.00	51.00	51.00	100	1.00	2.00
CNLHP	Connecticut Light & P Ower CO 4.50% Pfd	50.15	50.15	50.15	300	-0.35	0.69
CNLPL	Conn Lt & Pwr $3.24	60.00	58.24	58.24	200	-1.59	2.66
CNLPM	Conn Lt & Pwr $2.06	49.00	49.00	49.00	100	-0.50	1.01
CNLTL	Connecticut Light & Power CO $1.90 Pfd	47.00	47.00	47.00	300	1.94	4.31
CNLTN	Conn Lt & Pwr $2.00	49.52	49.20	49.25	800	0.50	1.03
CNLTP	Conn Lt & Pwr $2.20	51.00	51.00	51.00	100	0.50	0.99
CNMF	Canfield Medical Supply Inc	0.6500	0.6500	0.6500	3,000	0.0000	0.00
CNMXF	Canamex Res Corp	0.0200	0.0200	0.0200	4,000	0.0000	0.00
CNNA	Canamed4Pets Inc	0.0034	0.0021	0.0027	2,082,200	-0.0003	10.00
CNNB	Cincinnati Bancorp	16.45	16.30	16.30	600	-0.15	0.91
CNND	Canandaigua Natl Cor	209.0	209.0	209.0	100	9.0	4.49
CNNEF	Canacol Energy Ltd	3.390	3.380	3.380	4,800	-0.055	1.60
CNNM	China Network Media Inc	0.0600	0.0600	0.0600	400	0.0100	20.00
CNNWF	Cineworld Group Plc	2.600	2.600	2.600	4,000	-0.050	1.89
CNNXF	Cannamerica Brands Corp	0.0367	0.0228	0.0303	19,200	-0.0027	8.18
CNOBF	Canadian Orebodies Inc	0.0769	0.0686	0.0686	10,000	0.0006	0.88
CNONF	Cannaone Technologies Inc	0.2919	0.2601	0.2900	28,700	0.0034	1.19
CNPAY	Cnp Assurances S.A.	9.980	9.980	9.980	600	0.230	2.36
CNPOF	Canopy Rivers	0.9748	0.9320	0.9345	73,000	0.0087	0.94
CNPRF	Condor Petroleum Inc	0.4260	0.4120	0.4260	3,300	0.0483	12.79
CNRD	Conrad Inds Inc	12.50	12.50	12.50	200	0.50	4.17
CNRFF	Consorcio Ara Sab DE Cv	0.1900	0.1900	0.1900	16,300	0.0100	5.56
CNRIF	Condor Res Inc	0.0268	0.0268	0.0268	10,000	-0.0042	13.55
CNRMF	Confederation Minerals Ltd	0.1248	0.1248	0.1248	200	0.0048	4.00
CNRR	Cn Resources Inc	0.0400	0.0400	0.0400	1,000	0.0100	33.33
CNSNF	Constantine Metal	0.1540	0.1400	0.1540	48,100	0.0180	13.24
CNSUF	Canasil Res Inc	0.0481	0.0400	0.0400	25,000	0.0000	0.00
CNSWF	Constellation Software Inc	1019.3	960.0	960.0	400	-5.7	0.59
CNTFY	China Techfaith Wireless Communication	0.1400	0.1300	0.1300	15,400	0.0000	0.00
CNTHN	Conn Lt & Pwr 4.96%	51.00	51.00	51.00	100	0.20	0.39
CNTHO	Conn Lt & Pwr 5.28%	52.50	52.50	52.50	200	0.74	1.43
CNTHP	Conn Lt & Pwr 6.56%	58.06	58.00	58.00	200	-3.00	4.92
CNTMF	Cansortium Inc	0.5650	0.4100	0.4270	42,300	-0.0130	2.95
CNTO	Centor Inc	0.0027	0.0025	0.0027	37,000	0.0022	440.00
CNTWW	Contura Energy Inc WT	0.8000	0.6500	0.8000	8,900	0.0000	0.00
CNUTF	Canadian Utilities Ltd 4.5% 2nd Pfd Ser	15.99	15.99	15.99	800	-0.18	1.12
CNVAF	Cnova NV	2.600	2.600	2.600	100	-0.110	4.06
CNVCF	Canna-V-Cell Sciences Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
CNVT	Cvf Technlgies Cp	0.0144	0.0144	0.0144	9,100	0.0004	2.86
CNVVF	Convatec Group Plc	2.430	2.430	2.430	1,600	0.060	2.51
CNVVY	Convatec Group Plc ADR	10.27	10.27	10.27	400	0.44	4.48
CNWHF	China Networks International Holdings	0.5080	0.4150	0.5080	2,900	-0.0010	0.20
CNWT	Cistera Networks IN	0.0100	0.0100	0.0100	30,000	-0.0030	23.08
CNXS	Conexus Cattle Corp	0.0001	0.0001	0.0001	6,350,000	0.0000	0.00
CNYCF	Canyon Copper Corp	0.0173	0.0173	0.0173	600	0.0123	246.00
COBAF	International Cobalt Corp	0.0164	0.0164	0.0164	57,000	0.0059	56.19
COBCF	Cobalt Blockchain Inc	0.0584	0.0530	0.0584	20,800	0.0000	0.00
COBJF	Comba Tlcm Sys Hldgs Ord	0.2500	0.2500	0.2500	1,100	-0.0500	16.67
COCBF	Coastal Caribbean	0.0006	0.0006	0.0006	400	0.0001	20.00
COCM	Comerton Corp	0.0025	0.0025	0.0025	900	0.0000	0.00
CODAF	Codan Ltd Ord	4.350	4.350	4.350	100	0.030	0.69
CODEF	Codere Sa	2.731	2.631	2.731	400,000	-0.685	20.05
CODGF	Compagnie DE ST Goba	42.60	41.90	42.60	3,100	0.70	1.67
CODYY	Compagnie DE Saint G	8.640	8.470	8.530	865,900	-0.056	0.65
COECF	Canam Coal Corp	0.0001	0.0001	0.0001	20,000	-0.0009	90.00
COENF	Contact Energy Ltd	4.760	4.760	4.760	1,000	-0.030	0.63
COFE	The Coffeesmiths Collective Inc	0.5100	0.5100	0.5100	100	0.0000	0.00
COFS	Choiceone Financial	32.25	32.25	32.25	500	0.50	1.57
COGDF	Compass Gold Corp	0.4228	0.4228	0.4228	10,000	0.0180	4.45
COGLF	Chelsea Oil and Gas Ltd	0.0005	0.0005	0.0005	20,500	0.0000	0.00
COGNY	Kroton Educacional S.A.	3.000	2.680	2.950	91,000	0.080	2.78
COGV	Cognitiv Inc	0.0422	0.0422	0.0422	2,500	0.0022	5.50
COGZF	Cogstate Ltd Ord	0.2600	0.2400	0.2400	4,100	0.0100	4.35
COHG	Cheetah Oil & Gas	0.0071	0.0071	0.0071	200	0.0000	0.00
COHO	Crednology Holding Corp	0.0003	0.0002	0.0003	24,319,500	0.0000	0.00
COIHF	Croda Intl Plc Ord	65.10	65.10	65.10	100	1.32	2.06
COIHY	Croda Intl Plc	32.81	31.64	32.81	3,200	0.90	2.82
COIL	Citadel Expl Inc	0.0430	0.0360	0.0360	7,000	-0.0035	8.86
COLCF	Cool Chips Plc	0.0051	0.0051	0.0051	3,500	0.0040	363.64
COLDF	Cardno Ltd	0.3362	0.3362	0.3362	10,100	0.0337	11.14
COLFF	Colabor Group Inc	0.4125	0.4090	0.4125	2,300	0.0433	11.73
COLTF	Colt Resources Inc Ord	0.0001	0.0001	0.0001	5,000	0.0000	0.00
COLZF	Coca-Cola Icecek A S	6.170	6.170	6.170	3,500	-4.347	41.33
CONC	Conectisys Corp	0.0018	0.0018	0.0018	5,200	0.0000	0.00
CONXF	Conic Metals Corp	0.3350	0.3169	0.3300	2,600	0.0086	2.68
COOSF	Carbios Sa	9.300	9.300	9.300	200	1.640	21.41
COPHF	Creso Pharma Ltd	0.0211	0.0211	0.0211	1,000	-0.0789	78.90
COPJF	Cooper Energy Ltd Ord	0.3850	0.3850	0.3850	100	0.0350	10.00
CORG	Cordia Corp	0.0409	0.0409	0.0409	500	0.0019	4.87
CORVF	Corvus Gold Inc	1.530	1.420	1.500	93,100	0.060	4.17
COSLF	Co2 Solutions Inc	0.0250	0.0250	0.0250	13,500	-0.0050	16.67
COSM	Cosmos Holdings Inc	2.740	2.500	2.600	1,600	0.000	0.00
COSO	Coastalsouth Bancshares Inc	12.50	12.50	12.50	100	0.00	0.00
COTE	Coates International	0.0001	0.0001	0.0001	14,172,300	0.0000	0.00
COTQF	Critical Outcome Technologies Inc	0.0434	0.0434	0.0434	4,200	0.0029	7.16
COUV	Corporate Universe	0.0006	0.0004	0.0004	4,217,000	-0.0003	42.86
COVTY	Covestro Ag ADR	24.06	23.83	23.91	6,800	0.03	0.10
COWI	Coroware Inc	0.0001	0.0001	0.0001	1,083,700	0.0000	0.00
COWP	Canal Capital Cp	0.0700	0.0700	0.0700	1,000	0.0000	0.00
COWPP	Canal Capital Corp 1.30Pr	0.0500	0.0200	0.0400	19,900	0.0050	14.29
COWTF	Ipath.B Livestock TR ETN	21.36	21.08	21.25	300	0.41	1.97
CPADF	Cookpad Inc	3.480	3.480	3.480	300	0.078	2.29
CPAI	Champion Pain Care Corp	0.0020	0.0011	0.0011	340,000	-0.0029	72.50
CPAMF	Capitaland Mall Trust Units	1.846	1.846	1.846	181,000	-0.009	0.49
CPCAF	Cathay Pacific Airwa	1.340	1.340	1.340	1,000	0.090	7.20
CPCAY	Cathay Pacific Airwa	6.950	6.800	6.800	40,300	0.109	1.63
CPEFD	Copper Reef Mining Corp	0.2254	0.2254	0.2254	2,500	0.0005	0.22
CPFXF	Copper Fox Metals	0.0620	0.0620	0.0620	5,900	0.0020	3.33
CPGLF	Cpl Resources Plc	7.500	7.500	7.500	700	-0.410	5.18
CPHRF	Companhia Siderurgica Paulista Nova	0.7925	0.7619	0.7619	5,000	-0.1063	12.24
CPIVF	Captiva Verde Land Corp	0.2300	0.2167	0.2200	31,100	-0.0081	3.55
CPKF	Chesapeake Financial Shares Inc [Usa]	23.85	23.61	23.61	3,700	0.01	0.04
CPKOF	Castle Peak Mng Ltd	0.0070	0.0070	0.0070	14,000	-0.0030	30.00
CPKPF	C P Pokphand CO Ltd	0.0830	0.0830	0.0830	40,100	0.0030	3.75
CPKPY	C. P. Pokphand CO Ltd	2.030	2.030	2.030	5,800	-0.090	4.25
CPLLF	Colopl Inc	11.40	11.40	11.40	4,000	0.60	5.56
CPLT	Commerceplanet Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CPMD	Cannapharmarx Inc	1.850	1.310	1.840	3,000	0.730	65.75
CPMMF	Crystal Peak Minerals Inc	0.0450	0.0412	0.0412	22,000	-0.0008	1.90
CPNFF	Carpathian Gold Inc	0.2000	0.1900	0.1900	16,200	-0.0100	5.00
CPNVF	Copper North Mng Cor	0.0150	0.0150	0.0150	100	0.0010	7.14
CPOW	Clean Power Concepts	0.0001	0.0001	0.0001	6,500	0.0000	0.00
CPPCY	Cp All Pub CO ADR	26.00	22.04	22.04	13,600	-0.96	4.17
CPPKF	Copperbank Resources Corp	0.0390	0.0343	0.0343	248,400	-0.0002	0.58
CPPMF	Copper Mtn Mng Corp	0.5200	0.5130	0.5130	1,800	0.0030	0.59
CPPXF	Continental Energy Corp	0.0225	0.0225	0.0225	25,000	0.0104	85.95
CPQQ	China Pwr Equip	0.0097	0.0063	0.0097	10,000	0.0036	59.02
CPSN	Capstone Systems Inc	2.500	2.500	2.500	100	1.000	66.67
CPTP	Capital Properties Inc	15.27	15.27	15.27	100	0.15	0.99
CPTRF	Captor Cap Corp	0.2046	0.2021	0.2046	2,400	0.0010	0.49
CPVNF	Capital Venture Europe Plc	0.0025	0.0025	0.0025	200	-0.0002	7.41
CPWHF	Ceres Power Hlds	2.950	2.950	2.950	2,000	-0.050	1.66
CPWR	Ocean Thermal Energy Corp	0.0409	0.0251	0.0409	322,500	0.0009	2.25
CPWY	Clean Energy Pathways Inc	0.0038	0.0038	0.0038	26,700	0.0009	31.03
CPXGF	Cineplex Galaxy Inc	18.54	18.29	18.29	300	-0.47	2.49
CPXWF	Captial Power Corp	25.91	25.57	25.57	200	0.57	2.26
CPYCF	Compliance Energy Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CPYJ	Custom Designed C/S Inc	0.0010	0.0010	0.0010	1,500	0.0009	900.00
CPYT	Carepayment Tech Inc	0.1400	0.1400	0.1400	5,000	-0.1600	53.33
CPYYF	Centrica Plc Ord	1.070	1.070	1.070	100	0.060	5.94
CPYYY	Centrica Plc ADR	4.810	4.690	4.790	37,400	0.460	10.62
CQER	Securcapital Holdings Corp	0.7551	0.7551	0.7551	1,000	0.0175	2.37
CQRLF	Conquest Resources L	0.0206	0.0206	0.0206	200,000	-0.0084	28.97
CRARF	Credit Agricole S.A.	13.85	13.85	13.85	2,000	0.35	2.57
CRARY	Credit Agricole S.A.	7.321	7.190	7.230	845,800	0.040	0.56
CRAWA	Crawford United Corporatoin	20.98	20.00	20.00	1,700	0.00	0.00
CRBBF	Corby Spirit & Wine Ltd	11.24	11.12	11.12	3,000	-0.03	0.24
CRBJF	China Resources Land Ltd	4.340	4.340	4.340	2,000	-0.090	2.03
CRBJY	China Resources Land Ltd	45.88	45.88	45.88	100	3.70	8.77
CRBO	Carbon Natural Gas	3.800	3.800	3.800	100	0.000	0.00
CRBTF	Cryptanite Blockchain Technologies Corp	0.0120	0.0120	0.0120	11,000	0.0040	50.00
CRCUF	Canarc Resource Corp	0.0417	0.0410	0.0417	4,000	-0.0036	7.95
CRDIY	Concordia Financial Group Ltd ADR	12.00	12.00	12.00	200	-0.25	2.04
CRDNF	Cardinal Resources Ltd	0.2700	0.2400	0.2400	17,000	0.0163	7.29
CREAF	Creative Tech Ord	2.170	2.160	2.160	500	-0.030	1.37
CRECF	Critical Elements Corp	0.3130	0.2999	0.2999	600	-0.0101	3.26
CREIY	Cr2 Empreendimentos Imobiliarios S.A.	22.56	22.56	22.56	100	0.31	1.39
CREQF	China Rare Earth Hld	0.0590	0.0500	0.0500	101,000	-0.0015	2.91
CRERF	Carre Four Supermarc	16.50	16.50	16.50	200	-0.38	2.22
CRFQF	Canadian Equipment Rentals Corp	0.0418	0.0418	0.0418	1,000	-0.0021	4.78
CRFTF	Pasha Brands Ltd	0.0789	0.0632	0.0645	98,000	-0.0044	6.39
CRGE	Clenergen Corp	0.0049	0.0041	0.0049	85,000	0.0000	0.00
CRGS	Curaegis Technologies Inc	0.0840	0.0600	0.0700	50,300	-0.0015	2.10
CRHCF	CRH Plc	40.00	39.30	39.30	1,400	0.00	0.00
CRHHF	Cross Harbour Hlds Ltd	1.585	1.585	1.585	28,500	0.185	13.21
CRHKF	China Resources Enterprise Ltd	5.700	5.700	5.700	3,000	0.380	7.14
CRHKY	China Res Enterp ADR	10.33	10.33	10.33	3,400	-0.52	4.79
CRJI	China Runji Cement Inc	0.0050	0.0050	0.0050	10,000	-0.0080	61.54
CRKT	Cirmaker Tech Corp	0.0118	0.0118	0.0118	1,000	0.0037	45.68
CRLBF	Cresco Labs Inc	6.700	6.050	6.490	313,100	0.139	2.19
CRLFF	Cardinal Energy Ltd	1.738	1.694	1.695	98,200	0.004	0.22
CRLI	Circuit Research Labs Inc	0.0050	0.0050	0.0050	20,000	-0.0050	50.00
CRMBQ	Crumbs Bake Shop Inc	0.0040	0.0040	0.0040	1,100	0.0005	14.29
CRMZ	Creditriskmonitor.com Inc	1.550	1.550	1.550	200	0.050	3.33
CRNCY	Cairn Energy Plc	5.170	4.820	5.160	2,100	0.440	9.32
CROJF	Coro Mining Corp	0.0569	0.0569	0.0569	1,800	0.0019	3.45
CROL	Carroll Bancorp Inc	13.90	13.90	13.90	100	0.03	0.22
CROMF	Crombie Real Estate	11.86	11.86	11.86	100	-0.30	2.45
CROOF	Cariboo Rose Res Ltd	0.0250	0.0250	0.0250	30,000	-0.0060	19.35
CRPJF	China Resources Power Holdings CO Ltd	1.270	1.270	1.270	2,700	0.051	4.22
CRPOF	Ceapro Inc	0.2500	0.2500	0.2500	9,000	-0.0150	5.66
CRQDF	Credito Real Sa DE Cv	1.200	1.165	1.165	16,200	0.095	8.88
CRQE	Green Energy Renew	0.0001	0.0001	0.0001	30,000	0.0000	0.00
CRRDF	Cardiff Energy Corp	0.0026	0.0026	0.0026	1,400	0.0000	0.00
CRRFY	Carrefour S.A.	3.330	3.275	3.280	258,600	0.020	0.61
CRRRF	Crrc Corp Ltd	0.6800	0.6800	0.6800	1,300	0.0200	3.03
CRRSQ	Corporate Resource Services Inc	0.0011	0.0011	0.0011	2,000	0.0004	57.14
CRRTF	Crescita Therapeutics Inc	0.7200	0.7200	0.7200	44,400	-0.0145	1.97
CRRVF	Cvr Medical	0.0520	0.0400	0.0520	10,600	0.0024	4.84
CRSB	Cornerstone Comm Bnk	19.50	19.50	19.50	100	0.10	0.52
CRSM	Carsmartt Inc	0.0250	0.0200	0.0210	265,200	0.0039	22.81
CRSS	Crossroads Systems Inc	11.00	10.85	10.85	200	2.70	33.13
CRSWF	Crosswinds Holdings Inc	0.1000	0.1000	0.1000	1,200	0.0150	17.65
CRSXF	Corsa Capital Ltd	0.2180	0.1884	0.1884	1,800	-0.0127	6.32
CRTG	The Coretec Group Inc	0.2750	0.2200	0.2200	50,200	0.0100	4.76
CRTL	Cartel Blue Inc	0.0027	0.0027	0.0027	13,000	0.0000	0.00
CRTPF	Cardiol Therapeutics	3.110	3.000	3.000	5,000	0.020	0.67
CRTSF	Chr. Hansen Holding	77.50	77.50	77.50	100	0.50	0.65
CRUCF	Colibri Resource Cor	0.0565	0.0496	0.0565	62,000	0.0065	13.00
CRUUF	Cameo Resources	0.0074	0.0055	0.0062	16,000	-0.0012	16.22
CRVH	Chilco River Hld Inc	0.0195	0.0150	0.0150	100,800	-0.0001	0.66
CRVW	Careview Comm Inc	0.0120	0.0120	0.0120	40,000	0.0000	0.00
CRVYF	Canadian Oil Rcvry & Rem	0.0013	0.0013	0.0013	17,500	0.0005	62.50
CRWG	Crowdgather Inc	0.0017	0.0017	0.0017	1,000	0.0000	0.00
CRWOF	China Railway Group Ltd	0.5800	0.5800	0.5800	200	-0.0100	1.69
CRWOY	China Railway ADR	14.67	14.67	14.67	100	-0.13	0.88
CRXM	Cardium Therapeutics Inc Comm	0.1500	0.0800	0.1500	2,900	-0.0300	16.67
CRXPF	Crop Infrastructure Corp	0.0115	0.0080	0.0107	441,600	0.0007	7.00
CRXXF	China Resources Medical Holdings CO Ltd	0.5800	0.5800	0.5800	10,000	0.0000	0.00
CRYBF	Cryptobloc Technologies Corp	0.0094	0.0094	0.0094	100	0.0030	46.88
CRYCY	China Railway Signal & Communication	5.520	5.520	5.520	100	0.123	2.28
CRYO	American Cryostem Corp	0.3240	0.2750	0.3240	8,900	0.0190	6.23
CRYYF	China Railway Signal & Communication	0.5000	0.5000	0.5000	35,000	-0.0200	3.85
CRZBF	Commerzbank Ag Beare	5.850	5.850	5.850	1,300	0.250	4.46
CRZBY	Commerzbank Ag Ads	6.170	6.040	6.090	50,200	0.000	0.00
CRZY	Crazy Woman Creek	17.00	17.00	17.00	100	0.00	0.00
CSAY	China Shesays Med Costmlg	0.0600	0.0600	0.0600	10,000	0.0300	100.00
CSBB	C S B Bancorp Ohio	41.25	41.25	41.25	200	0.75	1.85
CSBI	Carroll Shelby Intl	0.0725	0.0725	0.0725	1,400	-0.0175	19.44
CSCMY	Cosco Shipping Intl [Singapore] CO ADR	1.092	1.092	1.092	900	0.012	1.11
CSDXF	Cosco Shipping Energy Transportation CO	0.3900	0.3900	0.3900	100	-0.0351	8.26
CSEAF	Clearwater Seafoods	4.193	4.178	4.178	3,500	0.007	0.17
CSFFF	Capstone Mining Corp	0.4979	0.4800	0.4950	62,200	0.0184	3.86
CSGH	China Sun Grp Highte	0.0030	0.0017	0.0017	400	0.0000	0.00
CSGKF	Credit Suisse Group	13.51	13.27	13.32	308,500	0.02	0.15
CSHB	Community Shores Bank Corp	3.100	3.050	3.100	400	0.000	0.00
CSHEF	China Enterprises	0.0501	0.0500	0.0500	4,700	0.0000	0.00
CSHX	Cashmere Valley	60.40	60.10	60.10	300	-0.15	0.25
CSIOF	Casio Computer Co. Ltd	19.45	19.45	19.45	1,000	18.45	1845.00
CSIOY	Casio Computer Ltd A	198.6	195.9	198.6	100	0.3	0.14
CSKD	China Skyrise Digital Svc	0.1000	0.1000	0.1000	1,000	-0.0500	33.33
CSKL	Catskill Hudson Banc	24.00	24.00	24.00	200	0.70	3.00
CSLI	Critical Solutions Inc	0.0021	0.0016	0.0021	12,000	-0.0001	4.55
CSLLY	Csl Ltd	96.85	95.88	96.33	37,500	-0.47	0.49
CSNVF	Corbion NV	30.22	30.22	30.22	2,000	-2.64	8.02
CSNVY	Csm NV ADR	30.34	30.34	30.34	200	-0.66	2.13
CSOC	Caduceus Software Systems Corp	0.0015	0.0013	0.0013	2,259,000	-0.0002	13.33
CSOL	China Solar & Cln En	0.0154	0.0130	0.0154	23,900	-0.0025	13.97
CSPCY	Cspc Pharmaceutical Group Ltd ADR	10.60	10.60	10.60	1,000	0.10	0.95
CSPUF	Canadian Spirit Res	0.0306	0.0306	0.0306	5,200	0.0006	2.00
CSQPF	Cervus Equipment Corp	6.000	6.000	6.000	7,500	0.000	0.00
CSRFF	Canadian Shield Res	32.36	32.36	32.36	1,000	32.33	128823.90
CSRH	Consorteum Holdings	0.0003	0.0003	0.0003	805,400	-0.0003	50.00
CSRLF	Csr Ltd Ord	3.110	3.110	3.110	3,900	-0.150	4.60
CSSI	Costas Inc	0.0850	0.0600	0.0700	172,900	0.0199	39.72
CSSV	Caspian Services Inc	0.0029	0.0023	0.0029	150,000	0.0006	26.09
CSSXF	China Singyes Solar	0.1050	0.1050	0.1050	500	0.0050	5.00
CSTI	Costar Tech Inc	10.000	9.600	9.600	300	-0.900	8.57
CSTNL	CS ETF Ie On S&P 500	315.3	300.5	315.3	35,100	0.3	0.08
CSTPF	Arrow Exploration Corp	0.1648	0.1600	0.1648	40,800	-0.0037	2.20
CSUAY	China Shenhua Energy Company Ltd	7.906	7.740	7.780	107,500	-0.140	1.77
CSUI	Cannabis Suisse Corp	1.250	1.250	1.250	1,000	-0.200	13.79
CSVI	Computer Services IN	43.50	42.62	43.25	57,100	0.22	0.51
CSXXY	Carsales.com	23.14	23.14	23.14	300	0.21	0.93
CSYJF	CSE Global Ltd	0.3997	0.3997	0.3997	100	0.0097	2.49
CSYS	Clearstory Systems Inc	0.0001	0.0001	0.0001	400	-0.0079	98.75
CTABF	Canntab Therapeutics Ltd	0.3028	0.3028	0.3028	300	-0.0258	7.85
CTAM	A.M. Castle & CO	1.600	1.600	1.600	300	-0.150	8.57
CTARF	Centaurus Energy Inc.	0.0628	0.0575	0.0628	110,600	0.0053	9.22
CTBG	Coil Tubing Technology Inc	0.0100	0.0060	0.0100	20,700	-0.0100	50.00
CTBK	City Bank	0.0026	0.0026	0.0026	2,400	0.0000	0.00
CTDH	Ctd Holdings Inc	0.2450	0.2400	0.2450	13,200	0.0110	4.70
CTDT	Centaurus Diamond Technologies Inc	0.1150	0.0800	0.1150	22,300	0.0000	0.00
CTEQF	Clean Teq Holdings Ltd	0.1450	0.1411	0.1425	12,700	0.0013	0.92
CTGO	Contango Ore Inc	13.25	13.01	13.25	1,200	0.25	1.92
CTGSP	Connecticut Natural Gas Corp 8% Pfd	6.300	6.300	6.300	3,700	0.300	5.00
CTHZ	Cancer Treatmnt Hlds Inc	0.0750	0.0500	0.0500	900	-0.0100	16.67
CTLE	Nano Labs Corp	0.0001	0.0001	0.0001	1,500	-0.0001	50.00
CTMCF	Canterra Minerals	0.0071	0.0071	0.0071	2,100	0.0000	0.00
CTMLF	Corp Travel Mgmt	13.35	13.35	13.35	3,700	0.17	1.29
CTNXF	Cornerstone Cap Res	1.850	1.850	1.850	2,600	-0.040	2.12
CTON	Calton Inc	0.1500	0.0400	0.1000	16,000	0.0900	900.00
CTPCF	Citic Pacific Ltd .4	1.250	1.250	1.250	3,200	-0.022	1.75
CTPCY	Citic Pacific ADR	6.372	6.372	6.372	600	0.122	1.94
CTPMF	Continental Precious Minerals Inc	0.0011	0.0011	0.0011	500	0.0010	1000.00
CTPR	Ctpartners Executive Search Inc	0.0001	0.0001	0.0001	13,400	0.0000	0.00
CTPZY	Companhia DE Transmissao DE Energia	5.150	5.150	5.150	800	-0.380	6.87
CTRGF	Country Garden Services Holdings CO Ltd	3.250	3.250	3.250	100	-0.150	4.41
CTRVW	Contravir Pharmaceuticals Inc WT Exp	0.0400	0.0100	0.0400	700	0.0000	0.00
CTRYF	Country Garden Hlds	1.540	1.470	1.540	2,500	0.090	6.21
CTRYY	Country Garden Holdings CO Ltd ADR	35.80	35.75	35.80	2,800	4.85	15.67
CTSDF	Converge Technology Partners Inc	1.092	1.060	1.090	3,500	0.020	1.87
CTTAF	Contl Ag Ord	130.5	130.5	130.5	200	1.0	0.77
CTTAY	Contl Ag Bearer Shs	13.45	13.23	13.24	108,600	-0.02	0.15
CTTC	Central Trust CO	0.1150	0.1000	0.1000	30,100	-0.0100	9.09
CTTH	Ctt Pharmaceutical Hlds Inc	0.1500	0.1100	0.1499	26,200	0.0149	11.04
CTTMF	Catena Media Plc	4.210	4.210	4.210	100	-0.490	10.43
CTTPY	Ctt Correios DE Portugal S.A. [Portugal]	4.500	4.500	4.500	100	0.000	0.00
CTTQF	Costa Group Holdings Ltd	1.660	1.660	1.660	1,200	-0.090	5.14
CTUNF	Clean Seas Seafood Ltd	0.5100	0.5100	0.5100	200	-0.0500	8.93
CTUY	Century Next Finl CO	35.00	34.50	34.50	400	0.00	0.00
CTVEF	Certive Solutions	0.0250	0.0250	0.0250	4,000	-0.0150	37.50
CTVIF	China Travel Intl IN	0.1506	0.1506	0.1506	2,000	-0.0094	5.88
CTVZ	China Travel Resort Hlds	1.250	1.250	1.250	100	0.740	145.10
CTXDF	Cantex Mine Dev Corp	1.032	0.977	1.032	1,300	-0.088	7.83
CTXV	Ctx Virtual Techs Inc	0.0450	0.0450	0.0450	300	-0.0450	50.00
CTXXF	Centrex Metals Ltd	0.2332	0.2224	0.2224	7,000	-0.0095	4.10
CTYP	Community Bankers PA	8.000	8.000	8.000	100	0.040	0.50
CTYX	Connectyx Techs Hlds Inc	0.0001	0.0001	0.0001	3,924,700	0.0000	0.00
CUAEF	China Shenhua Energy	1.930	1.910	1.910	2,100	0.020	1.06
CUBV	Cuba Beverage CO	0.0006	0.0005	0.0005	3,754,500	-0.0001	16.67
CUBXF	Cubicfarm Systems Corp	0.2800	0.2800	0.2800	14,200	0.0182	6.95
CUEN	Cuentas Inc	3.750	3.750	3.750	300	0.150	4.17
CUII	China Utd Ins Svc Inc	2.250	2.200	2.250	2,500	0.000	0.00
CUIRF	Currie Rose Resources Inc	0.0200	0.0200	0.0200	2,000	0.0000	0.00
CUKPF	Carnival Plc	43.25	43.25	43.25	100	1.34	3.20
CUPUF	Caribbean Utilities	17.25	16.70	16.70	2,400	-0.55	3.19
CURLF	Curaleaf Holdings Inc	6.000	5.750	5.850	240,200	-0.100	1.68
CURM	Cur Media Inc	0.1213	0.1030	0.1030	400	-0.0470	31.33
CURN	Currency Exchange	13.70	13.20	13.20	1,300	-0.90	6.38
CURR	Cure Pharmaceutical Holding Corp	2.850	2.400	2.780	47,600	0.380	15.83
CUSI	Cuisine Solutions	15.88	15.55	15.88	1,400	-0.31	1.91
CUUHF	Churchill Corp Cl A	1.090	1.090	1.090	100	-0.040	3.54
CUYTF	Etablissementen Franz Colruyt NV	52.79	52.79	52.79	1,100	-1.21	2.24
CUYTY	Colruyt Sa ADR	13.09	13.09	13.09	3,300	-0.18	1.32
CVALF	Covalon Tech Ltd	1.324	1.279	1.279	1,700	0.009	0.68
CVAS	Creative Vistas Inc	0.0021	0.0021	0.0021	3,500	0.0000	0.00
CVAT	Cavitation Techs Inc	0.0280	0.0280	0.0280	16,000	0.0000	0.00
CVHIF	Ventura Cannabis and Wellness Corp	0.1750	0.1643	0.1750	28,500	0.0289	19.78
CVHL	Cv Holdings Inc	0.0095	0.0090	0.0090	10,000	0.0000	0.00
CVLB	Conversion Labs Inc	0.1398	0.1300	0.1392	26,800	0.0042	3.11
CVNZF	Comvita New Zealand Ltd	1.750	1.750	1.750	6,000	-0.110	5.91
CVPBF	C.P. All Pcl Fgn Reg Shs	2.430	2.430	2.430	100	-0.040	1.62
CVSC	Cardiovascular Sci Inc	0.0001	0.0001	0.0001	1,800	0.0000	0.00
CVSI	Cv Sciences Inc	1.340	1.150	1.190	707,800	-0.105	8.11
CVST	Covista Comm Inc	0.0050	0.0050	0.0050	202,000	0.0000	0.00
CVTGF	Clearvest Group	37.68	37.67	37.68	700	-1.42	3.63
CVVRF	Vertical Exploration Inc	0.0279	0.0279	0.0279	2,800	-0.0121	30.25
CVVUF	Canalaska Uranium	0.1480	0.1326	0.1380	27,100	-0.0104	7.01
CWAFF	China Water Affair	0.7534	0.7400	0.7400	44,800	0.0069	0.94
CWBHF	Charlotte's Web Holdings Inc	8.786	8.510	8.650	296,100	0.084	0.98
CWBK	Commercewest Bk [Ca]	24.05	24.05	24.05	100	-0.45	1.84
CWEGF	Crew Energy Inc	0.3580	0.3498	0.3577	27,000	0.0046	1.30
CWGL	Crimson Wine	6.810	6.750	6.790	19,300	-0.056	0.82
CWIR	Central Wireless Inc	0.0004	0.0004	0.0004	7,918,400	0.0000	0.00
CWLDF	Crown Resorts Ltd	8.540	8.540	8.540	100	-0.060	0.70
CWLPF	Caldwell Part Intl	0.9613	0.9613	0.9613	1,000	-0.0237	2.41
CWMZF	Crown Mining Corp	0.0387	0.0387	0.0387	800	0.0085	28.15
CWNR	Crosswind Renewable	0.0100	0.0071	0.0100	8,500	0.0000	0.00
CWPS	Conwest Assoc Part L	27.50	27.01	27.01	700	-0.25	0.92
CWPWF	China Wndpwr Grp Ltd	0.0470	0.0470	0.0470	100	0.0030	6.82
CWRK	Currencyworks Inc	0.0727	0.0625	0.0625	39,500	-0.0098	13.55
CWSRF	Chartwell Retirement	10.99	10.99	10.99	100	0.20	1.86
CWSS	Creative Waste Solutions Inc	0.0225	0.0225	0.0225	600	-0.0025	10.00
CWTC	Clearwave Telecommunications Inc	0.0180	0.0100	0.0170	38,500	0.0066	63.46
CWVLF	Crown Point Energy Inc	0.4872	0.4872	0.4872	500	-0.0698	12.53
CWVWF	Consolidated Westview Resource Corp	0.0400	0.0400	0.0400	10,000	-0.0082	17.01
CWWBF	Cannabis Growth Opportunity Corp	0.5750	0.5750	0.5750	100	0.0350	6.48
CWXZF	Canwel Building Materials Group Ltd	4.091	4.039	4.091	800	-0.039	0.94
CWYCF	China Railway Construction Corp Ltd	1.150	1.150	1.150	100	0.110	10.58
CWYCY	China Rlway Cons ADR	10.30	10.30	10.30	2,300	0.41	4.14
CWYUF	Calloway Real Estate Investment Trust	23.54	23.40	23.40	1,700	-0.78	3.23
CXBMF	Calibre Mining Corp	0.6781	0.6475	0.6541	56,200	-0.0005	0.08
CXBS	Corix Bioscience Inc	0.0004	0.0004	0.0004	22,600	0.0003	300.00
CXBTF	Xbt Ab Bitcoin Tracker Ctf Eur/Sek	33.75	33.75	33.75	700	0.83	2.52
CXCQ	Cardxx Inc	0.0060	0.0058	0.0058	50,000	-0.0002	3.33
CXDO	Crexendo Inc	4.250	3.950	3.990	22,700	-0.210	5.00
CXKJ	Cx Network Group Inc	0.0703	0.0703	0.0703	100	0.0000	0.00
CXMSF	Cemex Sa Cpo [2A/1B]	0.3850	0.3850	0.3850	1,000	0.0000	0.00
CXRXF	Concordia International	4.700	3.980	4.700	6,500	0.310	7.06
CXUS	Celexus Inc	0.5000	0.5000	0.5000	2,500	0.0495	10.99
CXXIF	C21 Investments Inc	0.5511	0.5100	0.5380	9,400	0.0381	7.62
CYAGF	Cyber Agt Inc Tokyo	34.51	34.51	34.51	100	-0.89	2.51
CYAP	Cyber Apps World Inc	0.2900	0.2900	0.2900	500	-0.0800	21.62
CYBA	Canyon Bancorp [Ca]	0.0044	0.0044	0.0044	79,200	0.0001	2.33
CYBBF	Cybg Plc Shs Chess Dep Int	2.150	2.150	2.150	2,900	0.310	16.85
CYBD	Cyber Digital Inc	0.0011	0.0011	0.0011	100,000	0.0000	0.00
CYBF	Cyberfort Software Inc	0.0111	0.0111	0.0111	5,000	-0.0039	26.00
CYBL	Cyberlux Corp	0.0001	0.0001	0.0001	21,500	0.0000	0.00
CYBQF	Cyberdyne Inc	5.240	5.200	5.230	2,900	-0.070	1.32
CYBQY	Cyberdyne Inc	5.090	5.090	5.090	100	-0.010	0.20
CYBXF	Gallagher Security Corp	0.0739	0.0456	0.0557	10,200	-0.0203	26.71
CYCA	Cytta Corp	0.0141	0.0141	0.0141	200	-0.0069	32.86
CYDI	Cybrdi Inc	0.0070	0.0050	0.0070	56,700	0.0020	40.00
CYDVF	Cypress Development	0.1278	0.1278	0.1278	1,500	0.0028	2.24
CYDY	Cytodyn Inc	0.3050	0.2690	0.3050	556,000	0.0250	8.93
CYFL	Century Financial MI	22.50	22.50	22.50	10,600	0.00	0.00
CYGIY	Cyberagent Inc ADR	18.03	17.82	18.03	200	2.00	12.48
CYHC	Country Bank Holding Company Inc	48,000	48,000	48,000	100	0	0.00
CYIG	China Yct Intl Group	0.1255	0.1100	0.1255	10,000	0.0000	0.00
CYIO	Cyios Corp	0.0898	0.0678	0.0712	125,300	-0.0138	16.24
CYJBY	Cargotech Oyj ADR	16.75	16.75	16.75	100	0.00	0.00
CYLC	County Line Energy	0.1849	0.1700	0.1800	44,000	0.0090	5.26
CYLYF	Nwest Energy Corp	0.0529	0.0521	0.0529	17,000	-0.0065	10.94
CYMBF	Cymbria Corp	41.87	41.87	41.87	100	-0.21	0.50
CYMHF	Cymat Technologies Ltd	0.2500	0.2381	0.2478	4,500	0.0175	7.60
CYNS	Cygnus Oil & Gas	0.0010	0.0010	0.0010	206,000	0.0000	0.00
CYPE	Century Petroleum	0.0003	0.0003	0.0003	21,800	0.0001	50.00
CYPJ	Cyber Operations Inc	0.0046	0.0031	0.0031	40,000	-0.0029	48.33
CYPW	Cyclone Power Techno	0.0001	0.0001	0.0001	2,269,900	0.0000	0.00
CYRBY	Cyrela Brazil Rly Ad	7.230	7.230	7.230	900	0.370	5.39
CYRD	Cyberecord Inc	0.0001	0.0001	0.0001	100	-0.0009	90.00
CYRLY	Cyrela Commercial Properties S.A.	22.72	22.72	22.72	100	4.49	24.63
CYRS	Cheyenne Resources Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
CYRTF	Benchmark Metals Inc	0.2771	0.2771	0.2771	12,000	-0.0133	4.58
CYSM	Community Bk S Maria	13.25	13.25	13.25	1,600	0.01	0.08
CYSNF	C-Com Satellite Sys	1.271	1.271	1.271	2,500	-0.029	2.25
CYTR	Cytrx Corp	0.2650	0.2410	0.2585	101,800	0.0085	3.40
CYVF	Crystal Valley Finl	55.50	55.50	55.50	600	0.70	1.28
CYWDF	Countrywide Plc	0.0500	0.0500	0.0500	18,600	0.0300	150.00
CYYHF	China Yongda Automobiles Services	0.7150	0.7150	0.7150	16,600	0.0450	6.72
CYYNF	Cynata Therapeutics Ltd	0.7200	0.7200	0.7200	2,500	-0.1100	13.25
CZASF	China Zhengtong Auto Svc	0.2800	0.2800	0.2800	6,000	0.0100	3.70
CZBC	Citizens Bancorp Cor	18.70	18.70	18.70	4,800	0.10	0.54
CZBS	Citizens Bancshares Corp	11.30	11.30	11.30	6,200	0.05	0.44
CZBT	Citizens Bancorp VA	25.50	25.50	25.50	100	0.00	0.00
CZFS	Citizens Fincl Svcs	60.95	59.30	59.51	2,600	-1.49	2.44
CZMWF	Carl Zeiss Meditec	124.3	124.3	124.3	100	11.1	9.76
CZMWY	Carl Zeiss Meditec	124.8	124.8	124.8	200	-1.3	0.99
CZNB	Citizens Bancorp	0.0250	0.0250	0.0250	5,400	0.0000	0.00
CZNI	Cruzani Inc	0.0005	0.0005	0.0005	20,000	0.0000	0.00
CZNL	Citizens National Corp [Ky]	56.00	56.00	56.00	100	1.40	2.56
CZXMF	Canada Zinc Metals	0.0770	0.0770	0.0770	500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.229.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83