| CABGY | Carlsberg As ADR | 29.84 | 29.53 | 29.68 | 45.7K | 0.44 | | 1.50 | |
| CABI | Cabbacis Inc | 4.750 | 4.750 | 4.750 | 100 | -0.250 | | 5.00 | |
| CABJF | Carlsberg As | 145.0 | 145.0 | 145.0 | 100 | 13.9 | | 10.60 | |
| CABPF | Cab Pmts Hldgs Ltd | 0.9750 | 0.9051 | 0.9750 | 373.2K | 0.3250 | | 50.00 | |
| CADLF | Cadeler As | 6.083 | 6.083 | 6.083 | 700 | 0.983 | | 19.26 | |
| CADNF | Cascades Inc | 9.720 | 9.720 | 9.720 | 18.7K | 0.171 | | 1.79 | |
| CAFS | Cafe Serendipity Holdings Inc | 0.0054 | 0.0054 | 0.0054 | 400 | 0.0000 | | 0.00 | |
| CAGPF | Samara Asset Group Plc | 2.610 | 2.610 | 2.610 | 100 | -0.020 | | 0.97 | |
| CAHO | Caro Holdings Inc | 0.5100 | 0.5100 | 0.5100 | 1.7K | 0.0000 | | 0.00 | |
| CAHPF | Evolution Mining Ltd | 10.280 | 9.855 | 9.855 | 32.0K | -0.055 | | 0.55 | |
| CAIB | California International Bank | 0.1329 | 0.1329 | 0.1329 | 200 | -0.0281 | | 17.45 | |
| CAIXY | Caixabank | 4.306 | 4.220 | 4.270 | 564.7K | -0.180 | | 4.04 | |
| CAJFF | Canon Inc | 33.10 | 32.00 | 32.00 | 4.1K | 0.60 | | 1.91 | |
| CAJPY | Canon Inc ADR | 31.20 | 30.96 | 31.07 | 86.9K | -0.22 | | 0.70 | |
| CALA | Calithera Biosci Com | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| CALY | Calypso Media Svcs | 15.26 | 14.67 | 15.14 | 2.84M | 1.00 | | 20.00 | |
| CALZF | Polynovo Ltd | 0.6957 | 0.6957 | 0.6957 | 1.0K | -0.0367 | | 5.01 | |
| CAMLF | Central Asia Metals Ltd | 3.080 | 3.080 | 3.080 | 500 | -0.250 | | 7.51 | |
| CAMNF | Cascadia Minerals Ltd | 0.1833 | 0.1700 | 0.1700 | 50.5K | -0.0204 | | 10.71 | |
| CAMRF | Camurus Ab | 71.00 | 71.00 | 71.00 | 100 | 3.90 | | 5.81 | |
| CAMZF | Camino Minerals Corp | 0.5956 | 0.5956 | 0.5956 | 1.6K | -0.0357 | | 5.65 | |
| CANL | Cannlabs Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CANN | Trees Corp | 0.0384 | 0.0340 | 0.0340 | 54.1K | -0.0023 | | 6.34 | |
| CANOF | California Nanotechnologies Corp | 0.2425 | 0.2231 | 0.2246 | 4.0K | -0.0101 | | 4.30 | |
| CANQF | Canaquest Medical Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CANSF | Atlas Energy Corp | 0.1103 | 0.1103 | 0.1103 | 100 | -0.0068 | | 5.81 | |
| CANVF | Cavendish Hydrogen ASA | 0.6000 | 0.6000 | 0.6000 | 600 | -0.1200 | | 16.67 | |
| CAOVF | China Overseas Land & Investment Ltd | 1.640 | 1.640 | 1.640 | 100 | -0.110 | | 6.29 | |
| CAOVY | China Overseas Land & Investment Ltd | 9.730 | 9.100 | 9.100 | 7.6K | -0.080 | | 0.87 | |
| CAPC | Capstone Companies Inc | 0.0721 | 0.0622 | 0.0661 | 29.2K | 0.0061 | | 10.17 | |
| CAPFF | Capital Limited | 1.850 | 1.620 | 1.620 | 2.5K | 0.070 | | 4.52 | |
| CAPMF | Capgemini Se | 144.7 | 135.2 | 143.4 | 400 | -1.9 | | 1.32 | |
| CAPTF | Capitan Silver Corp | 1.650 | 1.508 | 1.508 | 97.5K | -0.164 | | 9.78 | |
| CASBF | Cansino Biologics Inc | 4.667 | 4.474 | 4.474 | 300 | -0.271 | | 5.71 | |
| CASXF | Casa Minerals Inc | 0.1025 | 0.1025 | 0.1025 | 1.0K | -0.0262 | | 20.36 | |
| CATKU | Catskill Litigation Trust | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| CATPF | Giyani Metals Corp | 0.1000 | 0.1000 | 0.1000 | 3.0K | 0.0300 | | 42.86 | |
| CATTF | Cat Strategic Metals Corp | 0.0099 | 0.0099 | 0.0099 | 10.0K | 0.0034 | | 52.31 | |
| CATV | 4Cable TV International Inc | 0.0002 | 0.0002 | 0.0002 | 3.66M | 0.0000 | | 0.00 | |
| CAUD | Collective Audience Inc | 0.0100 | 0.0093 | 0.0100 | 12.3K | 0.0010 | | 11.11 | |
| CAULF | Cauldron Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 250.0K | 0.0110 | | 57.89 | |
| CAUUF | Centaur Media Plc | 0.6546 | 0.6146 | 0.6546 | 6.0K | -0.0100 | | 2.26 | |
| CAVG | Acc Aviation Holdings Ltd | 0.3000 | 0.3000 | 0.3000 | 100 | 0.2000 | | 200.00 | |
| CAVR | Cavu Resources Inc | 0.0004 | 0.0003 | 0.0004 | 1.07M | 0.0000 | | 0.00 | |
| CAWW | CCA Industries Inc | 0.5900 | 0.5900 | 0.5900 | 500 | -0.0100 | | 1.67 | |
| CAXPF | District Copper Corp | 0.0398 | 0.0398 | 0.0398 | 187.2K | -0.0062 | | 13.48 | |
| CAZGF | Catapult Sports Ltd | 2.500 | 2.500 | 2.500 | 17.1K | 0.240 | | 10.62 | |
| CBAF | Citba Financial Corp | 39.00 | 39.00 | 39.00 | 500 | -0.45 | | 1.14 | |
| CBAUF | Commonwealth Bk of A | 104.5 | 100.2 | 100.2 | 1.9K | 2.6 | | 2.66 | |
| CBBHF | Cobalt Blue Hldgs. | 0.0600 | 0.0510 | 0.0510 | 254.6K | -0.0053 | | 9.41 | |
| CBBI | Cbb Bancorp Inc | 11.58 | 11.58 | 11.58 | 100 | -0.27 | | 2.28 | |
| CBBLF | Cblt Inc | 0.0402 | 0.0402 | 0.0402 | 26.0K | 0.0172 | | 74.78 | |
| CBDD | Cbd of Denver Inc | 0.0002 | 0.0001 | 0.0001 | 13.71M | -0.0001 | | 50.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0194 | 0.0194 | 0.0194 | 5.2K | 0.0014 | | 7.78 | |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0001 | 0.0002 | 8.17M | 0.0000 | | 0.00 | |
| CBDW | 1606 Corp | 0.0007 | 0.0006 | 0.0007 | 4.48M | 0.0000 | | 0.00 | |
| CBDX | Curative Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| CBDY | Target Group Inc | 0.0015 | 0.0012 | 0.0015 | 25.3K | 0.0001 | | 7.14 | |
| CBEX | Cambex Corp | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| CBFC | Cnb Financial Services Inc | 50.00 | 50.00 | 50.00 | 100 | 2.48 | | 8.26 | |
| CBGH | China Yibai United Guarantee | 0.0030 | 0.0030 | 0.0030 | 500 | 0.0011 | | 57.89 | |
| CBGL | Cannabis Global Inc | 0.0001 | 0.0001 | 0.0001 | 1.61M | 0.0000 | | 0.00 | |
| CBGPF | Close Brothers Group Plc | 7.200 | 7.200 | 7.200 | 100 | 1.020 | | 16.50 | |
| CBGPY | Close Brothers Group Plc | 13.74 | 13.74 | 13.74 | 200 | 0.03 | | 0.22 | |
| CBGZF | Cabral Gold Inc | 0.5350 | 0.5100 | 0.5100 | 350.7K | -0.0344 | | 6.32 | |
| CBIH | Cannabis Bioscience International | 0.0004 | 0.0004 | 0.0004 | 54.1M | -0.0001 | | 20.00 | |
| CBIPF | Crypto Blockchain Industries Sa | 0.1960 | 0.1960 | 0.1960 | 20.2K | -0.0569 | | 22.50 | |
| CBKCQ | Christopher & Banks Corp | 0.0001 | 0.0001 | 0.0001 | 21.7K | 0.0000 | | 0.00 | |
| CBKM | Consumers Bancorp Inc | 26.64 | 26.44 | 26.44 | 1.2K | -0.16 | | 0.60 | |
| CBLNY | Mersen | 6.000 | 6.000 | 6.000 | 2.5K | -0.020 | | 0.33 | |
| CBLO | C2 Blockchain Inc | 0.1501 | 0.1103 | 0.1501 | 52.7K | -0.0099 | | 6.19 | |
| CBMJ | Conservative Broadcast Media & | 0.0300 | 0.0240 | 0.0240 | 13.3K | -0.0020 | | 7.69 | |
| CBNT | C-Bond Systems Inc | 0.0002 | 0.0002 | 0.0002 | 4.9M | 0.0001 | | 100.00 | |
| CBRF | Cyberfuels Holding Company Inc | 0.5062 | 0.4732 | 0.5062 | 1.2K | 0.0312 | | 6.57 | |
| CBRGF | Chain Bridge I | 0.0263 | 0.0263 | 0.0263 | 25.0K | 0.0003 | | 1.15 | |
| CBRI | Cmtsu Liquidation Inc | 0.0001 | 0.0001 | 0.0001 | 26.3K | 0.0000 | | 0.00 | |
| CBRSF | Champion Bear Resources Ltd | 0.0300 | 0.0300 | 0.0300 | 500 | 0.0150 | | 100.00 | |
| CBSC | Cardiac Biotech Solutions Inc | 0.0530 | 0.0530 | 0.0530 | 2.5K | -0.0030 | | 5.36 | |
| CBSTF | The Cannabist Company Holdings Inc | 0.0400 | 0.0360 | 0.0370 | 532.7K | -0.0030 | | 7.50 | |
| CBTC | Xtra Bitcoin Inc | 0.0007 | 0.0006 | 0.0007 | 2.86M | 0.0000 | | 0.00 | |
| CBTN | Citizens Bancorp Investment Inc | 32.40 | 32.40 | 32.40 | 100 | -0.10 | | 0.31 | |
| CBTTF | Cathedra Bitcoin Inc | 0.4150 | 0.3963 | 0.3963 | 7.7K | -0.0381 | | 8.77 | |
| CBULF | Gratomic Inc | 0.0200 | 0.0200 | 0.0200 | 6.0K | -0.0063 | | 23.95 | |
| CBUMF | China National Buildings Material | 0.7020 | 0.7020 | 0.7020 | 100 | -0.0213 | | 2.94 | |
| CBUMY | China National Building Material ADR | 34.84 | 34.84 | 34.84 | 300 | 2.08 | | 6.33 | |
| CBUTF | Clear Blue Technologies Intl Inc | 0.0520 | 0.0520 | 0.0520 | 600 | 0.0140 | | 36.84 | |
| CBWA | Commencement Bancorp Inc | 16.87 | 16.20 | 16.87 | 6.3K | -0.07 | | 0.41 | |
| CBWTF | Cannabis Wheaton Income Corp | 0.0975 | 0.0860 | 0.0961 | 1.08M | 0.0036 | | 3.89 | |
| CBYDF | Corby Spirit and Wine Ltd | 10.41 | 10.41 | 10.41 | 100 | 0.02 | | 0.19 | |
| CBYI | Cal-Bay International Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| CCAJ | Coastal Capital Acquisition Corp | 0.0033 | 0.0024 | 0.0024 | 2.33M | -0.0003 | | 11.11 | |
| CCARF | Colonial Coal International Corp | 2.136 | 2.050 | 2.136 | 3.3K | -0.164 | | 7.11 | |
| CCBC | Chino Commercial Bancorp | 17.49 | 17.49 | 17.49 | 500 | 0.24 | | 1.39 | |
| CCCFF | Carlyle Commodities Corp | 0.0145 | 0.0107 | 0.0107 | 73.4K | -0.0039 | | 26.71 | |
| CCCHF | City Chic Collective Ltd | 0.1199 | 0.1199 | 0.1199 | 5.0K | -0.1000 | | 66.67 | |
| CCDBF | Ccl Industries Inc | 62.63 | 61.95 | 61.95 | 300 | -0.14 | | 0.22 | |
| CCDSF | Carrier Connect Data Solutions Inc | 1.250 | 1.230 | 1.250 | 3.4K | -0.210 | | 14.38 | |
| CCEDF | Cascadero Copper Corp | 0.0180 | 0.0180 | 0.0180 | 9.1K | 0.0000 | | 0.00 | |
| CCEYF | Cancambria Energy Corp | 0.3259 | 0.3236 | 0.3259 | 3.3K | -0.0053 | | 1.60 | |
| CCFLU | Ccf Hldgs Llc. | 0.0010 | 0.0001 | 0.0001 | 147.4K | -0.0499 | | 99.80 | |
| CCFN | Muncy Columbia Financial Corp | 61.00 | 60.96 | 60.99 | 1.0K | 0.23 | | 0.38 | |
| CCGPY | C&C Group Plc | 4.780 | 4.240 | 4.780 | 900 | 0.160 | | 3.46 | |
| CCGY | China Clean Energy Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| CCHGY | Coca-Cola Hbc Ag ADR | 57.68 | 57.17 | 57.51 | 4.0K | -0.21 | | 0.37 | |
| CCKRF | Clicks Group Ltd | 19.09 | 19.09 | 19.09 | 100 | -1.12 | | 5.54 | |
| CCMCF | Core Critical Metals Corp | 1.235 | 1.235 | 1.235 | 100 | 0.121 | | 10.86 | |
| CCNB | Coastal Carolina Bancshares Inc | 14.46 | 14.01 | 14.09 | 2.0K | 0.10 | | 0.71 | |
| CCOB | Century Cobalt Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| CCOEF | Capcom Ltd | 19.95 | 19.95 | 19.95 | 3.2K | -3.95 | | 16.51 | |
| CCOEY | Capcom Ltd | 10.100 | 9.820 | 9.900 | 221.3K | -0.420 | | 4.07 | |
| CCOJY | Coca Cola West Ltd | 11.10 | 10.70 | 11.08 | 3.4K | 0.20 | | 1.86 | |
| CCOM | Colonial Comml Cp | 24.25 | 23.86 | 24.23 | 1.1K | 0.00 | | 0.00 | |
| CCOOF | Core Silver Corp | 0.6068 | 0.5768 | 0.5768 | 21.6K | -0.0407 | | 6.59 | |
| CCORF | Canaccord Genuity Group Inc | 8.700 | 8.700 | 8.700 | 100 | -0.010 | | 0.11 | |
| CCOZF | China Coal Energy Co. Ltd | 1.340 | 1.300 | 1.300 | 5.2K | 0.000 | | 0.00 | |
| CCOZY | China Coal Energy Co. Ltd | 31.05 | 30.00 | 30.50 | 300 | 1.50 | | 5.17 | |
| CCPUF | Sato Technologies Corp | 0.0805 | 0.0805 | 0.0805 | 700 | 0.0115 | | 16.67 | |
| CCRDF | Concordia Financial Group Ltd | 9.048 | 9.048 | 9.048 | 100 | 1.048 | | 13.10 | |
| CCWF | Church & Crawford Inc | 0.0025 | 0.0025 | 0.0025 | 20.0K | 0.0009 | | 56.25 | |
| CCWOF | Nord Precious Metals Mining Inc | 0.1707 | 0.1469 | 0.1596 | 231.9K | -0.0079 | | 4.72 | |
| CCYY | Clarion County Comm | 8.890 | 8.500 | 8.890 | 1.0K | -0.010 | | 0.11 | |
| CDAWF | Compass Digital Acquisition Corp WT | 0.2428 | 0.1500 | 0.2428 | 110.0K | -0.0072 | | 2.88 | |
| CDBDF | Cloudbreak Discovery Plc | 0.0092 | 0.0092 | 0.0092 | 10.0K | -0.0008 | | 8.00 | |
| CDBMF | Cordoba Minerals | 0.5919 | 0.5919 | 0.5919 | 1.0K | 0.0003 | | 0.05 | |
| CDDRF | Headwater Expl Inc | 8.340 | 8.080 | 8.140 | 37.7K | -0.052 | | 0.63 | |
| CDEVF | City Developments Ltd | 7.100 | 7.100 | 7.100 | 1.4K | -0.425 | | 10.75 | |
| CDEVY | City Developments Ltd | 7.470 | 7.470 | 7.470 | 900 | 0.040 | | 0.54 | |
| CDGLY | Comfortdelgro Corp. Ltd | 24.72 | 24.72 | 24.72 | 100 | -0.79 | | 3.08 | |
| CDGXY | China Dongxiang Group Co. Ltd | 2.960 | 2.960 | 2.960 | 100 | 0.050 | | 1.72 | |
| CDHSF | Cdl Hospitality Trust | 0.6739 | 0.6739 | 0.6739 | 1.2K | -0.0373 | | 5.97 | |
| CDIV | Cascadia Investments Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| CDIX | Cardiff Lexington Corp | 1.360 | 1.300 | 1.300 | 2.8K | 0.050 | | 4.00 | |
| CDIXD | Cardiff Lexington Corp | 5.460 | 4.980 | 5.450 | 6.3K | 0.450 | | 9.00 | |
| CDNAF | Canadian Tire Corp Ltd | 130.7 | 129.8 | 130.5 | 5.1K | -0.3 | | 0.21 | |
| CDNGF | Canadian Gold Resources Ltd | 0.1370 | 0.1370 | 0.1370 | 2.0K | -0.0030 | | 2.14 | |
| CDNIF | Compania DE Distribucion Integral | 36.75 | 36.75 | 36.75 | 100 | 0.00 | | 0.00 | |
| CDNL | Cardinal Infrastructure Group Inc | 27.00 | 25.01 | 25.31 | 138.9K | 0.00 | | 50.00 | |
| CDNMF | Egr Expl Ltd | 0.0110 | 0.0110 | 0.0110 | 24.4K | -0.0390 | | 78.00 | |
| CDNO | Consolidated Capital of North America | 0.0030 | 0.0019 | 0.0019 | 83.5K | -0.0011 | | 36.67 | |
| CDNPL | | 25.17 | 25.06 | 25.15 | 599.6K | 0.00 | | NaN | |
| CDNPV | | 25.12 | 25.00 | 25.09 | 1.02M | 0.00 | | NaN | |
| CDOAF | Cdon Ab | 7.010 | 7.010 | 7.010 | 1.9K | -0.650 | | 10.57 | |
| CDPYF | Canadian Apartment Properties REIT | 28.17 | 27.81 | 27.81 | 300 | -0.40 | | 1.41 | |
| CDSG | China Dongsheng International Inc | 0.0027 | 0.0025 | 0.0025 | 1.0M | 0.0000 | | 0.00 | |
| CDTAF | Infinitii AI Inc | 0.0268 | 0.0268 | 0.0268 | 500 | 0.0002 | | 0.75 | |
| CDTI | Cdti Advanced Materials Inc | 0.9250 | 0.8500 | 0.8500 | 4.1K | -0.0570 | | 6.28 | |
| CDUAF | Canadian Utilities Ltd | 32.52 | 32.10 | 32.52 | 57.7K | -0.26 | | 0.79 | |
| CDXI | Cardax Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CDXQ | China DE Xiao Quan Care Group Co. Ltd | 0.0002 | 0.0002 | 0.0002 | 500 | -0.0898 | | 99.78 | |
| CEBCF | China Everbright Bank CO Ltd | 0.5001 | 0.5001 | 0.5001 | 7.1K | 0.0201 | | 4.19 | |
| CECAF | Canasia Energy Corp | 0.0700 | 0.0700 | 0.0700 | 9.0K | 0.0100 | | 16.67 | |
| CEFC | Commercial National Financial Corp [Mi] | 14.20 | 14.20 | 14.20 | 200 | -0.05 | | 0.35 | |
| CEGBF | CI Enhanced Govt Bd ETF | 10.36 | 10.36 | 10.36 | 2.7K | -0.10 | | 0.96 | |
| CEIEF | Coelacanth Energy Inc | 0.6139 | 0.6139 | 0.6139 | 500 | 0.0087 | | 1.44 | |
| CEIN | Camber Energy Inc | 0.0355 | 0.0305 | 0.0306 | 505.0K | -0.0025 | | 7.55 | |
| CELJF | Cellcom Israel | 12.00 | 9.90 | 11.83 | 1.8K | -0.27 | | 2.22 | |
| CELV | Preferred Commerce Inc | 0.0850 | 0.0800 | 0.0850 | 85.2K | 0.0000 | | 0.00 | |
| CENBF | Cen Biotech Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| CEOS | Cecors Inc | 0.0030 | 0.0030 | 0.0030 | 5.0K | 0.0001 | | 3.45 | |
| CESDF | Ces Energy Solutions Corp | 10.93 | 10.69 | 10.69 | 3.2K | -0.13 | | 1.24 | |
| CESTY | Chinese Estates Holdings Ltd | 3.200 | 3.200 | 3.200 | 600 | 0.000 | | 0.00 | |
| CETFF | Ishares Vii Plc | 258.8 | 255.9 | 255.9 | 200 | -1.9 | | 0.74 | |
| CETI | Cyber Enviro-Tech Inc | 0.0083 | 0.0050 | 0.0068 | 5.16M | 0.0009 | | 15.25 | |
| CETXP | Cemtrex Inc | 0.3573 | 0.3059 | 0.3573 | 47.5K | 0.1183 | | 49.50 | |
| CEVE | Ceres Ventures Inc | 0.0401 | 0.0401 | 0.0401 | 200 | 0.0400 | | 40000.00 | |
| CEVMY | Cts Eventim Ag & Co. Kgaa | 22.10 | 21.85 | 21.85 | 300 | -1.04 | | 4.54 | |
| CFCI | Cipher-Core Inc | 0.0760 | 0.0760 | 0.0760 | 100 | -0.0240 | | 24.00 | |
| CFEIY | China Feihe Limited | 4.663 | 4.663 | 4.663 | 1.0K | -0.507 | | 9.81 | |
| CFNB | California First Leasing Corp | 27.64 | 27.00 | 27.64 | 600 | 0.62 | | 2.29 | |
| CFPUF | Canfor Pulp Products Inc | 0.4820 | 0.4820 | 0.4820 | 2.5K | 0.0160 | | 3.43 | |
| CFPZF | Canfor Corp | 11.48 | 11.02 | 11.06 | 9.4K | -0.42 | | 3.66 | |
| CFRHF | Cie Financiere Rich | 205.8 | 195.0 | 198.3 | 600 | -6.0 | | 2.93 | |
| CFRLF | China Aircraft Leasing Group Holdings | 0.6443 | 0.5645 | 0.6443 | 2.1K | 0.0110 | | 1.74 | |
| CFRUY | Pagnie Financiere RI ADR | 19.94 | 19.68 | 19.84 | 1.13M | 0.34 | | 1.74 | |
| CFSU | Complete Financial Solutions Inc | 0.0900 | 0.0900 | 0.0900 | 400 | 0.0000 | | 0.00 | |
| CFTLF | Chinasoft International Ltd | 0.6842 | 0.6842 | 0.6842 | 1.4K | 0.0342 | | 5.26 | |
| CFTN | Clifton Mining Co. | 0.1800 | 0.1600 | 0.1800 | 293.5K | 0.0195 | | 12.15 | |
| CFWFF | Calfrac Well Services Ltd | 3.800 | 3.800 | 3.800 | 13.5K | 0.090 | | 2.43 | |
| CFXTF | Conifex Timber Inc | 0.1081 | 0.1081 | 0.1081 | 500 | 0.0563 | | 108.69 | |
| CGAC | Code Green Apparel Corp | 0.0002 | 0.0001 | 0.0002 | 31.82M | 0.0000 | | 0.00 | |
| CGBCF | CI Galaxy Bitcoin ETF | 12.55 | 12.38 | 12.55 | 11.9K | -0.92 | | 6.83 | |
| CGBLF | Ishares Gold Bullion ETF Hedged | 27.50 | 27.50 | 27.50 | 200 | -0.59 | | 2.10 | |
| CGBSF | Crown Lng Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 144.6K | 0.0000 | | 0.00 | |
| CGBWF | Crown Lng Holdings WT | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0009 | | 900.00 | |
| CGDCF | Carlin Gold Corp | 0.3500 | 0.3500 | 0.3500 | 100 | -0.0426 | | 10.85 | |
| CGDXF | Xali Gold Corp | 0.1000 | 0.1000 | 0.1000 | 38.5K | 0.0000 | | 0.00 | |
| CGEAF | Cogeco Cable Inc [F] | 47.80 | 47.80 | 47.80 | 20.3K | -0.61 | | 1.26 | |
| CGECF | Cogeco Inc | 50.12 | 50.12 | 50.12 | 100 | 0.65 | | 1.31 | |
| CGEH | Capstone Green Energy Corp | 4.850 | 4.260 | 4.750 | 44.3K | 0.000 | | 0.00 | |
| CGEI | Cge Energy Inc | 0.0002 | 0.0002 | 0.0002 | 59.8K | 0.0000 | | 0.00 | |
| CGEMY | Cap Gemini Sa ADR | 28.02 | 27.46 | 27.53 | 653.8K | -0.72 | | 2.55 | |
| CGGGF | Coats Group Plc | 1.180 | 1.180 | 1.180 | 3.0K | -0.030 | | 2.48 | |
| CGHC | Capital Group Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| CGHLY | China Gas Holdings | 26.80 | 26.80 | 26.80 | 100 | 4.94 | | 22.61 | |
| CGHOF | China Gas Holdings Ltd | 0.9582 | 0.9582 | 0.9582 | 2.0K | -0.0418 | | 4.18 | |
| CGIFF | Chemtrade Logistics Income Fund | 11.83 | 11.66 | 11.66 | 16.5K | -0.19 | | 1.63 | |
| CGIP | Celadon Group Inc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| CGJTF | Cargojet Inc | 68.62 | 68.62 | 68.62 | 3.7K | -1.37 | | 1.96 | |
| CGLCF | Cassiar Gold Corp | 0.2646 | 0.2270 | 0.2270 | 1.03M | -0.0371 | | 14.05 | |
| CGLD | Buscar Company | 0.0500 | 0.0439 | 0.0500 | 95.0K | 0.0140 | | 38.89 | |
| CGLO | Coro Global Inc | 0.0012 | 0.0012 | 0.0012 | 17.3K | 0.0010 | | 500.00 | |
| CGMLF | Chalice Mining Ltd | 1.400 | 1.400 | 1.400 | 500 | 0.010 | | 0.72 | |
| CGNH | Cardiogenics Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 4.3K | 0.0000 | | 0.00 | |
| CGNMF | Cgn Mining Company Ltd | 0.5547 | 0.5547 | 0.5547 | 1.4K | -0.0267 | | 4.59 | |
| CGNO | Cognogroup Inc | 0.0180 | 0.0100 | 0.0180 | 144.9K | 0.0055 | | 44.00 | |
| CGPVF | Viridien | 150.7 | 150.7 | 150.7 | 100 | 15.7 | | 11.60 | |
| CGPZF | C&C Group Plc | 1.540 | 1.540 | 1.540 | 600 | 0.040 | | 2.67 | |
| CGRA | Cgrowth Capital Inc | 0.0017 | 0.0014 | 0.0017 | 1.83M | 0.0002 | | 13.33 | |
| CGRIF | Canadian General Investments Limited | 35.80 | 35.77 | 35.80 | 800 | -0.95 | | 2.59 | |
| CGSI | Cgs Intl Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0260 | 0.0258 | 0.0260 | 30.0K | -0.0034 | | 11.56 | |
| CGUD | Com-Guard.com Inc | 0.0010 | 0.0010 | 0.0010 | 20.0K | 0.0001 | | 11.11 | |
| CGXEF | Cgx Energy Inc | 0.1521 | 0.1408 | 0.1416 | 174.0K | 0.0014 | | 1.00 | |
| CGXYY | China Galaxy Securities Co. Ltd | 31.98 | 31.98 | 31.98 | 100 | -1.02 | | 3.09 | |
| CHAEF | China Aerospace International Holdings | 0.1101 | 0.0916 | 0.0916 | 2.8K | -0.0332 | | 26.60 | |
| CHBAF | Chiba Bank Ltd | 13.73 | 13.73 | 13.73 | 100 | 1.11 | | 11.46 | |
| CHBH | Croghan Bancshares Inc | 56.70 | 56.22 | 56.41 | 4.5K | -2.59 | | 4.39 | |
| CHBJF | China Citic Bank Corp. Ltd | 0.9691 | 0.9691 | 0.9691 | 73.0K | 0.0869 | | 9.85 | |
| CHCJY | China Citic Bank Corp. Ltd | 18.61 | 18.61 | 18.61 | 7.7K | 2.27 | | 13.89 | |
| CHDGF | Cosco Shipping Intl Hong Kong Co. Ltd | 0.8158 | 0.8158 | 0.8158 | 3.3K | 0.0360 | | 4.62 | |
| CHDRF | Christian Dior S.E. | 647.0 | 647.0 | 647.0 | 100 | -7.3 | | 1.11 | |
| CHDRY | Christian Dior S.E. | 150.0 | 150.0 | 150.0 | 100 | 6.3 | | 4.37 | |
| CHELF | Champion Elec Metals Inc | 0.0052 | 0.0046 | 0.0052 | 410.6K | 0.0011 | | 26.83 | |
| CHEOF | Cochlear Ltd | 186.0 | 186.0 | 186.0 | 100 | -11.1 | | 5.64 | |
| CHEOY | Cochlear Ltd | 91.56 | 89.27 | 89.81 | 17.3K | -1.37 | | 1.50 | |
| CHEV | Charging Robotics Inc | 5.040 | 3.400 | 5.040 | 1.2K | -0.160 | | 3.08 | |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 59.26 | 54.84 | 55.86 | 1.3K | -2.09 | | 3.61 | |
| CHGCY | Chugai Pharmaceutica ADR | 28.95 | 26.22 | 27.30 | 369.0K | -0.85 | | 3.02 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CHHHF | Carerx Corp | 2.840 | 2.840 | 2.840 | 200 | -0.050 | | 1.73 | |
| CHHQF | China Hongqiao Group Limited | 4.800 | 4.800 | 4.800 | 1.2K | 0.000 | | 0.00 | |
| CHHYF | Charbone Hydrogen Corp | 0.0860 | 0.0800 | 0.0800 | 255.3K | 0.0000 | | 0.00 | |
| CHJTF | Cspc Pharmaceuticals Group Ltd | 1.240 | 1.240 | 1.240 | 1.0K | 0.040 | | 3.33 | |
| CHKGF | Ck Asset Hldgs Ltd | 5.710 | 5.710 | 5.710 | 300 | 0.010 | | 0.18 | |
| CHKIF | China Southern Airlines Co. Ltd | 0.8200 | 0.7924 | 0.7924 | 3.6K | 0.0221 | | 2.87 | |
| CHKKF | Chakana Copper Corp | 0.0945 | 0.0945 | 0.0945 | 19.7K | 0.0114 | | 13.72 | |
| CHKR | Chesapeake Granite Wash Trust | 0.4290 | 0.4160 | 0.4160 | 15.8K | 0.0000 | | 0.00 | |
| CHLE | Centennial Spec Fds | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| CHLSY | Chocoladefabriken Lindt & Spruengli Ag | 14.73 | 14.23 | 14.57 | 3.8K | 0.09 | | 0.59 | |
| CHMJF | Waverunner Capital Inc | 0.1069 | 0.0990 | 0.1069 | 10.1K | 0.0199 | | 22.87 | |
| CHNO | Classworx Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CHPFF | Charoen Pokphand Foods Plc | 0.6477 | 0.6477 | 0.6477 | 200 | -0.0908 | | 12.30 | |
| CHPGF | Chesapeake Gold Corp | 2.735 | 2.420 | 2.432 | 159.6K | -0.278 | | 10.26 | |
| CHPXF | China Pacific Insurance Group CO Ltd | 5.040 | 5.040 | 5.040 | 3.6K | -0.410 | | 7.52 | |
| CHRB | Charah Solutions Inc | 22.00 | 21.90 | 22.00 | 1.4K | -0.50 | | 2.22 | |
| CHRHF | Chervon Hldgs Ltd | 3.000 | 3.000 | 3.000 | 600 | 0.000 | | 0.00 | |
| CHRRF | Chorus Aviation Inc | 15.66 | 15.66 | 15.66 | 300 | -0.69 | | 4.24 | |
| CHRTF | Chariot Corp Ltd | 0.1300 | 0.1100 | 0.1300 | 12.0K | 0.0293 | | 29.10 | |
| CHRYY | Chorus Limited | 28.11 | 27.35 | 28.11 | 800 | -0.55 | | 1.91 | |
| CHTH | Cnl Healthcare Pptys Inc | 5.310 | 5.310 | 5.310 | 7.0K | 1.560 | | 41.60 | |
| CHUC | Charlie's Holdings Inc | 0.2600 | 0.2250 | 0.2500 | 107.5K | 0.0000 | | 0.00 | |
| CHUEF | Chubu Electric Power | 14.05 | 14.05 | 14.05 | 400 | 0.04 | | 0.29 | |
| CHVKF | China Vanke Co. Ltd | 0.4878 | 0.4878 | 0.4878 | 100 | 0.0392 | | 8.74 | |
| CHWE | Chinawe.com Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CHWRF | China Tower Corporation Limited | 1.360 | 1.360 | 1.360 | 1.0K | 0.000 | | 0.00 | |
| CHXMF | Troilus Gold Corp | 1.350 | 1.230 | 1.234 | 203.9K | -0.113 | | 8.39 | |
| CHYCF | Chiyoda Corp | 8.310 | 7.550 | 8.310 | 300 | 0.100 | | 5.71 | |
| CHYCY | Chiyoda Corp | 7.110 | 7.110 | 7.110 | 600 | 0.630 | | 9.72 | |
| CHYI | Chykingyoung Invt Dev Hldgs Inc | 0.6000 | 0.0600 | 0.2020 | 1.15M | 0.1769 | | 704.78 | |
| CHYL | China Senior Living Industry | 0.1000 | 0.1000 | 0.1000 | 100 | -0.0775 | | 43.66 | |
| CHYPF | Health Logic Interactive Inc | 0.0206 | 0.0206 | 0.0206 | 600 | 0.0129 | | 52.23 | |
| CIADY | China Mengniu Dairy Ltd ADR | 21.88 | 21.56 | 21.72 | 3.9K | 0.53 | | 2.50 | |
| CIAFF | Champion Iron Limited | 3.843 | 3.820 | 3.820 | 500 | -0.100 | | 2.55 | |
| CIBEY | Commercial Intl Bk A ADR | 2.770 | 2.700 | 2.720 | 15.4K | 0.000 | | 0.00 | |
| CIBH | Cib Marine Bancshares Inc | 37.98 | 37.69 | 37.98 | 300 | 0.59 | | 1.58 | |
| CIBN | Community Investors Bancorp Inc | 21.75 | 21.75 | 21.75 | 200 | -0.85 | | 3.76 | |
| CIBY | Cibl Inc | 1,700 | 1,700 | 1,700 | 100 | 0 | | 0.00 | |
| CICHF | China Construction Bank Corp | 0.9800 | 0.9800 | 0.9800 | 100 | -0.0194 | | 1.94 | |
| CICHY | China Construction B ADR | 20.20 | 20.07 | 20.07 | 58.4K | 0.05 | | 0.25 | |
| CICOF | Cosco Shipping Holdings CO Ltd | 1.800 | 1.697 | 1.800 | 400 | 0.070 | | 4.05 | |
| CICOY | China Cosco Holdings | 8.870 | 8.730 | 8.780 | 10.2K | -0.040 | | 0.45 | |
| CIGBF | CI Invt Grade Bd ETF | 9.500 | 9.500 | 9.500 | 1.7K | 0.020 | | 0.21 | |
| CIHHF | China Merchants Bank Co. Ltd | 5.650 | 5.650 | 5.650 | 600 | -0.470 | | 7.68 | |
| CIHKY | China Merchants Bank | 31.07 | 30.83 | 30.93 | 61.9K | 0.73 | | 2.42 | |
| CIIHY | Citic Securities Co. Ltd | 35.17 | 35.17 | 35.17 | 200 | -3.28 | | 8.53 | |
| CILJF | China Life Insurance Company Limited | 4.500 | 4.375 | 4.375 | 6.3K | -0.060 | | 1.35 | |
| CIMDF | Cimb Group Holdings Bhd | 2.250 | 2.250 | 2.250 | 100 | 0.000 | | 0.00 | |
| CINGF | Coinsilium Group Ltd | 0.0389 | 0.0336 | 0.0371 | 394.3K | -0.0015 | | 3.89 | |
| CIPI | Correlate Energy Corp | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| CIRX | Cirtran Corp | 0.0272 | 0.0230 | 0.0230 | 500 | 0.0000 | | 0.00 | |
| CISCF | Ciscom Corp | 0.0184 | 0.0181 | 0.0184 | 73.3K | -0.0116 | | 38.67 | |
| CITAF | Cosco Shipping Development Co. Ltd | 0.1433 | 0.1408 | 0.1408 | 17.5K | 0.0118 | | 9.15 | |
| CITLF | Critical Infrastructure Technologies Ltd | 0.4296 | 0.2420 | 0.2420 | 13.7K | -0.2185 | | 47.45 | |
| CIVII | Civitas Resources Inc | 0.0116 | 0.0044 | 0.0044 | 88.1K | -0.0070 | | 61.40 | |
| CIVX | Ctr Investments & Consulting Inc | 0.0002 | 0.0001 | 0.0001 | 8.81M | -0.0001 | | 50.00 | |
| CIWV | Citizens Financial Corp [Wv] | 35.00 | 35.00 | 35.00 | 800 | 0.00 | | 0.00 | |
| CIXPF | Caixabank Sa | 13.03 | 13.00 | 13.03 | 700 | -0.63 | | 4.58 | |
| CIZN | Citizens Holding Co. | 9.378 | 8.810 | 9.170 | 24.6K | 0.270 | | 3.03 | |
| CJEWF | Chow Tai Fook Jewellery Group Limited | 1.900 | 1.900 | 1.900 | 2.7K | 0.000 | | 0.00 | |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 18.55 | 18.55 | 18.55 | 300 | 1.55 | | 9.12 | |
| CJIMF | Gunpoint Exploration Ltd | 0.6950 | 0.6950 | 0.6950 | 1.0K | 0.0450 | | 6.92 | |
| CJPRF | Central Japan Railway Co. | 27.87 | 27.87 | 27.87 | 100 | 0.12 | | 0.44 | |
| CJPRY | Central Japan Railwa ADR | 15.16 | 14.84 | 14.90 | 75.7K | -0.04 | | 0.27 | |
| CJREF | Corus Entertainment Inc | 0.0288 | 0.0288 | 0.0288 | 2.0K | 0.0009 | | 3.23 | |
| CKHGY | Capitec Bank Holdings Ltd | 135.4 | 135.4 | 135.4 | 1.1K | -1.5 | | 1.07 | |
| CKHUF | Ck Hutchison Holdings Ltd | 8.410 | 8.370 | 8.410 | 200 | 0.210 | | 2.56 | |
| CKHUY | Ck Hutchison Hlds ADR | 8.340 | 8.250 | 8.260 | 156.7K | 0.040 | | 0.49 | |
| CKISF | Ck Infrastructure Holdings Ltd | 7.585 | 7.585 | 7.585 | 1.3K | -0.050 | | 0.65 | |
| CKLSF | Ck Life Sciences Intl Hld | 0.0900 | 0.0900 | 0.0900 | 76.9K | 0.0000 | | 0.00 | |
| CKNHF | Clarkson Horace Plc | 57.66 | 57.66 | 57.66 | 200 | 0.66 | | 1.16 | |
| CKSNY | Vesuvius Plc | 6.750 | 6.750 | 6.750 | 100 | -0.250 | | 3.57 | |
| CLABF | Core One Labs Inc | 0.0001 | 0.0001 | 0.0001 | 4.8K | 0.0000 | | 0.00 | |
| CLAYF | Claymore 1-5 Year Laddered Corp Bond ETF | 13.65 | 13.65 | 13.65 | 400 | 0.00 | | 0.00 | |
| CLBEY | Calbee Inc | 4.800 | 4.650 | 4.650 | 2.0K | 0.100 | | 2.20 | |
| CLCFF | Christina Lake Cannabis Corp | 0.0280 | 0.0171 | 0.0230 | 3.88M | -0.0040 | | 14.81 | |
| CLCGY | Clicks Group Ltd ADR | 40.29 | 39.24 | 40.29 | 3.3K | -0.17 | | 0.43 | |
| CLCS | Cell Source Inc | 0.9000 | 0.9000 | 0.9000 | 100 | 0.0000 | | 0.00 | |
| CLDVF | Cloud3 Ventures Inc | 0.0556 | 0.0556 | 0.0556 | 1.0K | -0.0522 | | 48.42 | |
| CLDWW | Calidi Biotherapeutics Inc WT | 0.0050 | 0.0050 | 0.0050 | 193.1K | -0.0036 | | 41.86 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0177 | 0.0010 | 0.0010 | 4.5K | -0.0181 | | 94.76 | |
| CLEV | Concrete Leveling Systems Inc | 0.4368 | 0.4368 | 0.4368 | 400 | 0.0142 | | 3.36 | |
| CLGCF | Clarity Metals Corp | 0.0570 | 0.0471 | 0.0471 | 45.5K | -0.0108 | | 18.65 | |
| CLGOF | Cleango Innovations | 0.2900 | 0.2900 | 0.2900 | 200 | 0.0400 | | 16.00 | |
| CLGPF | Clean Seed Capital Group Ltd | 0.0600 | 0.0600 | 0.0600 | 100 | 0.0071 | | 13.42 | |
| CLHI | Clst Holdings Inc | 0.0023 | 0.0023 | 0.0023 | 500 | 0.0000 | | 0.00 | |
| CLILF | Capitaland Investment Ltd | 2.460 | 2.460 | 2.460 | 4.0K | 0.015 | | 0.61 | |
| CLKXF | Twc Enterprises Ltd | 17.73 | 17.73 | 17.73 | 200 | -1.12 | | 5.94 | |
| CLLEF | Challenger Gold Limited | 0.1000 | 0.0950 | 0.0950 | 982.1K | -0.0150 | | 13.64 | |
| CLLKF | Bico Group Ab | 1.980 | 1.980 | 1.980 | 200 | 0.000 | | 0.00 | |
| CLLNY | Cellnex Telecom Sa ADR | 16.44 | 16.19 | 16.42 | 154.7K | 0.04 | | 0.24 | |
| CLNFF | Calian Group Ltd | 45.70 | 45.11 | 45.11 | 5.4K | -4.62 | | 9.29 | |
| CLNV | Clean Vision Corp | 0.0076 | 0.0049 | 0.0050 | 39.88M | -0.0015 | | 23.08 | |
| CLNXF | Cellnex Telecom Sa | 33.61 | 32.15 | 32.15 | 9.4K | 1.55 | | 5.07 | |
| CLOEF | Cloetta Ab | 5.380 | 5.380 | 5.380 | 9.5K | 0.930 | | 20.90 | |
| CLOQ | Cyberloq Technologies Inc | 0.1893 | 0.1734 | 0.1893 | 1.3K | 0.0106 | | 5.93 | |
| CLOW | Cloudweb Inc | 0.0212 | 0.0212 | 0.0212 | 3.0K | -0.0008 | | 3.64 | |
| CLPBF | Coloplast As | 85.00 | 85.00 | 85.00 | 100 | 1.58 | | 1.89 | |
| CLPBY | Coloplast As ADR | 8.460 | 8.360 | 8.380 | 458.9K | -0.070 | | 0.83 | |
| CLPHF | Clp Holdings Ltd | 9.500 | 9.500 | 9.500 | 2.8K | 0.330 | | 3.60 | |
| CLPHY | Clp Holdings Ltd Spo ADR | 10.080 | 9.660 | 9.700 | 61.8K | 0.122 | | 1.27 | |
| CLPMF | Clip Money Inc | 0.1677 | 0.1677 | 0.1677 | 700 | -0.0123 | | 6.83 | |
| CLPXF | China Longyuan Power Group | 0.8600 | 0.8600 | 0.8600 | 600 | -0.0299 | | 3.36 | |
| CLPXY | China Longyuan Power Group | 8.750 | 8.650 | 8.660 | 5.6K | -0.020 | | 0.23 | |
| CLRD | Clearday Inc | 0.0050 | 0.0050 | 0.0050 | 200 | 0.0039 | | 354.55 | |
| CLRI | Cleartronic Inc | 0.0136 | 0.0104 | 0.0110 | 126.1K | -0.0026 | | 19.12 | |
| CLRMF | Clean Air Metals Inc | 0.0634 | 0.0576 | 0.0590 | 249.4K | -0.0109 | | 15.59 | |
| CLRPF | Clarity Pharmaceuticals Ltd | 2.050 | 1.940 | 2.050 | 300 | -0.040 | | 1.91 | |
| CLRRF | Climaterock Right | 0.1748 | 0.1748 | 0.1748 | 100 | 0.0147 | | 9.18 | |
| CLRSF | Castile Res Ltd | 0.0874 | 0.0874 | 0.0874 | 10.0K | -0.0126 | | 12.60 | |
| CLRWF | Climaterock WT | 0.0261 | 0.0261 | 0.0261 | 800 | 0.0008 | | 3.16 | |
| CLSDQ | Clearside Biomedical Inc | 0.6551 | 0.5900 | 0.6500 | 20.1K | 0.0219 | | 3.49 | |
| CLSPF | Canadian Life Cos Split Corp | 5.540 | 5.440 | 5.440 | 2.4K | -0.250 | | 4.39 | |
| CLTEF | Clara Technologies Corp | 0.5858 | 0.5858 | 0.5858 | 500 | 0.0381 | | 6.96 | |
| CLTFF | Celtic Plc. | 2.430 | 2.430 | 2.430 | 100 | -0.220 | | 8.30 | |
| CLTH | Cleantech Biofuels Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CLTY | Celerity Solutions Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| CLVLF | Clinuvel Pharmaceuticals Ltd | 8.450 | 8.450 | 8.450 | 200 | 0.035 | | 0.42 | |
| CLVLY | Clinuvel Pharmaceuticals Ltd | 8.670 | 7.800 | 7.990 | 800 | -0.035 | | 0.44 | |
| CLVR | Clever Leaves Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| CLVSF | Cellavision Ab | 15.85 | 15.85 | 15.85 | 100 | 0.40 | | 2.59 | |
| CLYLF | TSX CDN Dividend Aristocrats Index ETF | 30.55 | 30.55 | 30.55 | 1.5K | 0.67 | | 2.47 | |
| CLZNF | Clariant Ag | 9.050 | 9.050 | 9.050 | 1.4K | -0.430 | | 4.54 | |
| CLZNY | Clariant Ag | 9.390 | 9.390 | 9.390 | 400 | 0.230 | | 2.51 | |
| CMAKY | China Minsheng Banking Corp. Ltd | 4.820 | 4.820 | 4.820 | 400 | 0.035 | | 0.73 | |
| CMAUF | Chibougamau Independant Mines Inc | 0.2133 | 0.2133 | 0.2133 | 10.0K | 0.1923 | | 915.71 | |
| CMBNF | Cembra Money Bk Ag | 125.6 | 125.6 | 125.6 | 200 | 5.6 | | 6.51 | |
| CMCLF | Cmoc Group Ltd | 2.750 | 2.700 | 2.750 | 20.4K | -0.095 | | 3.34 | |
| CMCLY | Cmoc Group Ltd | 135.7 | 135.7 | 135.7 | 100 | 9.0 | | 7.07 | |
| CMCXF | Walker Lane Res Ltd | 0.1100 | 0.0900 | 0.0900 | 17.7K | -0.0200 | | 18.18 | |
| CMDXF | Computer Modelling Group Ltd | 3.385 | 3.252 | 3.256 | 63.0K | -0.147 | | 4.31 | |
| CMFO | China Marine Food Group | 0.0061 | 0.0061 | 0.0061 | 1.0K | 0.0001 | | 1.67 | |
| CMGMF | Chemring Group Plc. | 7.503 | 7.503 | 7.503 | 100 | 0.203 | | 2.77 | |
| CMGMY | Chemring Group Plc. | 7.220 | 6.290 | 6.320 | 2.6K | -0.170 | | 2.62 | |
| CMGR | Clubhouse Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 750.0K | -0.0001 | | 50.00 | |
| CMHF | Community Heritage Financial Inc | 30.10 | 30.10 | 30.10 | 4.0K | 0.40 | | 1.35 | |
| CMHHF | China Merchants Port Holdings | 2.000 | 2.000 | 2.000 | 100 | 0.175 | | 9.59 | |
| CMHHY | China Merchants Port Holdings | 19.45 | 19.45 | 19.45 | 200 | -0.60 | | 2.99 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0012 | 0.0012 | 0.0012 | 700 | 0.0000 | | 0.00 | |
| CMILF | Capella Minerals Ltd | 0.0904 | 0.0853 | 0.0853 | 10.1K | -0.0080 | | 8.57 | |
| CMJIF | Ishares III Plc | 8.040 | 8.040 | 8.040 | 6.6K | 0.040 | | 0.50 | |
| CMLS | Cumulus Media Inc Cl A | 0.0978 | 0.0850 | 0.0850 | 11.7K | 0.0078 | | 10.10 | |
| CMMCF | Oxe Marine Ab | 0.0500 | 0.0500 | 0.0500 | 20.0K | 0.0300 | | 150.00 | |
| CMMMF | Comstock Metals Ltd | 0.0200 | 0.0200 | 0.0200 | 70.0K | -0.0100 | | 33.33 | |
| CMOPF | Cosmo Pharmaceuticals NV | 156.3 | 142.4 | 146.3 | 400 | -16.3 | | 10.01 | |
| CMPD | Compumed Inc | 4.298 | 4.265 | 4.265 | 200 | -0.385 | | 8.28 | |
| CMPGF | Compass Group Plc | 31.06 | 31.05 | 31.05 | 900 | 1.40 | | 4.71 | |
| CMPGY | Compass Group ADR | 29.98 | 29.27 | 29.31 | 310.9K | -1.00 | | 3.30 | |
| CMPNF | Champion Real Estate Investment Trust | 0.3298 | 0.3050 | 0.3050 | 6.8K | 0.0020 | | 0.66 | |
| CMPVF | Compugoup Med Se | 33.66 | 30.15 | 33.66 | 200 | 0.10 | | 0.44 | |
| CMPY | Comepay Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CMRA | Comera Life Sciences Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 3.4K | 0.0000 | | 0.00 | |
| CMRB | First Commerce Bancorp Inc | 6.650 | 6.410 | 6.650 | 33.8K | 0.000 | | 0.00 | |
| CMRCF | Ishares Prem Money Mkt Fd. | 36.20 | 36.20 | 36.20 | 500 | 0.39 | | 1.08 | |
| CMRF | Cim Real Estate Fin TR | 3.542 | 3.418 | 3.418 | 6.8K | 1.051 | | 44.42 | |
| CMSG | Consensus Mining & Seigniorage Corp | 32.00 | 29.00 | 29.00 | 2.2K | -2.50 | | 7.94 | |
| CMSQF | Computershare Ltd | 22.36 | 21.34 | 22.34 | 4.2K | 1.03 | | 4.84 | |
| CMSQY | Computershare Ltd SP ADR | 22.22 | 21.95 | 21.97 | 95.0K | 0.00 | | 0.00 | |
| CMTDF | Chuo Mitsui Trust Ho | 34.07 | 34.07 | 34.07 | 300 | 4.17 | | 13.95 | |
| CMTND | | 0.2612 | 0.2612 | 0.2612 | 100 | 0.0000 | | NaN | |
| CMTNF | Cullinan Metals Corp | 0.0201 | 0.0184 | 0.0201 | 4.8K | -0.0007 | | 3.37 | |
| CMTOY | Cementos Argos S.A. | 17.50 | 17.50 | 17.50 | 200 | -0.64 | | 3.53 | |
| CMTV | Community Bancorp Inc VT | 34.92 | 31.81 | 32.29 | 7.1K | 1.99 | | 6.86 | |
| CMWAY | Commonwealth Bank of ADR | 110.4 | 109.1 | 109.7 | 58.6K | -0.1 | | 0.10 | |
| CMXHF | Csl Ltd | 126.5 | 126.5 | 126.5 | 100 | 4.0 | | 3.27 | |
| CNAF | Commercial National Financial Corp | 7.966 | 7.964 | 7.966 | 400 | 0.206 | | 2.65 | |
| CNALF | Canal+Sa | 4.261 | 4.261 | 4.261 | 800 | 0.788 | | 22.69 | |
| CNBB | Cnb Community Bancorp Inc | 45.00 | 45.00 | 45.00 | 26.5K | -1.00 | | 2.17 | |
| CNBMF | Coniagas Battery Metals Inc | 0.0605 | 0.0605 | 0.0605 | 15.0K | 0.0000 | | NaN | |
| CNBN | Cnb Bank Shares Inc | 28.92 | 28.92 | 28.92 | 200 | 0.49 | | 1.72 | |
| CNBP | Cornerstone Bancorp Inc ] | 138.0 | 138.0 | 138.0 | 300 | -12.0 | | 7.99 | |
| CNBX | Cnbx Pharmaceuticals Inc | 0.0002 | 0.0001 | 0.0002 | 1.74M | 0.0000 | | 0.00 | |
| CNBZ | Cnb Corp [Mi] | 23.50 | 23.15 | 23.50 | 2.4K | -2.40 | | 9.27 | |
| CNCG | Concierge Tech Inc | 15.52 | 15.07 | 15.11 | 900 | -0.25 | | 8.33 | |
| CNDAW | Concord Acquisition Corp II WT | 0.0410 | 0.0410 | 0.0410 | 200 | 0.0003 | | 0.74 | |
| CNDCF | Canadian Banc Corp | 10.81 | 10.81 | 10.81 | 800 | -0.05 | | 0.46 | |
| CNDIF | Canadian Imperial Bank of Commerce | 0.6000 | 0.5000 | 0.5000 | 11.3K | -0.0800 | | 13.79 | |
| CNER | China New Energy Group Co. | 0.0100 | 0.0100 | 0.0100 | 20.0K | 0.0000 | | 0.00 | |
| CNFN | Cfn Enterprises Inc | 1.059 | 1.059 | 1.059 | 200 | -0.319 | | 23.12 | |
| CNGGF | Cann Group Ltd | 0.0063 | 0.0056 | 0.0063 | 10.1K | -0.0001 | | 1.56 | |
| CNGI | Concordis Group Inc | 0.0707 | 0.0707 | 0.0707 | 5.0K | 0.0191 | | 37.02 | |
| CNGKY | Ck Asset Hldgs Ltd | 12.85 | 11.70 | 12.19 | 26.8K | 0.36 | | 3.04 | |
| CNGLW | Canna-Global Acquisition Corp | 0.0050 | 0.0050 | 0.0050 | 4.3K | 0.0049 | | 4900.00 | |
| CNHC | China Health MGT | 0.0030 | 0.0030 | 0.0030 | 29.0K | 0.0025 | | 500.00 | |
| CNIKF | Canada Nickel Company Inc | 1.400 | 1.310 | 1.328 | 112.0K | -0.087 | | 6.15 | |
| CNLHN | Connecticut Light & Power Co. | 32.74 | 32.74 | 32.74 | 200 | -0.25 | | 0.76 | |
| CNLHO | Connecticut Light & Power 4.50% Pfd 56 | 37.11 | 37.10 | 37.10 | 1.0K | -9.51 | | 20.40 | |
| CNLHP | Connecticut Light & Power Co. | 38.24 | 38.24 | 38.24 | 100 | -0.76 | | 1.95 | |
| CNLPL | Connecticut Light & Power Co. | 53.00 | 52.75 | 52.75 | 600 | 0.10 | | 0.19 | |
| CNLPM | Connecticut Light & Power Co. | 33.90 | 33.90 | 33.90 | 300 | -0.30 | | 0.88 | |
| CNLTL | Connecticut Light & Power Co. | 31.50 | 31.26 | 31.50 | 600 | -0.40 | | 1.25 | |
| CNLTN | Connecticut Light & Power Co. | 33.30 | 33.30 | 33.30 | 200 | -0.95 | | 2.77 | |
| CNLTP | Connecticut Light & Power Co. | 36.44 | 36.20 | 36.44 | 600 | 0.24 | | 0.66 | |
| CNNA | Cann American Corp | 0.0021 | 0.0001 | 0.0015 | 147.5K | -0.0006 | | 28.57 | |
| CNNC | Cannonau Corp | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| CNND | Canandaigua Natl Cor | 215.0 | 213.1 | 215.0 | 100 | 2.0 | | 0.94 | |
| CNNEQ | Canacol Energy Ltd | 0.1300 | 0.0600 | 0.0700 | 77.8K | 0.0205 | | 41.41 | |
| CNNRF | Canadian Net Real Estate Invt TR | 4.480 | 4.480 | 4.480 | 2.2K | 0.008 | | 0.17 | |
| CNOBF | Rocky Shore Gold Ltd | 0.1512 | 0.1512 | 0.1512 | 10.0K | 0.0020 | | 1.34 | |
| CNPPF | China Overseas Ppty Hldgs Ltd | 0.5792 | 0.5792 | 0.5792 | 200 | -0.0508 | | 8.06 | |
| CNPRF | Condor Energies Inc | 1.350 | 1.350 | 1.350 | 1.5K | -0.068 | | 4.76 | |
| CNPTF | Central Petroleum Ltd | 0.0400 | 0.0400 | 0.0400 | 400 | 0.0000 | | 0.00 | |
| CNPWM | Conn Lt & Pwr $2.09 | 34.70 | 34.66 | 34.66 | 700 | 0.39 | | 1.14 | |
| CNPWP | Connecticut Light & Power Co. | 34.24 | 34.00 | 34.24 | 300 | 0.24 | | 0.71 | |
| CNQQF | Clean Teq Water Ltd | 0.2150 | 0.2100 | 0.2100 | 700 | 0.0000 | | 0.00 | |
| CNRAF | Vicinity Centres | 1.320 | 1.280 | 1.280 | 1.0K | -0.169 | | 11.66 | |
| CNRCF | Canter Resources Corp | 0.4142 | 0.3500 | 0.3500 | 4.3K | -0.0600 | | 14.63 | |
| CNRD | Conrad Industries Inc | 25.55 | 25.50 | 25.50 | 3.5K | -0.05 | | 0.21 | |
| CNRFF | Consorcio Ara S.A. DE C.V. | 0.1900 | 0.1900 | 0.1900 | 10.0K | 0.0200 | | 11.76 | |
| CNRIF | Condor Resources Inc | 0.1100 | 0.1100 | 0.1100 | 50.2K | -0.0060 | | 5.17 | |
| CNRSF | Canadian North Resources Inc | 0.2740 | 0.2740 | 0.2740 | 1.9K | -0.0705 | | 20.46 | |
| CNSRF | Coinshares International Limited | 10.58 | 10.00 | 10.06 | 4.1K | -0.08 | | 0.76 | |
| CNSUF | Canasil Resources Inc | 0.0468 | 0.0468 | 0.0468 | 77.8K | 0.0028 | | 6.36 | |
| CNSWF | Constellation Software Inc | 1,875 | 1,780 | 1,805 | 43.2K | -10 | | 0.55 | |
| CNSWY | Constellation Software Inc | 10.000 | 9.000 | 10.000 | 500 | 0.940 | | 10.38 | |
| CNTGF | Centogene N.V. | 0.1060 | 0.1060 | 0.1060 | 12.9K | 0.0010 | | 0.95 | |
| CNTHN | Connecticut Light & Power Co. | 40.32 | 40.32 | 40.32 | 100 | 0.00 | | 0.00 | |
| CNTHO | Conn Lt & Pwr 5.28% | 46.75 | 46.75 | 46.75 | 200 | 0.75 | | 1.63 | |
| CNTHP | Connecticut Light & Power Co. | 54.15 | 53.50 | 54.15 | 1.1K | 0.65 | | 1.21 | |
| CNTM | Connectm Technology Solutions Inc | 0.3400 | 0.3017 | 0.3038 | 14.1K | 0.0014 | | 0.46 | |
| CNTMF | Fluent Corp | 0.0319 | 0.0286 | 0.0300 | 1.37M | 0.0000 | | 0.00 | |
| CNTPF | | 10.64 | 10.63 | 10.63 | 400 | 0.00 | | NaN | |
| CNUCF | Canuc Resources Corp | 0.0984 | 0.0978 | 0.0978 | 10.8K | -0.0052 | | 5.05 | |
| CNUTF | Canadian Utilities Limited | 15.30 | 15.30 | 15.30 | 100 | -0.20 | | 1.55 | |
| CNVIF | Conavi Med Corp | 0.3276 | 0.3276 | 0.3276 | 1.3K | 0.0234 | | 7.69 | |
| CNVVF | Convatec Group Plc | 3.080 | 3.080 | 3.080 | 100 | 0.155 | | 5.30 | |
| CNVVY | Convatec Group Plc | 12.36 | 12.19 | 12.19 | 51.8K | -0.17 | | 1.38 | |
| CNWHF | China Networks International Holdings | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| CNXX | Conx Corp | 3.870 | 3.870 | 3.870 | 500 | 0.210 | | 5.74 | |
| CNXXW | Conx Corp | 0.0100 | 0.0100 | 0.0100 | 5.7K | 0.0000 | | 0.00 | |
| COBA | Chilean Cobalt Corp | 2.000 | 2.000 | 2.000 | 6.1K | 0.000 | | 0.00 | |
| COBJF | Comba Telecom Systems Holdings Ltd | 0.2902 | 0.2902 | 0.2902 | 13.5K | -0.1188 | | 29.05 | |
| COCCF | Coast Copper Corp | 0.2100 | 0.2100 | 0.2100 | 6.0K | 0.0000 | | 0.00 | |
| COCSF | Coca-Cola Femsa S.A.B DE Cv | 10.23 | 10.23 | 10.23 | 700 | -0.39 | | 3.69 | |
| CODAF | Codan Ltd | 27.69 | 27.69 | 27.69 | 800 | 5.35 | | 23.95 | |
| CODGF | Compagnie DE ST Goba | 103.2 | 103.1 | 103.2 | 200 | 2.7 | | 2.64 | |
| CODQL | Coronado Global Res Inc | 0.2710 | 0.2710 | 0.2710 | 300 | -0.0774 | | 22.22 | |
| CODYY | Compagnie DE Saint G ADR | 20.56 | 20.33 | 20.41 | 232.1K | -0.21 | | 1.02 | |
| COENF | Contact Energy Ltd | 5.650 | 5.650 | 5.650 | 1.1K | 0.040 | | 0.71 | |
| COFAF | Coface Sa | 18.93 | 18.93 | 18.93 | 100 | 0.50 | | 2.69 | |
| COGDF | Compass Gold Corp | 0.1600 | 0.1600 | 0.1600 | 342.1K | 0.0100 | | 6.67 | |
| COGNY | Cogna Educacao S A | 0.7661 | 0.7661 | 0.7661 | 400 | 0.0150 | | 2.00 | |
| COGZF | Cogstate Ltd | 1.450 | 1.260 | 1.450 | 4.7K | 0.090 | | 6.62 | |
| COHG | Cheetah Oil & Gas Ltd | 0.0002 | 0.0002 | 0.0002 | 500 | -0.0002 | | 50.00 | |
| COIHY | Croda International Plc | 19.81 | 19.40 | 19.81 | 15.4K | 0.13 | | 0.66 | |
| COLZF | Coca Cola Icecek Sanayi As | 1.700 | 1.700 | 1.700 | 800 | 0.050 | | 3.03 | |
| COMCF | Canada One Mng Corp | 0.0576 | 0.0576 | 0.0576 | 2.0K | 0.0020 | | 3.60 | |
| COMS | Comsovereign Holding Corp | 0.0017 | 0.0017 | 0.0017 | 700 | 0.0001 | | 6.25 | |
| COMSP | Comsovereign Holding Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| CONXF | Nickel 28 Cap Corp | 0.7528 | 0.7528 | 0.7528 | 5.0K | 0.0149 | | 2.02 | |
| COOSF | Carbios Sa | 11.38 | 11.30 | 11.38 | 600 | -0.30 | | 2.54 | |
| COPAF | Copaur Minerals Inc | 0.1400 | 0.1312 | 0.1373 | 202.9K | -0.0051 | | 3.58 | |
| COPR | Idaho Copper Corp | 7.500 | 7.000 | 7.500 | 200 | 0.500 | | 7.14 | |
| COPRD | Idaho Copper Corp | 5.250 | 5.250 | 5.250 | 100 | 0.550 | | 11.70 | |
| CORB | Ab Core Bond ETF | 29.89 | 29.86 | 29.89 | 105.1K | -0.01 | | 0.06 | |
| CORBF | Global Cord Blood Corp | 1.050 | 1.050 | 1.050 | 100 | 0.100 | | 10.53 | |
| CORZR | Core Scientific Inc | 0.0400 | 0.0400 | 0.0400 | 500 | -0.0100 | | 20.00 | |
| COSAF | Cosa Res Corp | 0.3540 | 0.3300 | 0.3371 | 77.6K | -0.0404 | | 10.70 | |
| COSG | Cosmos Group Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 200 | 0.0000 | | 0.00 | |
| COSRF | Cosigo Resources Ltd | 0.0580 | 0.0580 | 0.0580 | 16.0K | 0.0080 | | 16.00 | |
| COUV | Corporate Universe Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| COVCF | Cover Corp | 10.50 | 10.50 | 10.50 | 100 | -0.15 | | 1.41 | |
| COVTY | Covestro Ag ADR | 36.00 | 35.30 | 35.65 | 5.7K | -0.10 | | 0.28 | |
| COWPP | Canal Capital Corp | 0.0001 | 0.0001 | 0.0001 | 12.5K | 0.0000 | | 0.00 | |
| CPAMF | Capitaland Integrated Comm Tr. | 1.788 | 1.788 | 1.788 | 1.0K | -0.032 | | 1.76 | |
| CPBLF | Als Ltd | 16.10 | 16.10 | 16.10 | 100 | -0.30 | | 1.83 | |
| CPCAY | Cathay Pacific Airways Ltd | 8.303 | 8.145 | 8.303 | 600 | 0.323 | | 4.04 | |
| CPCPF | Coppercorp Resources Inc | 0.0816 | 0.0700 | 0.0725 | 287.6K | -0.0022 | | 2.95 | |
| CPEFD | Copper Reef Mining Corp | 2.800 | 2.800 | 2.800 | 2.0K | 0.001 | | 0.22 | |
| CPEFF | Voyageur Mineral Explorers Corp | 2.500 | 2.500 | 2.500 | 2.1K | -0.040 | | 1.57 | |
| CPFXF | Copper Fox Metals Inc | 0.5096 | 0.4750 | 0.4750 | 103.2K | -0.0632 | | 11.74 | |
| CPHRF | Cipher Pharmaceuticals Inc | 10.67 | 10.65 | 10.65 | 1.2K | -0.18 | | 1.62 | |
| CPIFF | Carlton Precious Inc | 0.1260 | 0.1150 | 0.1260 | 61.0K | 0.0039 | | 3.19 | |
| CPIVF | Captiva Verde Wellness Corp | 0.0250 | 0.0250 | 0.0250 | 7.9K | -0.0203 | | 44.81 | |
| CPKF | Chesapeake Financial Shares Inc | 30.00 | 29.98 | 30.00 | 300 | 0.02 | | 0.07 | |
| CPKRF | Canada Packers Inc | 12.99 | 12.32 | 12.99 | 8.9K | 0.67 | | 5.44 | |
| CPLCF | Ishares Vii Plc | 623.7 | 623.7 | 623.7 | 100 | -2.1 | | 0.34 | |
| CPMD | Cannapharmarx Inc | 0.0039 | 0.0037 | 0.0039 | 6.0K | 0.0000 | | 0.00 | |
| CPMV | Mosaic Immunoengineering Inc | 0.6954 | 0.5310 | 0.6954 | 200 | 0.1954 | | 39.08 | |
| CPNFF | Euro Sun Mining Inc | 0.2217 | 0.2100 | 0.2100 | 104.7K | -0.0135 | | 6.04 | |
| CPPCY | Cp All Public CO Ltd | 13.38 | 13.38 | 13.38 | 300 | -0.81 | | 5.68 | |
| CPPKF | Faraday Copper Corp | 2.200 | 2.080 | 2.092 | 62.1K | -0.146 | | 6.52 | |
| CPPMF | Coppernico Metals Inc | 0.3780 | 0.3250 | 0.3345 | 164.7K | -0.0295 | | 8.10 | |
| CPPTL | Copper Property Ctl Pass Through Trust | 11.00 | 11.00 | 11.00 | 200 | 0.00 | | 0.00 | |
| CPTFF | Xtrackers Ie Plc | 110.5 | 110.1 | 110.5 | 2.9K | -0.1 | | 0.11 | |
| CPTKW | Crown Proptech Acquisitions | 0.0550 | 0.0550 | 0.0550 | 3.4K | 0.0049 | | 9.78 | |
| CPTLF | Capital B | 0.7900 | 0.7500 | 0.7500 | 11.0K | -0.1000 | | 11.76 | |
| CPTP | Capital Properties Inc | 13.47 | 13.47 | 13.47 | 100 | -0.03 | | 0.22 | |
| CPWHF | Ceres Power Holdings Plc | 3.800 | 3.800 | 3.800 | 21.1K | -0.120 | | 3.06 | |
| CPWR | Ocean Thermal Energy Corp | 0.0085 | 0.0085 | 0.0085 | 11.8K | 0.0000 | | 0.00 | |
| CPWY | Clean Energy Pathways Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CPXGF | Cineplex Galaxy Inc | 7.190 | 7.170 | 7.170 | 11.9K | 0.020 | | 0.28 | |
| CPXLF | | 0.0050 | 0.0050 | 0.0050 | 5.4K | 0.0000 | | NaN | |
| CPXWF | Capital Power Corp | 42.51 | 41.51 | 41.51 | 48.5K | -0.82 | | 1.94 | |
| CPYYF | Centrica Plc | 2.680 | 2.650 | 2.680 | 8.0K | 0.130 | | 5.10 | |
| CPYYY | Centrica Plc ADR | 10.80 | 10.41 | 10.51 | 19.2K | -0.19 | | 1.78 | |
| CQRLF | Conquest Resources Ltd | 0.0487 | 0.0487 | 0.0487 | 11.1K | 0.0071 | | 17.07 | |
| CRAN | Crown Andersen Inc | 9.940 | 9.930 | 9.940 | 65.9K | 0.000 | | 0.00 | |
| CRARF | Credit Agricole Sa | 21.40 | 21.40 | 21.40 | 300 | -0.36 | | 1.65 | |
| CRARY | Credit Agricole S.A. | 10.49 | 10.32 | 10.38 | 274.6K | -0.32 | | 2.99 | |
| CRAWA | Crawford United Corporatoin | 82.43 | 82.43 | 82.43 | 100 | -0.23 | | 0.28 | |
| CRBAF | Agereh Technologies Inc | 0.0880 | 0.0880 | 0.0880 | 1.0K | 0.0045 | | 5.39 | |
| CRBBF | Corby Spirit and Wine Ltd | 10.41 | 10.41 | 10.41 | 100 | 0.01 | | 0.10 | |
| CRCE | Circle Energy Inc | 1.500 | 1.500 | 1.500 | 700 | 0.080 | | 5.63 | |
| CRCUF | Canagold Res Ltd | 0.4251 | 0.4137 | 0.4251 | 11.7K | -0.0297 | | 6.53 | |
| CRCW | The Crypto Company | 0.0014 | 0.0010 | 0.0012 | 17.5M | -0.0004 | | 25.00 | |
| CRDE | Cardinal Ethanol Llc | 16,500 | 15,500 | 16,500 | 100 | 500 | | 3.13 | |
| CRDIY | Yokohama Financial Group Inc | 26.52 | 26.52 | 26.52 | 100 | -2.44 | | 8.44 | |
| CRDOF | Cerrado Gold Inc | 1.370 | 1.252 | 1.264 | 156.0K | -0.092 | | 6.75 | |
| CRDV | Community Redevelopment Inc | 0.0015 | 0.0012 | 0.0013 | 6.09M | 0.0001 | | 8.33 | |
| CREAF | Creative Technology Ltd | 0.5496 | 0.5496 | 0.5496 | 100 | 0.0796 | | 16.94 | |
| CRECF | Critical Elements Lithium Corp | 0.3263 | 0.3067 | 0.3145 | 109.7K | -0.0236 | | 6.98 | |
| CREQF | China Rare Earth Holdings Ltd | 0.1200 | 0.1170 | 0.1170 | 2.0K | 0.0060 | | 5.41 | |
| CRERF | Carrefour S.A. | 17.51 | 17.51 | 17.51 | 800 | 0.46 | | 2.69 | |
| CRGGF | China Resources Gas Group Ltd | 2.830 | 2.830 | 2.830 | 2.0K | -0.070 | | 2.41 | |
| CRGP | Calissio Resources Group Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| CRHHF | Cross-Harbour Holdings Ltd | 1.0000 | 1.0000 | 1.0000 | 700 | 0.0000 | | 0.00 | |
| CRHKY | China Resources Beer Holdings | 7.100 | 7.044 | 7.060 | 66.9K | 0.140 | | 2.02 | |
| CRICF | Churchill Res Inc | 0.1210 | 0.1100 | 0.1100 | 17.2K | -0.0056 | | 4.84 | |
| CRKN | Crown Electrokinetics Corp | 0.2497 | 0.0510 | 0.2497 | 1.4K | 0.0497 | | 24.85 | |
| CRKT | Cirmaker Technology Corp | 0.0360 | 0.0340 | 0.0340 | 9.0K | -0.0245 | | 41.88 | |
| CRLBF | Cresco Labs Inc | 1.100 | 0.990 | 1.010 | 516.0K | -0.080 | | 7.34 | |
| CRLEF | Corcel Expl Inc | 0.2532 | 0.2313 | 0.2532 | 10.0K | 0.0032 | | 1.28 | |
| CRLFF | Cardinal Energy Ltd | 6.990 | 6.600 | 6.600 | 28.5K | -0.290 | | 4.21 | |
| CRMIF | Carmila Sas | 18.43 | 18.43 | 18.43 | 1.7K | 1.23 | | 7.15 | |
| CRMK | Cermetek Microelectronics Inc | 0.0094 | 0.0094 | 0.0094 | 10.0K | -0.0036 | | 27.69 | |
| CRMLY | China Res Mixc Lifestyle Svcs Ltd | 10.52 | 10.52 | 10.52 | 700 | -1.22 | | 10.40 | |
| CRMNF | Harena Rare Earths Plc | 0.0400 | 0.0346 | 0.0400 | 110.0K | 0.0050 | | 14.29 | |
| CRMZ | Creditriskmonitor.com Inc | 2.526 | 2.526 | 2.526 | 1.0K | 0.026 | | 1.04 | |
| CRNCY | Capricorn Energy Plc | 7.030 | 6.850 | 7.030 | 300 | 1.030 | | 17.17 | |
| CRNG | Corenergy Infrastructure Trust Inc | 2.000 | 1.505 | 1.505 | 900 | -0.645 | | 30.00 | |
| CRNLF | Capricorn Metals Ltd | 9.970 | 9.970 | 9.970 | 100 | 0.270 | | 2.78 | |
| CRNVF | | 1.401 | 1.332 | 1.352 | 25.0K | 0.000 | | NaN | |
| CRNZF | Capricorn Energy Plc | 3.400 | 3.400 | 3.400 | 500 | 0.955 | | 39.06 | |
| CROMF | Crombie Real Estate Investment Trust | 11.59 | 11.55 | 11.55 | 175.0K | 0.02 | | 0.17 | |
| CROOF | Cariboo Rose Resources Ltd | 0.0636 | 0.0550 | 0.0636 | 9.0K | 0.0086 | | 15.64 | |
| CROTF | Spenda Ltd | 0.0018 | 0.0018 | 0.0018 | 63.5K | 0.0000 | | 0.00 | |
| CRPAY | Corporacion Acciona Energias Renovables | 14.00 | 14.00 | 14.00 | 200 | 0.03 | | 0.18 | |
| CRPHY | Ceres Power Holdings Plc | 1.800 | 1.770 | 1.800 | 4.0K | -0.250 | | 12.20 | |
| CRPJY | China Resources Power Holdings Co. Ltd | 35.45 | 35.45 | 35.45 | 100 | -0.70 | | 1.94 | |
| CRRFY | Carrefour S.A. ADR | 3.570 | 3.510 | 3.550 | 933.6K | -0.010 | | 0.28 | |
| CRRSF | Cirrus Aircraft Ltd | 8.300 | 8.300 | 8.300 | 1.2K | 0.020 | | 0.24 | |
| CRRTF | Crescita Therapeutics Inc | 0.3663 | 0.3663 | 0.3663 | 1.4K | 0.0352 | | 10.63 | |
| CRSF | Crisp Momentum Inc | 0.1110 | 0.1110 | 0.1110 | 4.1K | -0.0840 | | 43.08 | |
| CRSLF | Car Group Ltd | 16.98 | 16.98 | 16.98 | 2.0K | -3.60 | | 17.49 | |
| CRTAF | Cartica Acquisition Corp Cl A | 13.05 | 13.05 | 13.05 | 5.5K | 0.00 | | 0.00 | |
| CRTD | Creatd Inc | 0.5412 | 0.5412 | 0.5412 | 100 | 0.0412 | | 8.24 | |
| CRTG | The Coretec Group Inc | 0.0010 | 0.0010 | 0.0010 | 600 | 0.0000 | | 0.00 | |
| CRTIF | Cartier Silver Corp | 0.3200 | 0.2900 | 0.2900 | 43.6K | -0.0600 | | 17.14 | |
| CRTMF | Critical Metals Plc | 0.2000 | 0.2000 | 0.2000 | 10.0K | 0.0600 | | 42.86 | |
| CRTTF | Metalero Mng Corp | 0.1350 | 0.1350 | 0.1350 | 5.4K | 0.0050 | | 3.85 | |
| CRTUF | Cartica Acquisition Corp | 12.75 | 12.75 | 12.75 | 100 | 1.88 | | 17.30 | |
| CRTWF | Cartica Acquisition Corp WT | 0.0037 | 0.0037 | 0.0037 | 3.7K | -0.0008 | | 17.78 | |
| CRUCF | Colibri Resource Corp | 0.2000 | 0.2000 | 0.2000 | 10.4K | 0.0008 | | 0.40 | |
| CRVH | Chilco River Holdings Inc | 0.0155 | 0.0150 | 0.0150 | 105.0K | -0.0004 | | 2.60 | |
| CRVW | Careview Communications Inc | 0.0215 | 0.0212 | 0.0215 | 25.1K | -0.0011 | | 4.87 | |
| CRWE | Crown Equity Holdings Inc | 1.040 | 1.020 | 1.040 | 1.4K | 0.040 | | 4.00 | |
| CRWOF | China Railway Group Ltd | 0.5329 | 0.5329 | 0.5329 | 100 | 0.0111 | | 2.13 | |
| CRWRF | Craneware Plc | 24.20 | 24.20 | 24.20 | 1.0K | -2.10 | | 7.98 | |
| CRYBF | Dynamite Blockchain Corp | 0.0428 | 0.0362 | 0.0365 | 204.5K | -0.0064 | | 14.92 | |
| CRZBF | Commerzbank Ag | 44.00 | 42.75 | 44.00 | 1.1K | 0.59 | | 1.36 | |
| CRZBY | Commerzbank Ag ADR | 40.48 | 39.57 | 39.99 | 47.8K | -1.64 | | 3.94 | |
| CRZY | Crazy Woman Creek Bancorp Inc | 29.00 | 29.00 | 29.00 | 2.0K | 0.00 | | 0.01 | |
| CSBB | Csb Bancorp Inc | 57.52 | 57.52 | 57.52 | 100 | -0.98 | | 1.68 | |
| CSBI | Carroll Shelby International Inc | 0.2000 | 0.0013 | 0.1000 | 42.9K | 0.0989 | | 8990.91 | |
| CSBTF | Kuros Bioscience Ltd | 31.91 | 31.91 | 31.91 | 200 | -2.74 | | 7.90 | |
| CSCCF | Capstone Copper Corp | 11.34 | 10.87 | 10.89 | 178.4K | -0.63 | | 5.50 | |
| CSCIF | Cosciens Biopharma Inc | 2.060 | 2.050 | 2.050 | 900 | 0.000 | | 0.00 | |
| CSCMY | Cosco Shipping International [Singapore] | 0.4265 | 0.4265 | 0.4265 | 300 | 0.0083 | | 1.98 | |
| CSDX | CS Diagnostics Corp | 0.2480 | 0.2375 | 0.2396 | 58.2K | -0.0024 | | 0.99 | |
| CSHX | Cashmere Valley Bank | 74.05 | 73.27 | 73.98 | 4.9K | -0.02 | | 0.03 | |
| CSIOF | Casio Computer Co. Ltd | 10.02 | 10.02 | 10.02 | 1.5K | -0.05 | | 0.50 | |
| CSIOY | Casio Computer Co. Ltd | 105.2 | 98.0 | 100.4 | 100 | -0.2 | | 0.22 | |
| CSKRF | CS ETF Ie On MSCI Korea | 311.1 | 311.1 | 311.1 | 300 | 0.0 | | 0.00 | |
| CSLI | Critical Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 240.6K | 0.0000 | | 0.00 | |
| CSLLY | Csl Ltd ADR | 65.38 | 62.64 | 63.01 | 391.6K | -1.24 | | 1.93 | |
| CSNRF | Chesnara Plc. | 4.570 | 4.570 | 4.570 | 100 | 0.310 | | 7.28 | |
| CSNVY | Corbion NV | 24.00 | 24.00 | 24.00 | 200 | 0.64 | | 2.74 | |
| CSOC | Caduceus Software Systems Corp | 0.0094 | 0.0040 | 0.0090 | 353.3K | 0.0029 | | 47.54 | |
| CSOL | China Solar & Clean Energy Solutions Inc | 0.0360 | 0.0241 | 0.0242 | 7.4K | -0.0157 | | 39.35 | |
| CSPCY | Cspc Pharmaceutical Group Ltd ADR | 5.035 | 4.940 | 5.010 | 4.7K | 0.157 | | 3.22 | |
| CSPHF | Cstone Pharmaceuticals | 0.7191 | 0.7191 | 0.7191 | 17.7K | -0.1393 | | 16.23 | |
| CSPKF | Cosco Shipping Ports Limited | 0.7901 | 0.7901 | 0.7901 | 1.0K | 0.0335 | | 4.43 | |
| CSPUF | Canadian Spirit Resources Inc | 0.0015 | 0.0015 | 0.0015 | 3.2K | -0.0042 | | 73.68 | |
| CSRIF | Copper Std Res Inc | 0.2800 | 0.2800 | 0.2800 | 12.5K | 0.0200 | | 7.69 | |
| CSRNF | Canstar Resources Inc | 0.0630 | 0.0578 | 0.0600 | 22.4K | -0.0029 | | 4.61 | |
| CSRVF | Cross River Ventures Corp | 0.0095 | 0.0095 | 0.0095 | 2.2K | -0.0003 | | 3.06 | |
| CSSCF | Cascada Silver Corp | 0.0270 | 0.0270 | 0.0270 | 49.9K | 0.0000 | | 0.00 | |
| CSSLQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 144.8K | 0.0000 | | 0.00 | |
| CSSNQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| CSTAF | Constellation Acquisition Corp I | 12.99 | 12.99 | 12.99 | 600 | 0.00 | | 0.00 | |
| CSTNL | CS ETF Ie On S&P 500 | 736.0 | 726.1 | 726.1 | 14.9K | -16.2 | | 2.18 | |
| CSTPF | Arrow Exploration Corp | 0.2100 | 0.2000 | 0.2000 | 8.4K | -0.0800 | | 28.57 | |
| CSTWF | Constellation Acquisition Corp I | 0.2000 | 0.2000 | 0.2000 | 10.0K | 0.0777 | | 63.53 | |
| CSTXF | Cryptostar Corp | 0.0053 | 0.0043 | 0.0043 | 47.8K | -0.0027 | | 38.57 | |
| CSUAY | China Shenhua Energy Company Ltd | 21.61 | 21.47 | 21.53 | 11.0K | -0.34 | | 1.53 | |
| CSUI | Cannabis Suisse Corp | 0.0060 | 0.0060 | 0.0060 | 700 | -0.0003 | | 4.76 | |
| CSXXY | Car Group Ltd | 35.99 | 35.98 | 35.98 | 500 | -3.06 | | 7.84 | |
| CSYJF | CSE Global Ltd | 0.9260 | 0.9260 | 0.9260 | 2.0K | 0.0000 | | 0.00 | |
| CTARF | Centaurus Energy Inc | 1.400 | 1.400 | 1.400 | 1.3K | 0.000 | | 0.00 | |
| CTATF | Contemporary Amperex Technology CO Ltd | 62.08 | 62.08 | 62.08 | 200 | 1.79 | | 2.97 | |
| CTAZF | | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0000 | | 0.00 | |
| CTBG | Coil Tubing Technology Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | -0.0398 | | 99.50 | |
| CTGCD | | 0.2300 | 0.2300 | 0.2300 | 2.2K | 0.0000 | | NaN | |
| CTGCF | Centenario Gold Corp | 0.2600 | 0.2345 | 0.2530 | 17.5K | -0.0001 | | 0.37 | |
| CTGL | Citrine Global Corp | 0.1890 | 0.1332 | 0.1704 | 26.4K | -0.0186 | | 9.84 | |
| CTHCF | Cotec Holdings Corp | 1.470 | 1.330 | 1.435 | 74.2K | 0.125 | | 9.54 | |
| CTHR | Charles & Colvard | 0.1104 | 0.1100 | 0.1100 | 11.2K | 0.0189 | | 20.75 | |
| CTLHF | Cleantech Lithium Plc. | 0.3301 | 0.2000 | 0.2512 | 15.6K | 0.1047 | | 71.47 | |
| CTLPP | Cantaloupe Inc | 56.00 | 56.00 | 56.00 | 100 | 0.50 | | 0.90 | |
| CTMCF | Canterra Minerals Corp | 0.1380 | 0.1200 | 0.1275 | 392.1K | -0.0146 | | 10.27 | |
| CTNI | Citron Inc | 0.0003 | 0.0003 | 0.0003 | 800 | 0.0000 | | 0.00 | |
| CTNR | Central Natural Resources Inc | 3.010 | 3.010 | 3.010 | 5.0K | -0.140 | | 4.44 | |
| CTOHF | Citigold Corporation Ltd | 0.0110 | 0.0110 | 0.0110 | 10.0K | -0.0075 | | 75.00 | |
| CTOUF | Charter Hall Group | 15.98 | 15.98 | 15.98 | 400 | 0.16 | | 1.03 | |
| CTPCF | Citic Ltd | 1.390 | 1.390 | 1.390 | 1.0K | -0.350 | | 20.11 | |
| CTPCY | Citic Pacific ADR | 8.140 | 8.140 | 8.140 | 200 | -0.120 | | 1.45 | |
| CTPVF | Ctp N V | 22.71 | 22.71 | 22.71 | 800 | 0.25 | | 1.11 | |
| CTRNF | Char Technologies Ltd | 0.2000 | 0.2000 | 0.2000 | 1.5K | 0.0000 | | 0.00 | |
| CTRRF | CT Real Estate Investment Trust | 12.09 | 12.09 | 12.09 | 2.6K | -0.06 | | 0.49 | |
| CTSWF | Cactus Acquisition Corp 1 Ltd WT | 0.0300 | 0.0300 | 0.0300 | 2.9K | 0.0000 | | 0.00 | |
| CTTAF | Continental Ag | 85.10 | 81.27 | 81.97 | 400 | -4.04 | | 4.70 | |
| CTTAY | Contl Ag Bearer Shs ADR | 8.530 | 8.305 | 8.440 | 118.9K | -0.100 | | 1.17 | |
| CTTH | Ctt Pharmaceutical Holdings Inc | 0.0950 | 0.0785 | 0.0950 | 210.0K | 0.0200 | | 26.67 | |
| CTTOF | Ctt Correios DE Portugal S.A. [Portugal] | 8.495 | 8.495 | 8.495 | 500 | 0.635 | | 8.08 | |
| CTTTF | Catena Ab | 52.01 | 52.01 | 52.01 | 100 | -1.41 | | 2.64 | |
| CTTZF | Centaurus Metals Ltd | 0.4300 | 0.3950 | 0.3950 | 218.1K | -0.0332 | | 7.75 | |
| CTUY | Century Next Finl Co. | 63.00 | 63.00 | 63.00 | 700 | 0.25 | | 0.40 | |
| CTVFF | Cleantech Vanadium Mining Corp | 0.1870 | 0.1602 | 0.1656 | 225.8K | -0.0146 | | 8.10 | |
| CTVIF | China Travel International Investment | 0.1778 | 0.1778 | 0.1778 | 600 | -0.0058 | | 3.16 | |
| CTXAY | Ampol Ltd | 40.55 | 40.36 | 40.36 | 1.1K | 0.16 | | 0.40 | |
| CTXDF | Cantex Mine Development Corp | 0.1200 | 0.1200 | 0.1200 | 22.0K | -0.0080 | | 6.25 | |
| CTXXF | Cematrix Corp | 0.2668 | 0.2668 | 0.2668 | 24.0K | 0.0000 | | 0.00 | |
| CTYMF | Catalyst Metals Ltd | 5.500 | 5.375 | 5.500 | 1.9K | -0.126 | | 2.24 | |
| CTYP | Community Bankers PA | 7.250 | 7.200 | 7.250 | 300 | 0.100 | | 1.40 | |
| CUAEF | China Shenhua Energy Co. Ltd | 5.320 | 5.320 | 5.320 | 100 | 0.020 | | 0.38 | |
| CUAUF | C3 Metals Inc | 1.0100 | 0.9099 | 0.9099 | 26.8K | -0.0380 | | 4.01 | |
| CUBT | Curative Biotechnology Inc | 0.0073 | 0.0065 | 0.0070 | 216.0K | 0.0001 | | 1.45 | |
| CUBXF | Cubicfarm Systems Corp | 0.0365 | 0.0255 | 0.0255 | 29.8K | -0.0106 | | 29.36 | |
| CUCSF | China Communications Services Corp. Ltd | 0.6266 | 0.6266 | 0.6266 | 100 | 0.0575 | | 10.10 | |
| CUEN | Cuentas | 0.2000 | 0.0800 | 0.2000 | 300 | 0.1000 | | 100.00 | |
| CUENW | Cuentas Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| CUHRF | | 0.6800 | 0.5966 | 0.5966 | 7.0K | 0.0000 | | NaN | |
| CUKPF | Carnival Plc | 28.36 | 28.36 | 28.36 | 100 | -0.41 | | 1.42 | |
| CULL | Cullman Bancorp Inc | 12.85 | 12.85 | 12.85 | 100 | -0.05 | | 0.39 | |
| CULMF | Culico Metals Inc | 0.2214 | 0.2141 | 0.2190 | 13.9K | 0.0390 | | 21.67 | |
| CULTD | Cult Food Science Corp | 0.2746 | 0.2231 | 0.2231 | 1.3K | -0.0469 | | 17.37 | |
| CULTF | Cult Food Science Corp | 0.0040 | 0.0031 | 0.0039 | 35.6K | 0.0002 | | 5.41 | |
| CUPIF | Cupani Metals Corp | 0.0993 | 0.0993 | 0.0993 | 20.0K | -0.0107 | | 9.73 | |
| CUPPF | Super Copper Corp | 0.7300 | 0.6500 | 0.6500 | 84.5K | -0.0605 | | 8.52 | |
| CUPUF | Caribbean Utilities | 13.40 | 13.40 | 13.40 | 300 | 0.40 | | 3.08 | |
| CURLF | Curaleaf Holdings Inc | 2.350 | 2.110 | 2.160 | 305.3K | -0.160 | | 6.90 | |
| CURN | Currency Exchange International Corp | 20.46 | 20.15 | 20.33 | 1.3K | 0.30 | | 1.50 | |
| CUSI | Cuisine Solutions | 19.25 | 19.25 | 19.25 | 1.5K | 0.25 | | 1.32 | |
| CUTLF | Canadian Utilities Ltd | 18.03 | 18.03 | 18.03 | 200 | 1.82 | | 11.25 | |
| CVALF | Covalon Technologies Ltd | 1.230 | 1.230 | 1.230 | 3.6K | 0.010 | | 0.82 | |
| CVAT | Cavitation Technologies Inc | 0.0284 | 0.0255 | 0.0270 | 403.1K | 0.0005 | | 1.89 | |
| CVCCF | Cvc Capital Partners Plc | 16.10 | 16.10 | 16.10 | 100 | 0.00 | | 0.00 | |
| CVGRF | City View Green Hldgs Inc | 0.0334 | 0.0334 | 0.0334 | 2.5K | -0.0020 | | 5.65 | |
| CVHL | Cv Holdings Inc | 0.0135 | 0.0135 | 0.0135 | 7.0K | 0.0028 | | 26.17 | |
| CVHSY | Cablevision Hldgs Sa | 5.050 | 4.500 | 5.050 | 7.9K | 0.550 | | 12.22 | |
| CVNZF | Comvita New Zealand Ltd | 0.4030 | 0.4030 | 0.4030 | 2.5K | 0.0000 | | 0.00 | |
| CVOSF | Coveo Solutions Inc | 4.280 | 4.280 | 4.280 | 22.6K | -0.355 | | 7.66 | |
| CVPBF | C.P. All Public Co. Ltd | 1.475 | 1.400 | 1.475 | 5.6K | 0.075 | | 5.36 | |
| CVSC | Cardiovascular Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| CVSI | Cv Sciences Inc | 0.0451 | 0.0350 | 0.0375 | 646.1K | -0.0075 | | 16.67 | |
| CVST | Covista Communications Inc | 0.0003 | 0.0003 | 0.0003 | 10.1K | 0.0000 | | 0.00 | |
| CVUEF | Clearvue Technologies Ltd | 0.0782 | 0.0782 | 0.0782 | 700 | 0.0072 | | 10.14 | |
| CVVRF | Vertical Exploration Inc | 0.0380 | 0.0380 | 0.0380 | 90.0K | 0.0020 | | 5.56 | |
| CVVUF | Canalaska Uranium Ltd | 0.5987 | 0.5500 | 0.5500 | 104.7K | -0.0643 | | 10.47 | |
| CVWFF | Cvw Sustainable Royalties Inc | 0.5905 | 0.5905 | 0.5905 | 100 | 0.0183 | | 3.20 | |
| CWAFF | China Water Affairs Group Ltd | 0.6800 | 0.6800 | 0.6800 | 900.0K | -0.0431 | | 5.96 | |
| CWBHF | Charlotte's Web Holdings Inc | 0.5004 | 0.4525 | 0.4729 | 428.8K | -0.0041 | | 0.86 | |
| CWBK | Cw Bancorp | 36.45 | 36.11 | 36.45 | 1.5K | 0.15 | | 0.42 | |
| CWGL | Crimson Wine Group Ltd | 4.965 | 4.850 | 4.950 | 4.8K | 0.010 | | 0.20 | |
| CWGYF | Carnegie Clean Energy Ltd | 0.0460 | 0.0460 | 0.0460 | 1.4K | 0.0040 | | 9.52 | |
| CWID | Country-Wide Insurance Co. | 2.150 | 2.150 | 2.150 | 100 | 0.000 | | 0.00 | |
| CWII | Rex Crwv Growth & Income ETF | 13.15 | 12.11 | 12.15 | 10.0K | 0.00 | | 0.00 | |
| CWLPF | Caldwell Partners International Inc | 0.7229 | 0.7229 | 0.7229 | 18.5K | 0.0014 | | 0.19 | |
| CWPE | Cw Petroleum Corp | 0.0233 | 0.0220 | 0.0220 | 24.4K | -0.0010 | | 4.35 | |
| CWPS | Conwest Assoc Part L | 25.10 | 25.10 | 25.10 | 600 | 0.00 | | 0.00 | |
| CWPWF | Concord New Energy Group Ltd | 0.0400 | 0.0400 | 0.0400 | 10.0K | 0.0000 | | 0.00 | |
| CWQXF | Castellum Ab | 11.99 | 11.99 | 11.99 | 900 | 0.85 | | 7.59 | |
| CWSFF | Cielo Waste Solutions Corp | 0.0696 | 0.0375 | 0.0696 | 7.7K | 0.0081 | | 13.17 | |
| CWSRF | Chartwell Retirement | 15.17 | 15.17 | 15.17 | 400 | -0.03 | | 0.20 | |
| CWVLF | Crown Point Energy Inc | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0250 | | 16.13 | |
| CWVWF | Storm Expl Inc | 0.1864 | 0.1864 | 0.1864 | 1.0K | -0.0286 | | 13.30 | |
| CWXZF | Doman Building Materials Group Ltd | 7.300 | 7.150 | 7.150 | 37.5K | -0.350 | | 4.67 | |
| CWYUF | Smartcentres Real Estate Investment | 19.90 | 19.77 | 19.89 | 31.9K | -0.11 | | 0.55 | |
| CXCQ | Cardxx Inc | 0.0032 | 0.0016 | 0.0021 | 613.1K | -0.0011 | | 34.38 | |
| CXMSF | Cemex S.A.B DE C.V. | 1.220 | 1.220 | 1.220 | 450.3K | 0.008 | | 0.64 | |
| CXOXF | Core Lithium Ltd | 0.1600 | 0.1289 | 0.1600 | 5.2K | -0.0213 | | 11.75 | |
| CXXIF | C21 Investments Inc | 0.3345 | 0.2964 | 0.2964 | 71.0K | -0.0330 | | 10.02 | |
| CXXMF | Cmx Gold & Silver Corp | 0.2040 | 0.2040 | 0.2040 | 5.0K | 0.0240 | | 13.33 | |
| CYAGF | Cyber Agent Inc | 8.670 | 8.670 | 8.670 | 100 | -0.330 | | 3.67 | |
| CYAN | Cyanotech Corp | 0.5050 | 0.5050 | 0.5050 | 1.2K | 0.0350 | | 7.45 | |
| CYATY | Contemporary Amperex Technology CO Ltd | 15.76 | 15.53 | 15.58 | 143.3K | -0.39 | | 2.44 | |
| CYBCF | Cybeats Technologies Corp | 0.1040 | 0.0998 | 0.0998 | 2.1K | -0.0004 | | 0.40 | |
| CYBF | Cyberfort Software Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| CYBHF | Cybercatch Hldgs Inc | 0.8850 | 0.8850 | 0.8850 | 4.1K | -0.0124 | | 1.38 | |
| CYBL | Cyberlux Corp | 0.0014 | 0.0012 | 0.0013 | 42.31M | -0.0001 | | 7.14 | |
| CYBQF | Cyberdyne Inc | 1.950 | 1.944 | 1.944 | 1.7K | 0.544 | | 38.86 | |
| CYBQY | Cyberdyne Inc | 1.700 | 1.700 | 1.700 | 100 | 0.056 | | 3.41 | |
| CYCA | Cytta Corp | 0.0257 | 0.0221 | 0.0257 | 135.0K | 0.0047 | | 22.38 | |
| CYCL | Cycclone Inc | 0.0368 | 0.0224 | 0.0368 | 8.6K | -0.0001 | | 0.27 | |
| CYDVF | Century Lithium Corp | 0.4178 | 0.3881 | 0.4053 | 37.7K | 0.0089 | | 2.25 | |
| CYDX | Cyduct Diagnostics Inc | 0.6663 | 0.6500 | 0.6500 | 3.5K | 0.0299 | | 4.82 | |
| CYDY | Cytodyn Inc | 0.2483 | 0.2381 | 0.2460 | 1.2M | 0.0014 | | 0.57 | |
| CYFL | Century Financial Corp | 46.60 | 46.60 | 46.60 | 200 | -0.40 | | 0.85 | |
| CYGGF | Cygnus Metals Ltd | 0.1491 | 0.1336 | 0.1491 | 6.8K | -0.0159 | | 9.64 | |
| CYGIY | Cyber Agent Inc | 4.200 | 4.200 | 4.200 | 100 | -0.285 | | 6.35 | |
| CYGT | Cygnus Etransactions Group Inc | 0.0003 | 0.0003 | 0.0003 | 3.0K | 0.0001 | | 50.00 | |
| CYIO | Cyios Corp | 0.0033 | 0.0019 | 0.0032 | 1.64M | 0.0012 | | 60.00 | |
| CYLTF | City of London Investment Trust Plc | 7.560 | 7.560 | 7.560 | 3.8K | 0.770 | | 11.34 | |
| CYMBF | Cymbria Corp | 65.41 | 65.41 | 65.41 | 100 | 4.05 | | 6.60 | |
| CYMHF | Cymat Technologies Ltd | 0.0722 | 0.0722 | 0.0722 | 30.0K | -0.0038 | | 5.00 | |
| CYPS | Cyclo3Pss Corp | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| CYRBY | Cyrela Brazil Realty S.A. | 7.000 | 6.200 | 6.908 | 2.7K | 0.478 | | 7.43 | |
| CYRNQ | Cyren Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CYSM | Community Bancorp of Santa Maria | 17.70 | 17.70 | 17.70 | 7.0K | -0.30 | | 1.67 | |
| CYSNF | C-COM Satellite Systems Inc | 0.7491 | 0.7466 | 0.7491 | 2.3K | 0.0175 | | 2.39 | |
| CYTOF | Altamira Therapeutics Ltd | 0.1143 | 0.1053 | 0.1053 | 6.5K | -0.0047 | | 4.27 | |
| CYVF | Crystal Valley Finl | 77.50 | 77.00 | 77.50 | 500 | -0.50 | | 0.64 | |
| CYYNF | Cynata Therapeutics Ltd | 0.2200 | 0.2200 | 0.2200 | 1.5K | 0.0700 | | 46.67 | |
| CZBC | Citizens Bancorp | 10.24 | 10.24 | 10.24 | 300 | 0.13 | | 1.29 | |
| CZBS | Citizens Bancshares Corp | 45.39 | 45.10 | 45.39 | 4.1K | 0.03 | | 0.07 | |
| CZBT | Citizens Bancorp of Virginia Inc | 34.05 | 34.05 | 34.05 | 200 | -0.05 | | 0.15 | |
| CZGZF | Czg Ceska Zbrojovka Group Se | 39.00 | 39.00 | 39.00 | 200 | -1.18 | | 2.92 | |
| CZMWF | Carl Zeiss Meditec Ag | 33.00 | 31.34 | 31.34 | 100 | -1.48 | | 4.52 | |
| CZMWY | Carl Zeiss Meditec Ag | 32.30 | 32.02 | 32.11 | 10.1K | -0.48 | | 1.47 | |
| CZNL | Citizens National Corp | 51.99 | 51.99 | 51.99 | 100 | 0.00 | | 0.00 | |
| CZOOF | Cazoo Group Ltd | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| CZOWF | Cazoo Group Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CZZLF | Cizzle Brands Corp | 0.2689 | 0.2689 | 0.2689 | 1.0K | -0.0211 | | 7.28 | |