List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
CABB	California Business Bank [Los Angeles]	0.0091	0.0091	0.0091	4,000	0.0008	9.64
CABGY	Carlsberg As ADR	28.72	28.47	28.72	17,102	0.02	0.07
CABJF	Carlsberg As	141.1	140.0	140.0	21	0.5	0.36
CACH	Cache Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
CADNF	Cascades Inc	6.740	6.740	6.740	200	0.270	4.17
CAFS	Cafe Serendipity Holdings Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
CAGU	Castle Group Inc	0.0004	0.0004	0.0004	5,000	0.0000	0.00
CAHO	Caro Holdings Inc	1.500	1.100	1.395	3,110	-0.227	14.00
CAHPF	Evolution Mining Ltd	5.200	5.150	5.150	4,965	-0.060	1.15
CAIAF	CA Immobilien Anlagen Ag	28.00	28.00	28.00	4,200	0.00	0.00
CAIXY	Caixabank	2.970	2.927	2.950	403,014	0.070	2.43
CAJFF	Canon Inc	27.55	27.55	27.55	500	0.00	0.00
CAJPY	Canon Inc ADR	28.94	28.84	28.84	30,935	0.16	0.56
CALA	Calithera Biosci Com	0.0001	0.0001	0.0001	693	0.0000	0.00
CALZF	Polynovo Ltd	0.7387	0.7387	0.7387	1,000	-0.0313	4.06
CAMDF	Canabo Medical	0.2900	0.2900	0.2900	21,415	0.0000	0.00
CAMG	Cam Group Inc	0.0890	0.0890	0.0890	2,400	0.0388	77.29
CAMLF	Central Asia Metals Ltd	2.120	2.120	2.120	2,500	0.120	6.00
CAMNF	Cascadia Minerals Ltd	0.1232	0.1110	0.1188	49,675	-0.0012	1.00
CAMRF	Camurus Ab	63.00	63.00	63.00	100	-4.11	6.12
CAMZF	Camino Minerals Corp	0.1779	0.1779	0.1779	4,500	0.0006	0.34
CANB	Can B Corp	0.0160	0.0146	0.0146	36,336	-0.0053	26.63
CANL	Cannlabs Inc	0.0001	0.0001	0.0001	7,067	0.0000	0.00
CANN	Trees Corp	0.0209	0.0181	0.0209	55,795	0.0009	4.50
CANOF	California Nanotechnologies Corp	0.4429	0.4236	0.4429	10,222	0.0321	7.81
CANQF	Canaquest Medical Corp	0.0193	0.0193	0.0193	300	0.0073	60.83
CANSD	Atlas Energy Corp	0.2166	0.2166	0.2166	500	0.0158	7.87
CANSF	Willow Biosciences Inc	0.0238	0.0176	0.0176	11,000	0.0036	25.71
CANVF	Cavendish Hydrogen ASA	1.0058	0.9893	0.9893	381	0.0487	5.18
CAOVF	China Overseas Land & Investment Ltd	1.510	1.510	1.510	6,500	-0.140	8.48
CAOVY	China Overseas Land & Investment Ltd	8.660	8.660	8.660	15,718	-0.260	2.91
CAPC	Capstone Companies Inc	0.0297	0.0227	0.0227	600	-0.0082	26.54
CAPFF	Capital Limited	1.050	1.050	1.050	6,900	0.020	1.94
CAPMF	Capgemini Se	174.0	168.7	170.9	414	0.8	0.46
CAPTF	Capitan Silver Corp	0.6500	0.6206	0.6500	100,008	0.0150	2.36
CASXF	Casa Minerals Inc	0.0506	0.0465	0.0506	7,300	-0.0086	14.53
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	1,600	0.0000	0.00
CATPF	Giyani Metals Corp	0.0744	0.0744	0.0744	2,000	0.0107	16.80
CATTF	Cat Strategic Metals Corp	0.0029	0.0029	0.0029	10,000	0.0000	0.00
CATV	4Cable TV International Inc	0.0003	0.0002	0.0003	17,916,705	0.0000	0.00
CAUD	Collective Audience Inc	0.0222	0.0150	0.0222	12,538	0.0111	100.00
CAUUF	Centaur Media Plc	0.4316	0.4313	0.4316	12,500	-0.0100	2.26
CAVR	Cavu Resources Inc	0.0008	0.0006	0.0007	2,349,712	0.0000	0.00
CAWW	CCA Industries Inc	0.8914	0.8800	0.8914	1,000	0.0114	1.30
CAZGF	Catapult Group International Ltd	4.290	4.290	4.290	194	0.000	0.00
CBAF	Citba Financial Corp	28.35	28.35	28.35	1,000	-0.62	2.14
CBAOF	Cibanco Sa Ctf Bursatiles Fiduciarios	1.940	1.940	1.940	7,800	0.030	1.57
CBAUF	Commonwealth Bk of A	121.5	121.5	121.5	3,100	-0.3	0.24
CBBHF	Cobalt Blue Hldgs.	0.0600	0.0361	0.0361	1,325	0.0033	10.06
CBBI	Cbb Bancorp Inc	10.60	10.58	10.60	7,999	0.02	0.19
CBCY	Central Bancompany	950.0	943.8	943.8	4	-5.2	0.55
CBDBY	Companhia Brasileira DE Distribuicao ADR	0.5600	0.5200	0.5600	2,929	0.0410	7.90
CBDD	Cbd of Denver Inc	0.0002	0.0001	0.0002	1,896,400	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0092	0.0092	0.0092	100	0.0015	19.48
CBDL	Cbd Life Sciences Inc	0.0003	0.0002	0.0002	11,716,321	-0.0001	33.33
CBDS	Dogecoin Cash Inc	0.0294	0.0262	0.0276	783,000	0.0010	3.76
CBDW	1606 Corp	0.0047	0.0038	0.0047	356,501	0.0008	20.51
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	105	0.0000	0.00
CBDY	Target Group Inc	0.0020	0.0020	0.0020	20,100	0.0003	17.65
CBGH	China Yibai United Guarantee Intl	0.0070	0.0070	0.0070	5,000	0.0000	0.00
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	452,732	0.0000	0.00
CBGPF	Close Brothers Group Plc	5.200	5.200	5.200	8,200	0.700	15.56
CBGPY	Close Brothers Group Plc	10.85	10.82	10.85	306	0.61	5.96
CBGZF	Cabral Gold Inc	0.3098	0.2720	0.2720	30,600	-0.0052	1.88
CBIH	Cannabis Bioscience International	0.0005	0.0005	0.0005	13,568,083	-0.0001	16.67
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
CBKM	Consumers Bancorp	20.13	20.00	20.10	698	0.10	0.50
CBLO	C2 Blockchain Inc	0.0900	0.0800	0.0900	105,000	0.0300	50.00
CBLUF	China Bluechemical Ltd	0.2557	0.2557	0.2557	600	0.0004	0.16
CBMJ	Conservative Broadcast Media &	0.0224	0.0165	0.0190	22,500	-0.0030	13.64
CBNT	C-Bond Systems Inc	0.0009	0.0006	0.0007	2,591,000	0.0001	16.67
CBRA	Caring Brands Inc	1.0099	1.0000	1.0000	4,384	-0.0800	7.41
CBRF	Cyberfuels Holding Company Inc	0.6000	0.5251	0.6000	11,275	0.0000	0.00
CBRI	Cmtsu Liquidation Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CBRRF	Chain Bridge I	11.55	11.55	11.55	100	0.00	0.00
CBRSF	Champion Bear Resources Ltd	0.0260	0.0260	0.0260	30,900	0.0010	4.00
CBSC	Cardiac Biotech Solutions Inc	0.0440	0.0430	0.0440	22,500	0.0000	0.00
CBSTF	The Cannabist Company Holdings Inc	0.0521	0.0450	0.0500	161,446	0.0018	3.73
CBTC	Xtra Bitcoin Inc	0.0009	0.0008	0.0009	708,000	0.0001	12.50
CBTN	Citizens Bancorp Investment Inc	28.50	28.50	28.50	100	0.00	0.00
CBTTF	Cathedra Bitcoin Inc	0.0520	0.0500	0.0517	16,550	0.0006	1.17
CBULF	Gratomic Inc	0.1000	0.0850	0.0850	8,600	0.0100	13.33
CBUMY	China National Building Material ADR	25.72	25.72	25.72	226	1.20	4.87
CBUTD	Clear Blue Technologies Intl Inc	0.0650	0.0650	0.0650	10,800	-0.0145	18.24
CBVTF	Cobra Venture Corp	0.0900	0.0900	0.0900	5,000	0.0775	620.00
CBWA	Commencement Bank	12.20	12.20	12.20	351	0.10	0.83
CBWTF	Cannabis Wheaton Income Corp	0.0950	0.0790	0.0916	941,075	0.0116	14.50
CBYDF	Corby Spirit and Wine Ltd	10.13	10.13	10.13	100	-0.20	1.93
CBYI	Cal-Bay International Inc	0.0001	0.0001	0.0001	3,200	0.0000	0.00
CCAJ	Coastal Capital Acquisition Corp	0.0014	0.0010	0.0010	167,000	-0.0001	9.09
CCARF	Colonial Coal International Corp	1.0000	1.0000	1.0000	1,800	0.0000	0.00
CCBC	Chino Commercial Bancorp	15.00	14.60	14.60	3,054	-1.90	11.52
CCCFF	Carlyle Commodities Corp	0.0094	0.0094	0.0094	15,000	-0.0016	14.55
CCCHF	City Chic Collective Ltd	0.0500	0.0500	0.0500	10,000	-0.1000	66.67
CCCP	Crona Corp	0.0700	0.0700	0.0700	100	0.0100	16.67
CCDBF	Ccl Industries Inc	59.58	56.59	59.58	35	1.24	2.13
CCEDF	Cascadero Copper Corp	0.0095	0.0095	0.0095	1,097	0.0000	0.00
CCFLU	Ccf Hldgs Llc.	0.0004	0.0004	0.0004	1,728	0.0000	0.00
CCFN	Muncy Columbia Financial Corp	47.50	47.50	47.50	363	1.45	3.15
CCGM	China Cgame Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
CCGPY	C&C Group Plc	6.800	6.800	6.800	300	-1.040	13.27
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
CCHBF	Coca Cola Hbc Ltd	52.24	52.24	52.24	100	-0.50	0.94
CCHGY	Coca-Cola Hbc Ag ADR	54.07	53.64	54.07	1,024	1.98	3.81
CCHI	Cambridge Capital Holdings Inc	0.1700	0.1700	0.1700	4,900	0.0000	0.00
CCKRF	Clicks Group Ltd	21.75	21.75	21.75	100	0.65	3.08
CCNB	Coastal Carolina Bancshares Inc	11.25	11.23	11.25	700	0.03	0.27
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
CCOEF	Capcom Ltd	31.95	31.95	31.95	200	4.77	17.56
CCOEY	Capcom Ltd	15.80	15.42	15.46	10,784	-0.62	3.86
CCOHF	China State Construction International	1.570	1.520	1.570	14,000	-0.250	13.74
CCOJY	Coca Cola West Ltd	7.600	7.600	7.600	100	0.010	0.13
CCOOD	Core Silver Corp	0.2180	0.2180	0.2180	15,000	-0.0220	9.17
CCOOF	Core Assets Corp	0.2358	0.2358	0.2358	7,500	0.2201	1401.91
CCORF	Canaccord Genuity Group Inc	7.760	7.760	7.760	200	0.096	1.25
CCOZF	China Coal Energy Co. Ltd	1.180	1.180	1.180	1,500	0.115	10.80
CCOZY	China Coal Energy Co. Ltd	23.50	23.50	23.50	100	-0.50	2.08
CCPPF	Capital & Counties Properties Plc London	2.153	2.153	2.153	1,500	0.053	2.52
CCPUF	Sato Technologies Corp	0.1040	0.1040	0.1040	3,389	-0.0138	11.71
CCTC	Catalyst Crew Technologies Corp	0.4100	0.4100	0.4100	100	-0.1000	19.61
CCTSF	Cactus Acquisition Corp. 1 Limited	11.59	11.59	11.59	300	0.37	3.30
CCWF	Church & Crawford Inc	0.0035	0.0022	0.0035	6,133	0.0000	0.00
CCWOF	Nord Precious Metals Mining Inc	0.1025	0.1025	0.1025	250	-0.0027	2.57
CCYY	Clarion County Comm	5.720	5.700	5.700	2,688	-0.300	5.00
CDAB	Coeur D Alene Bancorp	18.06	18.06	18.06	100	0.06	0.36
CDAQF	Compass Digital Acquisition Corp Cl A	10.62	10.62	10.62	100	0.00	0.00
CDAWF	Compass Digital Acquisition Corp WT	0.0500	0.0500	0.0500	155,400	0.0000	0.00
CDBMF	Cordoba Minerals	0.5434	0.5298	0.5298	28,000	0.0198	3.88
CDDRF	Headwater Expl Inc	4.947	4.947	4.947	2,004	-0.013	0.26
CDELF	Candelaria Mining Corp	0.0051	0.0051	0.0051	5,000	-0.0020	28.17
CDEVY	City Developments Ltd ADR	4.079	4.079	4.079	331	0.169	4.32
CDGLF	Comfortdelgro Corp. Ltd	1.105	1.105	1.105	300	0.000	0.00
CDGLY	Comfortdelgro Corp. Ltd	25.10	25.10	25.10	339	0.48	1.95
CDGXF	China Dongxiang Group Co. Ltd	0.0251	0.0251	0.0251	2,000	-0.0328	56.65
CDGXY	China Dongxiang Group Co. Ltd	2.820	2.820	2.820	100	0.810	40.30
CDIV	Cascadia Investments Inc	0.0003	0.0002	0.0002	40,000	-0.0198	99.00
CDMGF	Icade Sa	26.16	26.16	26.16	200	3.71	16.53
CDMNF	Canadian Manganese Company Inc	0.0457	0.0457	0.0457	1,250	-0.0143	23.83
CDNAF	Canadian Tire Corp Ltd	137.2	136.9	136.9	14	2.2	1.66
CDNMF	Egr Expl Ltd	0.0006	0.0006	0.0006	100	0.0000	0.00
CDNO	Consolidated Capital of North America	0.0012	0.0012	0.0012	200	0.0006	100.00
CDNTF	Canadian Tire Corp Ltd	183.9	183.9	183.9	12	19.5	11.89
CDPYF	Canadian Apartment Properties REIT	32.69	32.64	32.69	1,446	-0.08	0.24
CDSG	China Dongsheng International Inc	0.0202	0.0194	0.0199	1,649,934	-0.0046	18.78
CDTAF	Infinitii Ai Inc	0.0338	0.0310	0.0335	2,108	0.0000	0.00
CDTI	Cdti Advanced Materials Inc	0.4065	0.4065	0.4065	1,352	0.0165	4.23
CDUAF	Canadian Utilities Ltd	27.61	27.61	27.61	300	-0.14	0.50
CDXI	Cardax Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0001	0.0001	0.0001	110	0.0000	0.00
CEBCF	China Everbright Bank CO Ltd	0.5100	0.5100	0.5100	16,685	-0.0304	5.63
CECAF	Canasia Energy Corp	0.0530	0.0530	0.0530	27,900	0.0031	6.21
CEFC	Commercial National Financial Corp [Mi]	10.65	10.43	10.65	6,455	0.30	2.90
CEIEF	Coelacanth Energy Inc	0.6292	0.6292	0.6292	5,000	0.0392	6.64
CEIN	Camber Energy Inc	0.0360	0.0305	0.0305	791,301	-0.0038	11.08
CELJF	Cellcom Israel	8.510	8.100	8.510	891	0.010	0.12
CELV	Preferred Commerce Inc	0.3199	0.2200	0.3193	11,548	0.0093	3.00
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	1,109	0.0000	0.00
CENEF	Carenet Inc	4.700	4.700	4.700	200	4.640	7733.33
CEOS	Cecors Inc	0.0090	0.0066	0.0084	120,800	0.0004	5.00
CERGF	Ceres Global Ag Corp	4.460	4.460	4.460	100	0.000	0.00
CESDF	Canadian Energy	5.200	5.190	5.190	1,029	0.242	4.89
CETEF	Act Energy Technologies Ltd	3.790	3.790	3.790	100	0.220	6.16
CETFF	Ishares Vii Plc	207.3	207.3	207.3	6,425	1.1	0.52
CETI	Cyber Enviro-Tech Inc	0.3500	0.3500	0.3500	19,122	0.0000	0.00
CETXP	Cemtrex Inc	0.3420	0.3300	0.3300	9,929	-0.0400	10.81
CEVE	Ceres Ventures Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
CEVIF	China Everbright Ihd Pacific Ltd	0.7703	0.7298	0.7298	3,200	-0.0493	6.33
CFCI	Cipher-Core Inc	0.2778	0.1275	0.2600	79,600	0.0170	7.00
CFNB	California First Leasing Corp	18.40	18.40	18.40	710	-0.40	2.13
CFPUF	Canfor Pulp Products Inc	0.5180	0.5156	0.5156	2,000	-0.0158	2.97
CFPZF	Canfor Corp	10.75	10.57	10.72	1,489	0.04	0.35
CFRHF	Cie Financiere Rich	192.2	186.5	190.0	394	-0.6	0.29
CFRUY	Pagnie Financiere RI ADR	18.97	18.79	18.88	250,471	-0.22	1.15
CFSU	Complete Financial Solutions Inc	0.1250	0.1100	0.1100	54,593	-0.0100	8.33
CFTLF	Chinasoft International Ltd	0.6400	0.6400	0.6400	300	-0.0576	8.26
CFTN	Clifton Mining Co.	0.0830	0.0772	0.0820	149,061	0.0048	6.22
CFWFF	Calfrac Well Services Ltd	2.502	2.502	2.502	400	-0.078	3.02
CFXTF	Conifex Timber Inc	0.2000	0.2000	0.2000	1,192	-0.0524	20.76
CGAC	Code Green Apparel Corp	0.0004	0.0003	0.0004	11,302,966	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	20.32	20.32	20.32	500	0.31	1.55
CGBLF	Ishares Gold Bullion ETF Hedged	18.97	18.97	18.97	300	-0.05	0.25
CGDCF	Carlin Gold Corp	0.1237	0.1237	0.1237	10,000	0.0000	0.00
CGDXF	Xali Gold Corp	0.0110	0.0110	0.0110	3,000	-0.0090	45.00
CGEAF	Cogeco Cable Inc [F]	50.06	50.06	50.06	900	-0.09	0.18
CGECF	Cogeco Inc	48.96	48.96	48.96	100	1.77	3.75
CGEH	Capstone Green Energy Corp	1.0500	0.9010	1.0000	4,703	-0.1100	9.91
CGEMY	Cap Gemini Sa ADR	34.44	34.19	34.29	57,930	0.05	0.15
CGGGF	Coats Group Plc	1.058	1.050	1.058	81,000	-0.050	4.50
CGHC	Capital Group Holdings Inc	0.0001	0.0001	0.0001	18,000	0.0000	0.00
CGHLY	China Gas Holdings	24.00	24.00	24.00	108	1.00	4.35
CGHOF	China Gas Holdings Ltd	0.9300	0.9285	0.9300	10,700	0.0065	0.70
CGIFF	Chemtrade Logistics Income Fund	8.140	8.000	8.140	1,875	0.015	0.18
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CGIUF	Esr Logos REIT	1.735	1.735	1.735	1,200	0.055	3.27
CGJTF	Cargojet Inc	81.44	76.50	80.26	226	7.05	9.63
CGKEY	Chugoku Electric Power Company	9.720	9.720	9.720	4,400	0.345	3.68
CGLCF	Cassiar Gold Corp	0.1879	0.1823	0.1836	32,500	-0.0081	4.23
CGLD	Buscar Company	0.0910	0.0855	0.0899	10,900	0.0044	5.15
CGLO	Coro Global Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
CGMLF	Chalice Mining Ltd	1.350	1.150	1.150	1,099	0.100	9.52
CGNMF	Cgn Mining Company Ltd	0.3000	0.3000	0.3000	1,200	0.0044	1.49
CGPVF	Viridien	68.93	68.93	68.93	140	-3.17	4.40
CGPZF	C&C Group Plc	2.283	2.190	2.190	3,100	0.093	4.43
CGRA	Cgrowth Capital Inc	0.0039	0.0039	0.0039	70,075	0.0001	2.63
CGRIF	Canadian Genl Invts	28.92	28.92	28.92	100	0.91	3.25
CGSBF		29.32	29.32	29.32	8,500	0.00	0.00
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	10,700	0.0000	0.00
CGTRF	GT Resources Inc	0.0297	0.0281	0.0297	83,000	0.0002	0.68
CGUD	Com-Guard.com Inc	0.0013	0.0010	0.0010	6,300	-0.0003	23.08
CGUIF	Casino Guichard Perrachon Sa	0.5000	0.5000	0.5000	1,000	0.4675	1438.46
CGXEF	Cgx Energy Inc	0.0710	0.0660	0.0710	14,196	0.0014	2.01
CGXYY	China Galaxy Securities Co. Ltd	26.50	26.50	26.50	100	3.87	17.11
CHAEF	China Aerospace International Holdings	0.0957	0.0500	0.0500	5,000	-0.0479	48.93
CHALF	Chalice Brands Ltd	0.0001	0.0001	0.0001	177	0.0000	0.00
CHBAY	Chiba Bank Ltd	47.68	47.65	47.65	3,030	2.86	6.38
CHBH	Croghan Bancshares Inc	48.58	48.11	48.58	1,100	0.08	0.16
CHBJF	China Citic Bank Corp. Ltd	1.020	1.020	1.020	1,000	0.062	6.51
CHBKF	Chiba Kogyo Bank Ltd	10.26	10.26	10.26	100	0.00	0.00
CHCJY	China Citic Bank Corp. Ltd	19.95	19.95	19.95	502	0.95	5.00
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.6828	0.6828	0.6828	6,000	0.0228	3.45
CHDRF	Christian Dior S.E.	528.8	528.8	528.8	15	14.7	2.85
CHDRY	Christian Dior S.E.	137.6	132.3	137.6	155	6.8	5.17
CHEAF	China Eastern Airlines Corp Ltd	0.3625	0.3625	0.3625	6,700	-0.0006	0.17
CHELF	Champion Elec Metals Inc	0.0055	0.0055	0.0055	200	0.0000	0.00
CHEOF	Cochlear Ltd	185.5	185.5	185.5	100	-5.3	2.78
CHEOY	Cochlear Ltd	99.09	99.09	99.09	1,055	1.02	1.04
CHEV	Charging Robotics Inc	5.050	5.050	5.050	1,982	0.000	0.00
CHFLF	China Feihe Ltd	0.6990	0.6990	0.6990	41,600	-0.0110	1.55
CHGCF	Chugai Pharmaceutical Co. Ltd	51.45	46.69	46.69	2,141	-5.18	9.99
CHGCY	Chugai Pharmaceutica ADR	25.40	23.50	24.46	41,654	-0.22	0.89
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	2,900	0.0000	0.00
CHHHF	Carerx Corp	2.191	2.180	2.191	1,600	-0.150	6.39
CHHQF	China Hongqiao Group Limited	2.260	2.260	2.260	114,100	0.630	38.65
CHHQY	China Hongqiao Group Limited	25.51	24.87	25.51	382	2.51	10.91
CHHYF	Charbone Hydrogen Corp	0.0495	0.0461	0.0461	9,082	-0.0021	4.36
CHIZF	China Traditional Chinese Medicine Hldgs	0.3125	0.3125	0.3125	5,000	0.0726	30.26
CHJTF	Cspc Pharmaceuticals Group Ltd	1.050	1.050	1.050	19,700	-0.100	8.70
CHKGF	Ck Asset Hldgs Ltd	4.390	4.390	4.390	500	-0.037	0.83
CHKIF	China Southern Airlines Co. Ltd	0.4721	0.3470	0.3470	80,000	-0.1130	24.57
CHKKF	Chakana Copper Corp	0.0660	0.0650	0.0650	86,850	-0.0046	6.61
CHKR	Chesapeake Granite Wash Trust	0.4250	0.4200	0.4250	60,309	-0.0413	8.86
CHLE	Centennial Spec Fds	0.0001	0.0001	0.0001	2,700	0.0000	0.00
CHLLF	China Literature Limited	3.270	3.270	3.270	900	-0.210	6.03
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	17.05	16.53	16.70	1,056	-0.35	2.08
CHME	China Medicine Corp	0.0003	0.0003	0.0003	5,500	0.0000	0.00
CHMJF	Waverunner Capital Inc	0.0465	0.0465	0.0465	1,000	0.0002	0.43
CHMX	Next-Chemx Corp	5.370	5.370	5.370	151	0.000	0.00
CHNXF	Chitogenx Inc	0.0011	0.0011	0.0011	1,100	-0.0039	78.00
CHPGF	Chesapeake Gold Corp	1.200	1.150	1.200	16,121	0.027	2.30
CHRB	Charah Solutions Inc	23.25	23.00	23.05	2,625	1.05	4.77
CHRCF	Chrysos Corp Ltd	2.850	2.850	2.850	100	0.360	14.46
CHRRF	Chorus Aviation Inc	15.61	15.61	15.61	1,400	0.42	2.76
CHRYY	Chorus Limited	25.85	25.83	25.85	1,199	-0.18	0.67
CHSTY	China High Speed Transmission Equipment	4.200	4.100	4.100	877	0.030	0.74
CHTH	Cnl Healthcare Pptys Inc	3.668	3.570	3.570	4,700	0.170	5.00
CHTM	Chatham Corp	1,453	1,453	1,453	100	0	0.00
CHUC	Charlie's Holdings Inc	0.0992	0.0945	0.0992	15,021	-0.0053	5.07
CHUEF	Chubu Electric Power	12.67	12.50	12.67	5,710	0.39	3.18
CHVKF	China Vanke Co. Ltd	0.6571	0.6571	0.6571	4,000	-0.1158	14.98
CHVKY	China Vanke Co. Ltd	0.2750	0.2747	0.2747	7,500	-0.0189	6.44
CHWE	Chinawe.com Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
CHWRF	China Tower Corporation Limited	1.438	1.438	1.438	100	0.038	2.71
CHXMF	Troilus Gold Corp	0.5202	0.5162	0.5162	10,130	0.0071	1.39
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.2691	0.2691	0.2691	100	0.1513	128.44
CHYMF	Cahya Mata Sarawak Bhd	0.2694	0.2694	0.2694	400	-0.0497	15.58
CHYOF	Chiyoda Shoe Shop Co.	8.240	8.240	8.240	100	0.000	0.00
CIADY	China Mengniu Dairy Ltd ADR	21.00	20.88	20.88	2,215	0.11	0.53
CIAFF	Champion Iron Limited	2.914	2.910	2.914	8,220	0.090	3.19
CIBEY	Commercial Intl Bk A ADR	1.712	1.690	1.700	18,290	-0.010	0.58
CIBH	Cib Marine Bancshares Inc	33.10	33.10	33.10	600	0.00	0.00
CIBN	Community Investors Bancorp Inc	18.20	18.20	18.20	140	0.00	0.00
CIBY	Cibl Inc	1,640	1,640	1,640	2	0	0.00
CICHF	China Construction Bank Corp	1.110	0.990	1.110	11,871	0.160	16.84
CICHY	China Construction B ADR	21.16	20.68	20.71	88,158	-0.09	0.43
CICOF	Cosco Shipping Holdings CO Ltd	1.700	1.660	1.700	10,890	-0.020	1.16
CICOY	China Cosco Holdings	8.890	8.890	8.890	1,202	0.000	0.00
CIGBF	CI Invt Grade Bd ETF	9.280	9.280	9.280	500	0.040	0.43
CIHHF	China Merchants Bank Co. Ltd	6.500	6.500	6.500	3,000	0.181	2.86
CIHKY	China Merchants Bank	33.76	33.01	33.16	15,597	-2.59	7.24
CIIHF	Citic Securities Co. Ltd	3.030	3.030	3.030	1,000	0.480	18.82
CIIHY	Citic Securities Co. Ltd	30.10	30.10	30.10	175	-0.16	0.53
CILJF	China Life Insurance Company Limited	2.400	2.385	2.385	1,065	0.005	0.21
CIMDF	Cimb Group Holdings Bhd	1.865	1.620	1.865	589	0.478	34.41
CIMEF	Cimc Enric Holdings Ltd	0.7809	0.7793	0.7809	6,000	0.0475	6.48
CINGF	Coinsilium Group Ltd	0.2997	0.2400	0.2590	9,221,408	-0.0905	25.89
CIPI	Correlate Energy Corp	0.0215	0.0174	0.0190	307,977	-0.0040	17.39
CIRX	Cirtran Corp	0.0200	0.0193	0.0200	10,400	0.0013	6.95
CITAF	Cosco Shipping Development Co. Ltd	0.1525	0.1525	0.1525	200	0.0482	46.21
CITAY	Cosco Shipping Development CO Ltd	7.260	7.260	7.260	100	0.110	1.54
CITZ	Citizens Bancshares Corp South Carolina	31.85	31.25	31.25	200	-0.25	0.79
CIVII	Civitas Resources Inc	0.0180	0.0180	0.0180	142	-0.0021	10.45
CIVX	Ctr Invts & Cnsltng Inc	0.0002	0.0002	0.0002	20,000	-0.0001	33.33
CIWT	China Industrial Waste Management Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	32.49	32.48	32.49	400	0.99	3.14
CIXPF	Caixabank Sa	8.400	8.400	8.400	4,780	-0.080	0.94
CIXXF	CI Financial Corp OR	23.24	23.24	23.24	354	0.03	0.13
CIZN	Citizens Holding Co.	8.480	8.460	8.480	461	0.030	0.36
CJEWF	Chow Tai Fook Jewellery Group Limited	1.590	1.590	1.590	3,000	0.055	3.58
CJEWY	Chow Tai Fook Jewellery Group Limited	16.90	16.90	16.90	300	0.03	0.15
CJPRY	Central Japan Railwa ADR	11.14	11.08	11.08	14,534	-0.07	0.66
CJREF	Corus Entertainment Inc	0.0750	0.0750	0.0750	500	-0.0023	2.98
CKHGY	Capitec Bank Holdings Ltd	102.2	100.0	100.4	1,458	-0.8	0.83
CKHUF	Ck Hutchison Holdings Ltd	6.480	6.480	6.480	100	0.340	5.54
CKHUY	Ck Hutchison Hlds ADR	6.240	6.220	6.220	58,492	0.000	0.00
CKISF	Ck Infrastructure Holdings Ltd	6.663	6.663	6.663	500	0.113	1.72
CKISY	Ck Infrastructure Holdings Limited	33.00	33.00	33.00	226	0.85	2.63
CKNHF	Clarkson Horace Plc	45.74	45.74	45.74	254	0.14	0.32
CLABF	Core One Labs Inc	0.0511	0.0511	0.0511	414	0.0289	130.18
CLBEY	Calbee Inc	4.850	4.850	4.850	708	0.320	7.06
CLCFF	Christina Lake Cannabis Corp	0.0373	0.0373	0.0373	100,300	-0.0123	24.80
CLCGY	Clicks Group Ltd ADR	43.74	43.09	43.74	1,955	0.46	1.06
CLCS	Cell Source Inc	0.2900	0.2733	0.2833	11,050	-0.0067	2.31
CLDHF	Retail China Tr.	0.5335	0.5335	0.5335	3,000	0.0042	0.79
CLDVF	Cloud3 Ventures Inc	0.0912	0.0580	0.0580	10,500	-0.0279	32.48
CLDWW	Calidi Biotherapeutics Inc WT	0.0077	0.0077	0.0077	28,911	0.0000	0.00
CLEGF	Coles Group Ltd	13.79	13.79	13.79	100	-0.32	2.30
CLEUF	China Liberal Education Holdings Ltd	0.1800	0.1100	0.1325	4,279	0.0225	20.45
CLEV	Concrete Leveling Systems Inc	1.600	1.000	1.010	5,900	-0.840	45.41
CLGCF	Clarity Metals Corp	0.0300	0.0260	0.0300	3,666	0.0039	14.94
CLGDF	Aris Mining Corp	1.370	1.370	1.370	2,210	-0.120	8.05
CLGPF	Clean Seed Capital Group Ltd	0.0500	0.0500	0.0500	25,165	0.0000	0.00
CLHI	Clst Holdings Inc	0.0135	0.0135	0.0135	20,000	0.0000	0.00
CLILF	Capitaland Investment Ltd	2.100	2.100	2.100	2,600	0.125	6.35
CLKFF	Clarke Inc	17.00	17.00	17.00	100	1.04	6.50
CLKXF	Twc Enterprises Ltd	17.33	17.33	17.33	100	2.37	15.87
CLLEF	Challenger Gold Limited	0.0600	0.0600	0.0600	15,000	0.0000	0.00
CLLKF	Bico Group Ab	3.880	3.880	3.880	12,100	0.080	2.11
CLLNY	Cellnex Telecom Sa ADR	19.72	19.41	19.55	26,915	-0.28	1.41
CLLXF	Callinex Mines Inc	0.5174	0.5100	0.5174	2,256	0.0174	3.48
CLNFF	Calian Group Ltd	37.44	37.26	37.26	200	1.34	3.73
CLNV	Clean Vision Corp	0.0176	0.0157	0.0162	735,564	-0.0007	4.14
CLNXF	Cellnex Telecom S.A.	38.77	38.77	38.77	2,402	0.27	0.70
CLOQ	Cyberloq Technologies Inc	0.1416	0.1400	0.1416	28,932	0.0016	1.14
CLOW	Cloudweb Inc	0.0240	0.0210	0.0210	12,100	-0.0017	7.49
CLPBF	Coloplast As	93.95	90.57	90.57	100	-9.43	9.43
CLPBY	Coloplast As ADR	9.440	9.310	9.360	79,654	-0.120	1.27
CLPHY	Clp Holdings Ltd Spo ADR	8.750	8.270	8.380	19,941	-0.060	0.71
CLPMF	Clip Money Inc	0.1500	0.1500	0.1500	10,000	0.0013	0.87
CLPXY	China Longyuan Power Group	8.920	8.920	8.920	431	-0.210	2.30
CLRD	Clearday Inc	0.0002	0.0002	0.0002	239	-0.0003	60.00
CLRI	Cleartronic Inc	0.0160	0.0160	0.0160	266	0.0010	6.67
CLRMF	Clean Air Metals Inc	0.0370	0.0335	0.0364	190,216	0.0004	1.11
CLRPF	Clarity Pharmaceuticals Ltd	1.640	1.640	1.640	500	-0.100	5.75
CLRRF	Climaterock Right	0.1150	0.1150	0.1150	16,000	0.0149	14.89
CLRSF	Castile Res Ltd	0.0350	0.0350	0.0350	43,000	0.0025	7.69
CLRWF	Climaterock WT	0.0001	0.0001	0.0001	2,900	-0.0399	99.75
CLSH	Cls Holdings USA Inc	0.0361	0.0350	0.0361	26,230	0.0001	0.28
CLSPF	Canadian Life Cos Split Corp	4.559	4.559	4.559	3,800	-0.191	4.02
CLTEF	Clara Technologies Corp	5.250	5.158	5.250	18,207	0.000	0.00
CLTFF	Celtic Plc.	2.700	2.700	2.700	4,250	0.000	0.00
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
CLVLF	Clinuvel Pharmaceuticals Ltd	7.220	7.220	7.220	100	-0.110	1.50
CLVLY	Clinuvel Pharmaceuticals Ltd	6.980	6.980	6.980	132	0.175	2.57
CLVR	Clever Leaves Holdings Inc	0.0001	0.0001	0.0001	1,001	-0.0003	75.00
CLWY	Calloway's Nursery Inc	2.050	2.050	2.050	900	-4.950	70.71
CLZNY	Clariant Ag	11.20	10.96	10.96	618	-1.02	8.52
CMAKY	China Minsheng Banking Corp. Ltd	5.200	5.200	5.200	366	0.070	1.36
CMAUF	Chibougamau Independant Mines Inc	0.1250	0.1200	0.1250	2,700	0.0050	4.17
CMCAU	Capitalworks Emerging Markets	2.000	2.000	2.000	100	0.000	0.00
CMCAW	Capitalworks Emerging Markets	0.2500	0.1000	0.1000	14,300	0.0999	99900.00
CMCLF	Cmoc Group Ltd	1.0600	0.9700	0.9900	10,922	0.0650	7.03
CMCXF	Walker Lane Res Ltd	0.0960	0.0940	0.0940	2,200	-0.0010	1.05
CMCZ	Curtis Mathes Corp	0.0001	0.0001	0.0001	4,500	-0.0001	50.00
CMDXF	Computer Modelling Group Ltd	5.562	5.490	5.500	80,053	0.124	2.31
CMFO	China Marine Food Group	0.0078	0.0078	0.0078	296	0.0000	0.00
CMGMF	Chemring Group Plc.	7.760	7.760	7.760	500	-0.040	0.51
CMGMY	Chemring Group Plc.	8.180	7.600	8.170	7,708	0.160	2.00
CMGO	Cmg Holdings Group Inc	0.0013	0.0013	0.0013	1,250,000	-0.0001	7.14
CMHF	Community Heritage Financial Inc	26.00	25.50	25.50	2,100	0.03	0.12
CMILF	Capella Minerals Ltd	0.0260	0.0260	0.0260	100	0.0000	0.00
CMLGF	Canickel Mining Ltd	0.0200	0.0200	0.0200	1,000	0.0034	20.48
CMLS	Cumulus Media Inc Cl A	0.1400	0.1140	0.1140	8,837	0.0009	0.80
CMOT	Curtiss Motorcycles Company Inc	0.0109	0.0109	0.0109	4,000	-0.0071	39.44
CMPD	Compumed Inc	3.520	3.520	3.520	506	-0.430	10.89
CMPGF	Compass Group Plc	34.85	34.85	34.85	371	0.06	0.18
CMPGY	Compass Group ADR	34.84	34.57	34.79	88,183	-0.12	0.34
CMPNF	Champion Real Estate Investment Trust	0.2672	0.2672	0.2672	6,000	0.0132	5.20
CMPRF	Gentera Sab DE Cv	2.020	2.020	2.020	3,000	0.000	0.00
CMPY	Comepay Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
CMRA	Comera Life Sciences Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CMRB	First Commerce Bancorp Inc	4.620	4.620	4.620	700	0.070	1.54
CMRCF	Ishares Prem Money Mkt Fd.	36.85	36.85	36.85	300	0.08	0.22
CMRF	Cim Real Estate Fin TR	2.660	2.660	2.660	3,762	0.000	0.00
CMRZF	Commerce Resources Corp	0.0594	0.0571	0.0594	1,200	0.0015	2.59
CMSQF	Computershare Ltd	24.81	24.81	24.81	100	-2.59	9.45
CMSQY	Computershare Ltd SP ADR	26.14	26.05	26.11	6,886	-0.22	0.82
CMTDF	Chuo Mitsui Trust Ho	28.45	28.45	28.45	250	0.00	0.00
CMTNF	Cullinan Metals Corp	0.0344	0.0201	0.0344	200	0.0000	0.00
CMTOY	Cementos Argos S.A.	13.00	12.90	12.90	7,832	1.06	8.95
CMTV	Community Bancorp Inc VT	20.25	20.25	20.25	1,276	0.25	1.25
CMTX	Comtex News Network Inc	5.200	5.200	5.200	100	-0.450	7.96
CMUV	Cmuv Bancorp	22.85	22.85	22.85	231	0.00	0.00
CMWAY	Commonwealth Bank of ADR	119.5	118.5	118.8	34,454	-2.2	1.83
CMXHF	Csl Ltd	158.2	152.7	152.7	139	1.7	1.13
CNAF	Commercial National Financial Corp	6.930	6.840	6.930	2,158	0.330	5.00
CNALF	Canal+Sa	1.790	1.790	1.790	476	-1.350	42.99
CNAUF	Canadian Utilities Ltd	15.00	15.00	15.00	200	0.35	2.39
CNBB	Cnb Community Bancorp Inc	40.00	40.00	40.00	401	-0.46	1.14
CNBN	Cnb Bank Shares Inc	17.60	17.60	17.60	400	0.05	0.26
CNBP	Cornerstone Bancorp Inc ]	88.00	88.00	88.00	350	-0.25	0.28
CNBX	Cnbx Pharmaceuticals Inc	0.0013	0.0009	0.0009	117,360,677	-0.0003	25.00
CNBZ	Cnb Corp [Mi]	18.00	17.94	18.00	1,000	0.00	0.00
CNCOF	Core Nickel Corp	0.0900	0.0900	0.0900	500	0.0419	87.11
CNDAU	Concord Acquisition Corp II	12.49	11.99	12.49	200	0.60	5.05
CNDAW	Concord Acquisition Corp II WT	0.1595	0.1000	0.1100	60,000	0.0300	37.50
CNDCF	Canadian Banc Corp	8.450	8.450	8.450	700	0.000	0.00
CNER	China New Energy Group Co.	0.0110	0.0110	0.0110	70,000	0.0015	15.79
CNFHF	Canafarma Hemp Prods Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
CNFN	Cfn Enterprises Inc	0.2801	0.2801	0.2801	200	-0.0060	2.10
CNGA	Conair Corp	0.2636	0.0690	0.0690	48,039	-0.1810	72.40
CNGFF	Change Financial Ltd	0.0469	0.0469	0.0469	200	0.0000	0.00
CNGGF	Cann Group Ltd	0.0065	0.0065	0.0065	500	-0.0035	35.00
CNGKY	Ck Asset Hldgs Ltd	9.040	9.030	9.040	395	0.340	3.91
CNGLW	Canna-Global Acquisition Corp	0.5000	0.0001	0.0001	816	0.0000	0.00
CNGO	Cengage Learning Holdings II Inc	23.50	23.00	23.50	200,000	0.00	0.00
CNHC	China Health MGT	0.0040	0.0040	0.0040	5,000	0.0000	0.00
CNIKF	Canada Nickel Company Inc	0.6505	0.6324	0.6328	84,050	0.0090	1.44
CNINF	China International Marine Containers	0.7900	0.7900	0.7900	100	0.0568	7.75
CNLHN	Connecticut Light & Power Co.	31.50	31.50	31.50	100	0.74	2.41
CNLHO	Connecticut Light & Power 4.50% Pfd 56	35.76	35.75	35.75	520	-0.18	0.49
CNLHP	Connecticut Light & Power Co.	36.00	36.00	36.00	290	0.00	0.00
CNLPL	Connecticut Light & Power $3.24	52.04	52.04	52.04	500	0.04	0.08
CNLPM	Connecticut Light & Power $2.06	34.30	33.50	33.50	319	-0.50	1.47
CNLTL	Connecticut Light & Power Co.	31.20	31.00	31.20	325	1.00	3.31
CNLTN	Connecticut Light & Power Co.	32.35	32.16	32.16	250	0.41	1.29
CNLTP	Connecticut Light & Power Co.	36.00	36.00	36.00	200	-0.15	0.41
CNMVF	Canoe Mining Ventures Corp	0.0002	0.0002	0.0002	600	-0.0014	87.50
CNNA	Cann American Corp	0.0020	0.0014	0.0020	1,004,000	-0.0006	23.08
CNNC	Cannonau Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
CNND	Canandaigua Natl Cor	184.0	183.0	184.0	200	1.0	0.55
CNNEF	Canacol Energy Ltd	1.947	1.947	1.947	324	0.046	2.44
CNNN	Connexionone Corp	0.0470	0.0470	0.0470	100	0.0100	27.03
CNNRF	Canadian Net Real Estate Invt TR	3.993	3.810	3.810	7,551	-0.220	5.46
CNOBF	Rocky Shore Gold Ltd	0.0347	0.0347	0.0347	150	0.0047	15.67
CNPPF	China Overseas Ppty Hldgs Ltd	0.7000	0.7000	0.7000	200	0.0200	2.94
CNPRF	Condor Energies Inc	1.394	1.340	1.390	10,700	0.050	3.73
CNPWM	Conn Lt & Pwr $2.09	34.25	34.05	34.25	800	0.00	0.00
CNPWP	Connecticut Light & Power Co.	32.75	31.80	32.75	440	-0.75	2.24
CNQQF	Clean Teq Water Ltd	0.1350	0.1350	0.1350	189,950	0.0150	12.50
CNRAF	Vicinity Centres	1.610	1.610	1.610	5,700	0.009	0.54
CNRC	Cunningham Natural Resources Corp	0.0161	0.0111	0.0150	8,514	0.0000	0.00
CNRCF	Canter Res Corp	0.0620	0.0565	0.0600	23,500	0.0060	11.11
CNRD	Conrad Industries Inc	18.18	18.12	18.14	1,978	0.05	0.27
CNRFF	Consorcio Ara Sab DE Cv	0.1500	0.1450	0.1500	12,100	0.0000	0.00
CNRIF	Condor Resources Inc	0.0927	0.0927	0.0927	5,000	-0.0073	7.30
CNRSF	Canadian North Resources Inc	0.5427	0.5150	0.5150	3,700	-0.0278	5.12
CNSRF	Coinshares International Limited	10.34	10.34	10.34	2,500	0.52	5.30
CNSWF	Constellation Software Inc	3,731	3,596	3,699	824	36	0.99
CNTGF	Centogene N.V.	0.1531	0.1531	0.1531	1,188	0.0107	7.51
CNTHN	Connecticut Light & Power Co.	40.00	39.86	40.00	900	0.76	1.93
CNTHO	Conn Lt & Pwr 5.28%	42.70	42.70	42.70	200	-0.25	0.58
CNTHP	Connecticut Light & Power Co.	52.10	52.10	52.10	200	0.10	0.19
CNTM	Connectm Technology Solutions Inc	0.2500	0.2248	0.2300	150,042	0.0006	0.26
CNTMF	Fluent Corp	0.0500	0.0420	0.0447	269,627	-0.0035	7.26
CNTRF	Centr Brands Corp	0.0400	0.0200	0.0200	23,200	-0.0214	51.69
CNTTQ	Canntrust Holdings Inc	0.0001	0.0001	0.0001	16,200	0.0000	0.00
CNUCF	Canuc Resources Corp	0.0440	0.0352	0.0352	1,586	-0.0004	1.12
CNVIF	Conavi Med Corp	0.3082	0.2758	0.2800	6,027	-0.0048	1.69
CNVVF	Convatec Group Plc	3.500	3.500	3.500	1,816,114	-0.201	5.42
CNVVY	Convatec Group Plc	14.72	14.42	14.59	7,755	0.49	3.46
CNXXW	Conx Corp	0.0060	0.0060	0.0060	200	0.0000	0.00
CNYGF	Canary Gold Corp	0.2300	0.2300	0.2300	11,000	0.0000	0.00
COBA	Chilean Cobalt Corp	1.0100	0.7400	0.7400	300	0.0400	5.71
COBJF	Comba Telecom Systems Holdings Ltd	0.2101	0.2101	0.2101	300	-0.0175	7.69
COCM	Comerton Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
COCSF	Coca-Cola Femsa S.A.B DE Cv	9.775	9.775	9.775	220	-0.225	2.25
CODGF	Compagnie DE ST Goba	115.2	115.0	115.0	12,817	-0.1	0.04
CODQL	Coronado Global Res Inc	0.0984	0.0984	0.0984	5,000	0.0083	9.21
CODYY	Compagnie DE Saint G ADR	23.33	23.06	23.12	80,440	-0.13	0.54
COFAF	Coface Sa	18.39	18.39	18.39	300	-0.11	0.59
COFE	Coffee Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
COGDF	Compass Gold Corp	0.0005	0.0005	0.0005	6,000	-0.1445	99.66
COGNY	Cogna Educacao S A	0.5100	0.4850	0.4850	3,181	-0.0052	1.06
COGZF	Cogstate Ltd	1.220	1.090	1.220	6,000	0.230	23.71
COIHY	Croda International Plc	21.14	20.90	20.90	4,784	0.20	0.97
COLFF	Colabor Group Inc	0.6610	0.6512	0.6610	12,000	0.0329	5.24
COLZF	Coca Cola Icecek Sanayi As	1.200	1.200	1.200	4,500	0.020	1.69
COMCF	Canada One Mng Corp	0.0183	0.0182	0.0182	50,000	-0.0039	17.65
COMS	Comsovereign Holding Corp	0.0010	0.0010	0.0010	473	0.0000	0.00
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
CONNQ	Conn's Inc	0.0001	0.0001	0.0001	577	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.5500	0.5500	0.5500	723	0.0060	1.10
COOSF	Carbios Sa	8.563	8.563	8.563	200	0.223	2.67
COPAF	Copaur Minerals Inc	0.0816	0.0763	0.0785	60,130	0.0023	3.02
COPR	Idaho Copper Corp	0.3000	0.3000	0.3000	3,003	0.0000	0.00
CORBF	Global Cord Blood Corp	1.500	1.050	1.450	24,673	-0.050	3.33
CORZR	Core Scientific Inc	0.0750	0.0311	0.0311	20,500	-0.0439	58.53
COSAF	Cosa Res Corp	0.1504	0.1504	0.1504	2,002	-0.0067	4.26
COSG	Cosmos Group Holdings Inc	0.0001	0.0001	0.0001	1,820	0.0000	0.00
COSO	Coastalsouth Bancshares Inc	21.35	20.26	20.91	2,570	-0.38	1.80
COSRF	Cosigo Resources Ltd	0.1150	0.1150	0.1150	50,000	0.0049	4.45
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
COVCF	Cover Corp	15.27	15.27	15.27	251	-1.27	7.68
COVTY	Covestro Ag ADR	35.56	35.53	35.53	453	-0.33	0.91
CPAMF	Capitaland Integrated Comm Tr.	1.680	1.680	1.680	2,200	0.016	0.98
CPCAF	Cathay Pacific Airways Ltd	0.9800	0.9800	0.9800	1,000	-0.5400	35.53
CPCAY	Cathay Pacific Airways Ltd	6.839	6.800	6.839	399	0.039	0.57
CPCPF	Coppercorp Resources Inc	0.0663	0.0662	0.0663	30,010	-0.0027	3.91
CPEVF	Capital Environment Holdings Ltd	0.0104	0.0104	0.0104	5,500	0.0000	0.00
CPFXF	Copper Fox Metals Inc	0.1913	0.1913	0.1913	150	0.0045	2.41
CPHRF	Cipher Pharmaceuticals Inc	9.610	9.420	9.610	3,451	0.155	1.64
CPIVF	Captiva Verde Wellness Corp	0.0085	0.0085	0.0085	100	0.0010	13.33
CPKF	Chesapeake Financial Shares Inc	20.80	20.72	20.80	405	0.00	0.00
CPLCF	Ishares Vii Plc	541.9	541.9	541.9	7	6.8	1.27
CPMD	Cannapharmarx Inc	0.0039	0.0025	0.0039	174,312	0.0000	0.00
CPMV	Mosaic Immunoengineering Inc	0.5380	0.5380	0.5380	100	0.0445	9.02
CPNFF	Euro Sun Mining Inc	0.1050	0.1010	0.1050	10,500	0.0009	0.86
CPPKF	Faraday Copper Corp	0.7325	0.7173	0.7325	26,258	0.0125	1.74
CPPMF	Coppernico Metals Inc	0.1258	0.1258	0.1258	219	-0.0077	5.77
CPPTL	Copper Property Ctl Pass Through Trust	12.60	12.49	12.60	542,302	-0.05	0.40
CPTFF	Xtrackers Ie Plc	101.3	101.3	101.3	582	0.7	0.65
CPTP	Capital Properties Inc	11.00	10.55	11.00	1,500	0.45	4.27
CPWHF	Ceres Power Holdings Plc	1.200	1.180	1.194	13,550	0.074	6.61
CPWR	Ocean Thermal Energy Corp	0.0010	0.0003	0.0010	21,400	0.0008	400.00
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	35,000	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	8.544	8.544	8.544	125	0.104	1.23
CPXWF	Capital Power Corp	40.53	40.30	40.44	2,940	0.18	0.44
CPYYF	Centrica Plc	2.270	2.270	2.270	50,000	0.020	0.89
CPYYY	Centrica Plc ADR	9.150	8.580	8.580	4,034	-0.323	3.62
CQRLF	Conquest Resources Ltd	0.0157	0.0157	0.0157	1,400	-0.0043	21.50
CRARF	Credit Agricole Sa	18.86	18.86	18.86	196	1.20	6.82
CRARY	Credit Agricole S.A.	9.490	9.360	9.440	72,483	-0.110	1.15
CRAWA	Crawford United Corporatoin	48.50	48.50	48.50	100	-1.50	3.00
CRAYF	Crayon Group Hldg As	14.36	14.36	14.36	2,500	0.51	3.68
CRBBF	Corby Spirit and Wine Ltd	9.980	9.980	9.980	100	0.625	6.68
CRBJF	China Resources Land Ltd	3.600	3.600	3.600	100	-0.330	8.40
CRBJY	China Resources Land Ltd	32.80	32.80	32.80	300	-1.20	3.53
CRCE	Circle Energy Inc	2.490	2.490	2.490	780	-0.010	0.40
CRCUF	Canagold Res Ltd	0.2627	0.2627	0.2627	1,000	-0.0038	1.43
CRCW	The Crypto Company	0.0009	0.0008	0.0008	2,392,649	0.0000	0.00
CRDOF	Cerrado Gold Inc	0.4945	0.4720	0.4945	131,717	0.0245	5.21
CRDV	Community Redevelopment Inc	0.0071	0.0071	0.0071	3,200	-0.0004	5.33
CREAF	Creative Technology Ltd	0.6076	0.6076	0.6076	256	-0.0480	7.32
CRECF	Critical Elements Lithium Corp	0.3000	0.2740	0.3000	38,065	0.0116	4.02
CREQF	China Rare Earth Holdings Ltd	0.1310	0.1310	0.1310	400	-0.0022	1.65
CRERF	Carrefour S.A.	14.75	14.71	14.75	315	0.81	5.81
CRHKF	China Resources Beer Holdings	3.315	3.315	3.315	200	-0.395	10.66
CRHKY	China Res Enterp ADR	6.720	6.670	6.720	18,637	0.070	1.05
CRICF	Churchill Res Inc	0.0350	0.0350	0.0350	5,000	-0.0065	15.66
CRKN	Crown Electrokinetics Corp	3.010	2.920	2.920	1,192	-0.088	2.91
CRKT	Cirmaker Technology Corp	0.0694	0.0410	0.0694	13,200	0.0284	69.27
CRLBF	Cresco Labs Inc	0.5400	0.4966	0.5004	264,330	-0.0105	2.06
CRLEF	Corcel Expl Inc	0.1306	0.1279	0.1306	3,900	0.0000	0.00
CRLFF	Cardinal Energy Ltd	4.943	4.922	4.925	1,914	-0.009	0.18
CRLKP	Central Parking Finance Trust	20.60	20.60	20.60	400	0.00	0.00
CRMBQ	Crumbs Bake Shop Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CRMIF	Carmila Sas	19.94	19.94	19.94	100	0.97	5.11
CRMK	Cermetek Microelectronics Inc	0.0170	0.0170	0.0170	900	0.0000	0.00
CRMZ	Creditriskmonitor.com Inc	2.500	2.400	2.500	1,200	0.050	2.04
CRNCY	Capricorn Energy Plc ADR	6.340	6.100	6.340	3,508	0.025	0.40
CRNG	Corenergy Infrastructure Trust Inc	5.500	5.500	5.500	654	-0.500	8.33
CRNLF	Capricorn Metals Ltd	6.600	6.600	6.600	100	0.060	0.92
CROMF	Crombie Real Estate Investment Trust	11.00	11.00	11.00	39,600	0.09	0.78
CROOF	Cariboo Rose Resources Ltd	0.0300	0.0300	0.0300	17,000	0.0094	45.63
CRPHY	Ceres Power Holdings Plc	0.4952	0.4952	0.4952	5,200	-0.0374	7.02
CRPJY	China Resources Power Holdings Co. Ltd	36.45	36.45	36.45	761	-1.75	4.57
CRRFY	Carrefour S.A. ADR	2.970	2.860	2.950	75,296	0.030	1.03
CRRTF	Crescita Therapeutics Inc	0.2371	0.2371	0.2371	100	-0.1155	32.76
CRSB	Cornerstone Community Bancorp	40.00	38.75	40.00	2,052	1.00	2.56
CRSM	Carsmartt Inc	0.0013	0.0013	0.0013	13,100	-0.0004	23.53
CRTAF	Cartica Acquisition Corp Cl A	12.25	12.25	12.25	100	0.42	3.55
CRTD	Creatd Inc	0.4000	0.3102	0.3102	3,440	-0.0628	16.84
CRTDW	Creatd Inc	0.0019	0.0019	0.0019	201	0.0004	26.67
CRTG	The Coretec Group Inc	0.0002	0.0002	0.0002	417	0.0000	0.00
CRTIF	Cartier Silver Corp	0.0800	0.0800	0.0800	10,500	-0.0200	20.00
CRTL	Cartel Blue Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
CRTMF	Critical Metals Plc	0.0183	0.0183	0.0183	1,000	0.0000	0.00
CRTWF	Cartica Acquisition Corp WT	0.2655	0.2201	0.2201	62,182	-0.0599	21.39
CRUCD	Colibri Resource Cor	0.1011	0.1011	0.1011	6,000	0.0901	819.09
CRUCF	Colibri Resource Cor	0.0300	0.0300	0.0300	200	0.0000	0.00
CRVAF		0.0540	0.0540	0.0540	55,000	0.0540	∞
CRVH	Chilco River Holdings Inc	0.0289	0.0289	0.0289	5,000	0.0089	44.50
CRVW	Careview Communications Inc	0.0210	0.0161	0.0200	258,009	0.0040	25.00
CRWE	Crown Equity Holdings Inc	2.960	2.960	2.960	203	-0.040	1.33
CRWOF	China Railway Group Ltd	0.5196	0.4402	0.4402	300	-0.0348	7.33
CRWRF	Craneware Plc	29.25	29.25	29.25	600	2.29	8.49
CRYBF	Dynamite Blockchain Corp	0.0295	0.0290	0.0295	16,957	-0.0005	1.67
CRYCY	China Railway Signal & Communication	3.330	3.330	3.330	300	-0.503	13.11
CRYM	Cryomass Technologies Inc	0.0278	0.0276	0.0276	40,398	-0.0004	1.43
CRZBF	Commerzbank Ag	32.80	32.80	32.80	350	1.21	3.81
CRZBY	Commerzbank Ag ADR	33.43	32.86	33.09	7,433	0.62	1.91
CRZY	Crazy Woman Creek Bancorp Inc	30.50	30.13	30.13	300	0.00	0.00
CSBB	Csb Bancorp Inc	43.56	43.56	43.56	100	0.01	0.02
CSBI	Carroll Shelby International Inc	0.0409	0.0009	0.0409	74,211	0.0400	4444.44
CSBTF	Kuros Bioscience Ltd	35.00	34.00	34.00	850	-1.01	2.88
CSCCF	Capstone Copper Corp	6.460	6.370	6.370	19,226	-0.150	2.30
CSCMY	Cosco Shipping International [Singapore]	0.5524	0.5524	0.5524	100	0.0009	0.16
CSDX	CS Diagnostics Corp	0.0654	0.0570	0.0570	16,800	-0.0223	28.12
CSDXF	Cosco Shipping Energy Transportation Co.	0.8102	0.8102	0.8102	300	0.0551	7.30
CSHX	Cashmere Valley Bank	67.44	66.05	67.44	1,510	0.00	0.00
CSIOY	Casio Computer Co. Ltd	78.31	78.31	78.31	1	1.68	2.20
CSLLY	Csl Ltd ADR	79.96	79.44	79.96	24,766	0.78	0.99
CSLMF	Cslm Acquisition Corp	12.05	11.97	12.05	6,310	0.08	0.67
CSLRF	Cslm Acquisition Corp Right	0.2991	0.2500	0.2500	27,743	0.0198	8.60
CSLWF	Cslm Acquisition Corp WT	0.1463	0.1000	0.1463	8,718	0.0463	46.30
CSNVF	Corbion NV	21.04	21.04	21.04	600	-0.78	3.57
CSNVY	Corbion NV	22.73	22.73	22.73	100	1.75	8.34
CSOC	Caduceus Software Systems Corp	0.0032	0.0018	0.0032	85,350	0.0014	77.78
CSOL	China Solar & Clean Energy Solutions Inc	0.0120	0.0120	0.0120	1,010	-0.0030	20.00
CSPCY	Cspc Pharmaceutical Group Ltd ADR	4.155	4.120	4.120	21,941	0.178	4.50
CSPKF	Cosco Shipping Ports Limited	0.6624	0.6624	0.6624	2,000	0.1362	25.88
CSPUF	Canadian Spirit Resources Inc	0.0100	0.0100	0.0100	500	0.0000	0.00
CSRNF	Canstar Resources Inc	0.0556	0.0510	0.0510	30,000	-0.0020	3.77
CSSEQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	3,600	0.0000	0.00
CSSNQ	Chicken Soup For The Soul Entertainment	0.0002	0.0002	0.0002	1,000	0.0001	100.00
CSSPF	Niox Group Plc	0.9200	0.9200	0.9200	3,000	0.2300	33.33
CSSXF	China Shuifa Singyes Energy	0.0465	0.0300	0.0300	6,000	0.0000	0.00
CSTNL	CS ETF Ie On S&P 500	671.7	665.4	671.7	4,740	5.8	0.87
CSTPF	Arrow Exploration Corp	0.2500	0.2500	0.2500	500	0.0005	0.20
CSTWF	Constellation Acquisition Corp I	0.0210	0.0210	0.0210	135	0.0040	23.53
CSTXF	Cryptostar Corp	0.0139	0.0133	0.0139	11,725	0.0006	4.51
CSUAY	China Shenhua Energy Company Ltd	16.15	15.68	15.68	4,728	-0.02	0.13
CSUI	Cannabis Suisse Corp	0.0180	0.0110	0.0110	17,000	0.0010	10.00
CSXXY	Car Group Ltd	45.63	45.63	45.63	200	0.08	0.18
CSYJF	CSE Global Ltd	0.4735	0.4735	0.4735	200	0.1097	30.15
CTAGY	Capita Plc	14.50	14.50	14.50	300	10.00	222.22
CTARF	Centaurus Energy Inc	1.700	1.700	1.700	266	0.000	0.00
CTATF	Contemporary Amperex Technology CO Ltd	44.50	44.40	44.50	1,090	0.11	0.25
CTFDS	Cityfunds I Llc	9.000	7.800	9.000	693	3.000	50.00
CTFMS	Cityfunds I Llc	7.990	6.000	6.000	530	0.000	0.00
CTFTS	Cityfunds I Llc	9.000	7.250	9.000	601	3.000	50.00
CTGSP	Connecticut Natural Gas Corp	2.930	2.930	2.930	1,124	0.000	0.00
CTHCF	Cotec Holdings Corp	0.6738	0.6456	0.6500	13,058	0.0100	1.56
CTHR	Charles & Colvard	0.2200	0.2200	0.2200	647	-0.7400	77.08
CTKYY	Cootek Inc	0.0310	0.0310	0.0310	1,540	0.0000	0.00
CTLDF	Controladora Axtel Sab DE Cv	0.0350	0.0350	0.0350	200	0.0000	0.00
CTLPP	Cantaloupe Inc	60.15	60.15	60.15	210	0.15	0.25
CTMCF	Canterra Minerals Corp	0.0631	0.0586	0.0631	275,650	0.0001	0.16
CTMLF	Corporate Travel Management Ltd	8.793	8.793	8.793	2,000	0.000	0.00
CTNI	Citron Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
CTOUF	Charter Hall Group	12.66	12.66	12.66	100	1.97	18.37
CTPCF	Citic Ltd	1.500	1.500	1.500	900	0.150	11.11
CTPCY	Citic Pacific ADR	7.320	7.230	7.230	800	0.230	3.29
CTPKF	Controladora Alpek S A	0.0020	0.0020	0.0020	140,000	-0.1180	98.33
CTPR	Ctpartners Executive Search Inc	0.0002	0.0002	0.0002	22,100	0.0000	0.00
CTPVF	Ctp N V	22.05	22.05	22.05	1,000	7.06	47.10
CTRNF	Char Technologies Ltd	0.1200	0.1200	0.1200	3,000	-0.0602	33.41
CTRRF	CT Real Estate Investment Trust	11.64	11.64	11.64	3,200	0.03	0.26
CTRYF	Country Garden Holdings Co. Ltd	0.0480	0.0006	0.0006	525	-0.0094	94.00
CTSWF	Cactus Acquisition Corp 1 Ltd WT	0.0200	0.0200	0.0200	344,200	-0.0006	2.91
CTTAF	Continental Ag	90.34	87.18	89.96	65	0.27	0.30
CTTAY	Contl Ag Bearer Shs ADR	8.950	8.860	8.938	6,337	0.048	0.54
CTTH	Ctt Pharmaceutical Holdings Inc	0.0321	0.0201	0.0321	12,695	-0.0001	0.31
CTTZF	Centaurus Metals Ltd	0.2300	0.2280	0.2280	350,783	-0.0063	2.69
CTUY	Century Next Finl Co.	44.99	44.99	44.99	560	0.00	0.00
CTVEF	Certive Solutions Inc	0.0016	0.0016	0.0016	10,000	0.0000	0.00
CTVFF	Cleantech Vanadium Mining Corp	0.0251	0.0181	0.0245	16,457	0.0006	2.51
CTVIF	China Travel International Investment	0.1504	0.1504	0.1504	2,000	0.0586	63.83
CTXAY	Ampol Ltd	33.78	33.78	33.78	200	-0.08	0.24
CTXDF	Cantex Mine Development Corp	0.1250	0.1218	0.1218	90,263	-0.0032	2.56
CTXV	Ctx Virtual Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CTXXF	Cematrix Corp	0.2380	0.2290	0.2380	1,300	0.0080	3.48
CTYFS	Cityfunds I Llc	6.000	5.850	5.850	500	0.850	17.00
CTYMF	Catalyst Metals Ltd	3.470	3.250	3.250	1,255	-0.500	13.33
CTYP	Community Bankers PA	5.550	5.300	5.300	1,300	-0.090	1.67
CUAEF	China Shenhua Energy Co. Ltd	4.000	4.000	4.000	410	-0.050	1.23
CUAUF	C3 Metals Inc	0.4500	0.4500	0.4500	200	-0.0210	4.46
CUBT	Curative Biotechnology Inc	0.0100	0.0080	0.0095	1,035,235	-0.0016	14.41
CUBXF	Cubicfarm Systems Corp	0.0950	0.0950	0.0950	10,200	-0.0216	18.52
CUEN	Cuentas	0.0001	0.0001	0.0001	100	0.0000	0.00
CUKPF	Carnival Plc	26.88	26.88	26.88	100	1.69	6.71
CULL	Cullman Bancorp Inc	10.75	10.65	10.65	6,600	-0.04	0.37
CULMF	Culico Metals Inc	0.1201	0.1201	0.1201	225	0.0005	0.42
CULTF	Cult Food Science Corp	0.0184	0.0180	0.0184	21,076	0.0009	5.14
CUPIF	Cupani Metals Corp	0.1294	0.1294	0.1294	12,000	0.0010	0.78
CUPPF	Super Copper Corp	0.3330	0.3012	0.3132	3,540	-0.0043	1.35
CUPUF	Caribbean Utilities	13.03	12.97	13.02	21,994	0.00	0.00
CURLF	Curaleaf Holdings Inc	0.8500	0.8160	0.8365	116,055	0.0065	0.78
CURN	Currency Exchange International Corp	14.79	14.40	14.79	1,113	0.39	2.71
CURZ	Curzio Resh Inc	3.000	2.500	3.000	4,200	0.500	20.00
CUSI	Cuisine Solutions	17.75	17.75	17.75	215	0.00	0.00
CUYTY	Colruyt Group N.V.	10.93	10.90	10.90	20,700	0.79	7.84
CVALF	Covalon Tech Ltd	1.900	1.840	1.900	3,100	0.090	4.97
CVAT	Cavitation Technologies Inc	0.0264	0.0232	0.0232	162,000	-0.0032	12.12
CVCCF	Cvc Capital Partners Plc	18.05	18.05	18.05	100	-0.02	0.11
CVGRF	City View Green Hldgs Inc	0.0069	0.0064	0.0069	80,142	0.0046	200.00
CVHL	Cv Holdings Inc	0.0075	0.0052	0.0052	20,000	-0.0023	30.67
CVHSY	Cablevision Hldgs Sa	5.200	5.200	5.200	200	-0.050	0.95
CVONF	Carnarvon Energy Limited	0.0800	0.0510	0.0510	100,000	-0.0340	40.00
CVOSF	Coveo Solutions Inc	5.600	5.600	5.600	100	-0.030	0.53
CVPBF	C.P. All Public Co. Ltd	1.505	1.505	1.505	7,100	-0.125	7.67
CVPUF	C.P. All Public CO Ltd	1.330	1.330	1.330	134,800	-0.360	21.30
CVSC	Cardiovascular Sciences Inc	0.0001	0.0001	0.0001	350	0.0000	0.00
CVSI	Cv Sciences Inc	0.0377	0.0308	0.0368	39,340	-0.0010	2.65
CVTGF	Clairvest Group Inc	49.00	49.00	49.00	400	0.00	0.00
CVUEF	Clearvue Technologies Ltd	0.0826	0.0826	0.0826	10,000	0.0062	8.12
CVVUF	Canalaska Uranium Ltd	0.6499	0.6240	0.6273	34,917	0.0039	0.63
CVWFF	Cvw Cleantech Inc	0.6960	0.6960	0.6960	200	0.0133	1.95
CWAFF	China Water Affairs Group Ltd	0.7579	0.7579	0.7579	100	-0.0912	10.74
CWBHF	Charlotte's Web Holdings Inc	0.0980	0.0878	0.0939	99,251	-0.0021	2.19
CWBK	Cw Bancorp	36.80	36.00	36.00	550	-0.80	2.17
CWGL	Crimson Wine Group Ltd	5.580	5.500	5.500	294	-0.020	0.36
CWGYF	Carnegie Clean Energy Ltd	0.0450	0.0375	0.0450	744,863	0.0090	25.00
CWLPF	Caldwell Partners International Inc	0.6001	0.5821	0.6000	38,100	0.0000	0.00
CWPE	Cw Petroleum Corp	0.0376	0.0365	0.0365	5,300	0.0022	6.41
CWPS	Conwest Assoc Part L	26.60	26.60	26.60	100	0.00	0.00
CWPWF	Concord New Energy Group Ltd	0.1000	0.0500	0.0700	20,000	0.0199	39.72
CWQXF	Castellum Ab	13.06	13.06	13.06	317	-0.24	1.79
CWSFF	Cielo Waste Solutions Corp	0.0301	0.0301	0.0301	369	-0.0049	14.00
CWSRF	Chartwell Retirement	13.63	13.63	13.63	1,515	0.24	1.81
CWTC	Clearwave Telecommunications Inc	0.0001	0.0001	0.0001	77,100	-0.0002	66.67
CWVWF	Storm Expl Inc	0.0527	0.0527	0.0527	16,000	-0.0036	6.39
CWXZF	Doman Building Materials Group Ltd	6.450	6.430	6.430	1,887	0.150	2.39
CWYUF	Smartcentres Real Estate Investment	18.93	18.89	18.93	250	0.11	0.57
CXBMF	Calibre Mining Corp	2.207	2.170	2.170	1,427,800	-0.040	1.81
CXCQ	Cardxx Inc	0.0040	0.0022	0.0022	234,500	-0.0016	42.11
CXDEF	Cypher Metaverse Inc	0.1500	0.1500	0.1500	100	-0.1117	42.68
CXMSF	Cemex S.A.B DE C.V.	0.7000	0.7000	0.7000	501,600	0.0430	6.54
CXOXF	Core Lithium Ltd	0.0670	0.0670	0.0670	19,329	0.0011	1.67
CXXIF	C21 Investments Inc	0.1727	0.1685	0.1685	6,759	0.0041	2.49
CYAN	Cyanotech Corp	0.3600	0.3600	0.3600	5,000	-0.0400	10.00
CYATY		13.16	13.16	13.16	1,057	0.00	0.00
CYBCF	Cybeats Technologies Corp	0.0825	0.0825	0.0825	10,501	0.0026	3.25
CYBHF	Cybercatch Hldgs Inc	3.170	3.130	3.140	24,957	-0.010	0.32
CYBL	Cyberlux Corp	0.0098	0.0085	0.0092	17,593,969	0.0001	1.10
CYBQF	Cyberdyne Inc	1.300	1.300	1.300	500	0.090	7.44
CYBQY	Cyberdyne Inc	1.420	1.160	1.420	1,200	0.440	44.90
CYCA	Cytta Corp	0.0160	0.0151	0.0159	144,611	-0.0001	0.63
CYCL	Cycclone Inc	0.0500	0.0500	0.0500	951	0.0000	0.00
CYDVF	Century Lithium Corp	0.2135	0.1900	0.2100	39,525	0.0028	1.35
CYDX	Cyduct Diagnostics Inc	0.2521	0.2521	0.2521	124	-0.0100	3.82
CYDY	Cytodyn Inc	0.2900	0.2750	0.2850	413,710	0.0150	5.56
CYFL	Century Financial Corp	45.90	45.18	45.90	205	2.00	4.56
CYFRF	Sol Strategies Inc	1.790	1.660	1.720	843,772	-0.030	1.71
CYGGF	Cygnus Metals Ltd	0.0700	0.0400	0.0700	7,050	0.0198	39.44
CYGIY	Cyber Agent Inc	5.020	5.020	5.020	100	0.210	4.37
CYIO	Cyios Corp	0.0061	0.0059	0.0059	295,000	-0.0002	3.28
CYLTF	City of London Investment Trust Plc	6.580	6.580	6.580	700	1.250	23.45
CYMBF	Cymbria Corp	59.46	59.46	59.46	100	0.74	1.26
CYMHF	Cymat Technologies Ltd	0.1350	0.1274	0.1340	78,000	-0.0130	8.84
CYNXF	International Metals Mng Corp	0.0433	0.0433	0.0433	2,500	-0.0636	59.49
CYRB	Cyber App Solutions Corp	4.000	4.000	4.000	100	-1.000	20.00
CYRBY	Cyrela Brazil Realty S.A.	4.730	4.730	4.730	14	-0.020	0.42
CYSM	Community Bancorp of Santa Maria	14.00	13.75	13.75	6,600	0.22	1.63
CYSNF	C-COM Satellite Systems Inc	0.7335	0.7335	0.7335	275	-0.0104	1.40
CYTOF	Altamira Therapeutics Ltd	0.0765	0.0700	0.0750	8,304	-0.0199	20.97
CYVF	Crystal Valley Finl	65.75	65.75	65.75	488	0.75	1.15
CYYNF	Cynata Therapeutics Ltd	0.0800	0.0800	0.0800	20,000	-0.0700	46.67
CZAVF	Ceske Energeticke Zavody A.S.	60.10	60.10	60.10	100	22.95	61.78
CZBC	Citizens Bancorp	9.990	9.800	9.990	845	0.080	0.81
CZBS	Citizens Bancshares Corp	45.20	45.20	45.20	315	0.00	0.00
CZBT	Citizens Bancorp of Virginia Inc	29.50	29.50	29.50	206	-3.50	10.61
CZGZF	Czg Ceska Zbrojovka Group Se	34.28	34.28	34.28	162	-0.28	0.80
CZMWF	Carl Zeiss Meditec Ag	67.24	67.24	67.24	100	-3.51	4.96
CZMWY	Carl Zeiss Meditec Ag	64.37	63.22	63.30	2,312	-3.28	4.93
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	153	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.3604	0.3000	0.3604	1,200	0.0734	25.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>