List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As ADR	30.58	30.14	30.58	53.6K	0.90	3.03
CABI	Cabbacis Inc	4.750	4.750	4.750	100	-0.250	5.00
CABJF	Carlsberg As	145.0	145.0	145.0	100	13.9	10.60
CABPF	Cab Pmts Hldgs Ltd	0.9750	0.9051	0.9750	373.2K	0.3250	50.00
CADLF	Cadeler As	6.083	6.083	6.083	700	0.983	19.26
CADNF	Cascades Inc	9.755	9.720	9.720	35.3K	0.000	0.00
CAFS	Cafe Serendipity Holdings Inc	0.0054	0.0054	0.0054	400	0.0000	0.00
CAGPF	Samara Asset Group Plc	2.610	2.610	2.610	100	-0.020	0.97
CAHO	Caro Holdings Inc	0.5100	0.5100	0.5100	1.7K	0.0000	0.00
CAHPF	Evolution Mining Ltd	10.44	9.81	10.39	21.1K	0.54	5.46
CAIB	California International Bank	0.1329	0.1329	0.1329	200	-0.0281	17.45
CAIXY	Caixabank	4.300	4.223	4.260	306.5K	-0.010	0.23
CAJFF	Canon Inc	33.10	32.00	32.00	4.1K	0.60	1.91
CAJPY	Canon Inc ADR	31.65	31.42	31.58	35.2K	0.51	1.64
CALA	Calithera Biosci Com	0.0002	0.0002	0.0002	600	0.0000	0.00
CALY	Calypso Media Svcs	15.26	14.67	15.14	2.84M	1.00	20.00
CALZF	Polynovo Ltd	0.6957	0.6957	0.6957	1.0K	-0.0367	5.01
CAMLF	Central Asia Metals Ltd	3.080	3.080	3.080	500	-0.250	7.51
CAMNF	Cascadia Minerals Ltd	0.1837	0.1715	0.1750	162.1K	0.0050	2.94
CAMZF	Camino Minerals Corp	0.6290	0.5900	0.6290	19.6K	0.0334	5.61
CANL	Cannlabs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CANN	Trees Corp	0.0387	0.0340	0.0359	132.3K	0.0019	5.59
CANOF	California Nanotechnologies Corp	0.2232	0.2200	0.2200	4.0K	-0.0046	2.05
CANQF	Canaquest Medical Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
CANSF	Atlas Energy Corp	0.1127	0.1050	0.1127	31.5K	0.0024	2.18
CANVF	Cavendish Hydrogen ASA	0.6000	0.6000	0.6000	600	-0.1200	16.67
CAOVF	China Overseas Land & Investment Ltd	1.640	1.640	1.640	100	-0.110	6.29
CAOVY	China Overseas Land & Investment Ltd	9.670	9.330	9.330	1.0K	0.230	2.53
CAPC	Capstone Companies Inc	0.0690	0.0610	0.0635	144.3K	-0.0026	3.93
CAPFF	Capital Limited	1.850	1.620	1.620	2.5K	0.070	4.52
CAPMF	Capgemini Se	142.0	132.3	133.3	700	-10.1	7.04
CAPTF	Capitan Silver Corp	1.600	1.520	1.590	96.9K	0.082	5.41
CASBF	Cansino Biologics Inc	4.667	4.474	4.474	300	-0.271	5.71
CASXF	Casa Minerals Inc	0.1025	0.1025	0.1025	1.0K	-0.0262	20.36
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	500	0.0000	0.00
CATPF	Giyani Metals Corp	0.0782	0.0600	0.0782	14.0K	-0.0218	21.80
CATTF	Cat Strategic Metals Corp	0.0099	0.0099	0.0099	10.0K	0.0034	52.31
CATV	4Cable TV International Inc	0.0002	0.0001	0.0002	2.13M	0.0000	0.00
CAUD	Collective Audience Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
CAULF	Cauldron Energy Ltd	0.0300	0.0300	0.0300	250.0K	0.0110	57.89
CAUUF	Centaur Media Plc	0.6546	0.6146	0.6546	6.0K	-0.0100	2.26
CAVG	Acc Aviation Holdings Ltd	0.3000	0.3000	0.3000	100	0.2000	200.00
CAVR	Cavu Resources Inc	0.0005	0.0004	0.0004	4.81M	0.0000	0.00
CAWW	CCA Industries Inc	0.5487	0.5487	0.5487	7.0K	-0.0413	7.00
CAXPF	District Copper Corp	0.0398	0.0398	0.0398	4.0K	0.0000	0.00
CAZGF	Catapult Sports Ltd	2.500	2.500	2.500	17.1K	0.240	10.62
CBAF	Citba Financial Corp	40.00	39.45	40.00	2.5K	1.00	2.56
CBAUF	Commonwealth Bk of A	104.5	100.2	100.2	1.9K	2.6	2.66
CBBHF	Cobalt Blue Hldgs.	0.0520	0.0484	0.0500	61.6K	-0.0010	1.96
CBBI	Cbb Bancorp Inc	11.90	11.85	11.85	21.6K	0.27	2.33
CBBLF	Cblt Inc	0.0402	0.0402	0.0402	26.0K	0.0172	74.78
CBDD	Cbd of Denver Inc	0.0002	0.0001	0.0001	72.01M	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0194	0.0194	0.0194	5.2K	0.0014	7.78
CBDL	Cbd Life Sciences Inc	0.0002	0.0001	0.0002	1.18M	0.0000	0.00
CBDW	1606 Corp	0.0007	0.0005	0.0007	1.41M	0.0000	0.00
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
CBDY	Target Group Inc	0.0016	0.0015	0.0015	1.6K	0.0000	0.00
CBEX	Cambex Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
CBFC	Cnb Financial Services Inc	50.00	50.00	50.00	100	2.48	8.26
CBGH	China Yibai United Guarantee	0.0030	0.0030	0.0030	500	0.0011	57.89
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	48.2K	0.0000	0.00
CBGPF	Close Brothers Group Plc	7.200	7.200	7.200	100	1.020	16.50
CBGPY	Close Brothers Group Plc	13.74	13.74	13.74	200	0.03	0.22
CBGZF	Cabral Gold Inc	0.5480	0.5273	0.5340	228.5K	0.0240	4.71
CBIH	Cannabis Bioscience International	0.0004	0.0004	0.0004	1.52M	0.0000	0.00
CBIPF	Crypto Blockchain Industries Sa	0.1960	0.1960	0.1960	20.2K	-0.0569	22.50
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	21.7K	0.0000	0.00
CBKM	Consumers Bancorp Inc	26.50	26.20	26.20	2.3K	-0.24	0.91
CBLNY	Mersen	6.000	6.000	6.000	2.5K	-0.020	0.33
CBLO	C2 Blockchain Inc	0.1855	0.1102	0.1599	165.5K	0.0098	6.53
CBMJ	Conservative Broadcast Media &	0.0240	0.0237	0.0240	18.3K	0.0000	0.00
CBNT	C-Bond Systems Inc	0.0002	0.0002	0.0002	4.9M	0.0001	100.00
CBRF	Cyberfuels Holding Company Inc	0.5145	0.4650	0.4850	10.5K	-0.0212	4.19
CBRI	Cmtsu Liquidation Inc	0.0001	0.0001	0.0001	26.3K	0.0000	0.00
CBRSF	Champion Bear Resources Ltd	0.0300	0.0300	0.0300	500	0.0150	100.00
CBSC	Cardiac Biotech Solutions Inc	0.0530	0.0530	0.0530	2.5K	-0.0030	5.36
CBSTF	The Cannabist Company Holdings Inc	0.0420	0.0350	0.0400	764.8K	0.0030	8.11
CBTC	Xtra Bitcoin Inc	0.0007	0.0006	0.0006	4.08M	-0.0001	14.29
CBTN	Citizens Bancorp Investment Inc	32.25	32.15	32.25	1.8K	-0.15	0.46
CBTTF	Cathedra Bitcoin Inc	0.4110	0.3958	0.4084	19.5K	0.0121	3.05
CBULF	Gratomic Inc	0.0200	0.0200	0.0200	6.0K	-0.0063	23.95
CBUMF	China National Buildings Material	0.7111	0.6714	0.7090	6.2K	0.0070	1.00
CBUMY	China National Building Material ADR	34.84	34.84	34.84	300	2.08	6.33
CBUTF	Clear Blue Technologies Intl Inc	0.0520	0.0520	0.0520	600	0.0140	36.84
CBWA	Commencement Bancorp Inc	16.87	16.20	16.87	6.3K	-0.07	0.41
CBWTF	Cannabis Wheaton Income Corp	0.1000	0.0875	0.0955	562.6K	-0.0006	0.62
CBYDF	Corby Spirit and Wine Ltd	10.41	10.41	10.41	100	0.02	0.19
CBYI	Cal-Bay International Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
CCAJ	Coastal Capital Acquisition Corp	0.0032	0.0022	0.0032	3.92M	0.0008	33.33
CCARF	Colonial Coal International Corp	2.450	2.200	2.300	37.8K	0.164	7.66
CCBC	Chino Commercial Bancorp	17.49	17.49	17.49	500	0.24	1.39
CCCFF	Carlyle Commodities Corp	0.0107	0.0105	0.0105	105.4K	-0.0002	1.87
CCCHF	City Chic Collective Ltd	0.1199	0.1199	0.1199	5.0K	-0.1000	66.67
CCDBF	Ccl Industries Inc	62.69	62.46	62.62	4.9K	0.68	1.09
CCDSF	Carrier Connect Data Solutions Inc	1.382	1.382	1.382	200	0.132	10.56
CCEDF	Cascadero Copper Corp	0.0180	0.0180	0.0180	9.1K	0.0000	0.00
CCEYF	Cancambria Energy Corp	0.3259	0.3236	0.3259	3.3K	-0.0053	1.60
CCFLU	Ccf Hldgs Llc.	0.0010	0.0001	0.0001	147.4K	-0.0499	99.80
CCFN	Muncy Columbia Financial Corp	62.80	61.01	62.80	800	1.81	2.97
CCGPY	C&C Group Plc	4.780	4.240	4.780	900	0.160	3.46
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
CCHGY	Coca-Cola Hbc Ag ADR	58.66	57.95	58.06	3.1K	0.55	0.96
CCKRF	Clicks Group Ltd	19.09	19.09	19.09	100	-1.12	5.54
CCMCF	Core Critical Metals Corp	1.235	1.235	1.235	100	0.121	10.86
CCNB	Coastal Carolina Bancshares Inc	14.61	14.25	14.61	2.4K	0.52	3.69
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
CCOEF	Capcom Ltd	19.95	19.95	19.95	3.2K	-3.95	16.51
CCOEY	Capcom Ltd	10.050	9.770	9.820	147.5K	-0.080	0.81
CCOJY	Coca Cola West Ltd	11.59	11.08	11.25	10.7K	0.17	1.53
CCOM	Colonial Comml Cp	24.25	24.23	24.23	200	0.00	0.00
CCOOF	Core Silver Corp	0.6070	0.5734	0.5767	27.2K	-0.0001	0.02
CCORF	Canaccord Genuity Group Inc	9.000	8.940	8.995	14.0K	0.295	3.39
CCOZY	China Coal Energy Co. Ltd	31.05	30.00	30.50	300	1.50	5.17
CCPUF	Sato Technologies Corp	0.0805	0.0805	0.0805	700	0.0115	16.67
CCRDF	Concordia Financial Group Ltd	9.048	9.048	9.048	100	1.048	13.10
CCWF	Church & Crawford Inc	0.0024	0.0024	0.0024	132.6K	-0.0001	4.00
CCWOF	Nord Precious Metals Mining Inc	0.1730	0.1550	0.1723	106.3K	0.0127	7.96
CCYY	Clarion County Comm	8.892	8.890	8.892	6.0K	0.002	0.02
CDAWF	Compass Digital Acquisition Corp WT	0.2428	0.1500	0.2428	110.0K	-0.0072	2.88
CDBDF	Cloudbreak Discovery Plc	0.0092	0.0092	0.0092	10.0K	-0.0008	8.00
CDBMF	Cordoba Minerals	0.5919	0.5919	0.5919	1.0K	0.0003	0.05
CDDRF	Headwater Expl Inc	8.460	8.100	8.430	90.8K	0.290	3.56
CDEVF	City Developments Ltd	7.100	7.100	7.100	1.4K	-0.425	10.75
CDEVY	City Developments Ltd	7.500	7.429	7.500	34.8K	0.030	0.40
CDGLY	Comfortdelgro Corp. Ltd	23.45	23.45	23.45	11.1K	-1.27	5.15
CDGXY	China Dongxiang Group Co. Ltd	2.960	2.960	2.960	100	0.050	1.72
CDHSF	Cdl Hospitality Trust	0.6739	0.6739	0.6739	1.2K	-0.0373	5.97
CDIV	Cascadia Investments Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
CDIXD	Cardiff Lexington Corp	5.080	4.735	5.050	2.5K	-0.400	7.34
CDNAF	Canadian Tire Corp Ltd	132.0	130.8	131.5	7.2K	1.1	0.80
CDNGF	Canadian Gold Resources Ltd	0.1370	0.1370	0.1370	2.0K	-0.0030	2.14
CDNIF	Compania DE Distribucion Integral	36.75	36.75	36.75	100	0.00	0.00
CDNL	Cardinal Infrastructure Group Inc	27.04	25.49	26.41	166.3K	0.00	50.00
CDNMF	Egr Expl Ltd	0.0110	0.0110	0.0110	24.4K	-0.0390	78.00
CDNO	Consolidated Capital of North America	0.0030	0.0019	0.0019	83.5K	-0.0011	36.67
CDNPL		25.17	25.06	25.15	599.6K	0.00	NaN
CDNPV		25.12	25.00	25.09	1.02M	0.00	NaN
CDPYF	Canadian Apartment Properties REIT	27.97	27.89	27.97	700	0.16	0.56
CDSG	China Dongsheng International Inc	0.0027	0.0025	0.0025	1.0M	0.0000	0.00
CDTAF	Infinitii AI Inc	0.0268	0.0255	0.0265	18.1K	-0.0003	1.12
CDTI	Cdti Advanced Materials Inc	0.9400	0.7310	0.9400	700	0.0900	10.59
CDUAF	Canadian Utilities Ltd	32.73	31.95	32.05	4.1K	-0.47	1.45
CDXI	Cardax Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0002	0.0002	0.0002	500	-0.0898	99.78
CEBCF	China Everbright Bank CO Ltd	0.4751	0.4751	0.4751	62.5K	-0.0250	5.00
CECAF	Canasia Energy Corp	0.0700	0.0700	0.0700	9.0K	0.0100	16.67
CEFC	Commercial National Financial Corp [Mi]	14.10	14.10	14.10	3.0K	-0.10	0.70
CEGBF	CI Enhanced Govt Bd ETF	10.36	10.36	10.36	2.7K	-0.10	0.96
CEIEF	Coelacanth Energy Inc	0.6139	0.6139	0.6139	500	0.0087	1.44
CEIN	Camber Energy Inc	0.0348	0.0300	0.0330	613.8K	0.0024	7.84
CELJF	Cellcom Israel	12.00	11.27	12.00	400	0.17	1.44
CELV	Preferred Commerce Inc	0.0850	0.0800	0.0850	85.2K	0.0000	0.00
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
CEOS	Cecors Inc	0.0030	0.0030	0.0030	5.0K	0.0001	3.45
CESDF	Ces Energy Solutions Corp	11.17	11.08	11.17	4.2K	0.48	4.53
CESTY	Chinese Estates Holdings Ltd	3.200	3.200	3.200	600	0.000	0.00
CETFF	Ishares Vii Plc	258.8	255.9	255.9	200	-1.9	0.74
CETI	Cyber Enviro-Tech Inc	0.0081	0.0065	0.0067	462.5K	-0.0001	1.47
CETXP	Cemtrex Inc	0.3573	0.3059	0.3573	47.5K	0.1183	49.50
CEVE	Ceres Ventures Inc	0.0401	0.0401	0.0401	200	0.0400	40000.00
CEVMY	Cts Eventim Ag & Co. Kgaa	20.15	18.69	20.15	1.8K	-1.70	7.78
CFCI	Cipher-Core Inc	0.0760	0.0760	0.0760	100	-0.0240	24.00
CFEIY	China Feihe Limited	4.663	4.663	4.663	1.0K	-0.507	9.81
CFNB	California First Leasing Corp	27.64	27.00	27.64	600	0.62	2.29
CFPUF	Canfor Pulp Products Inc	0.4820	0.4820	0.4820	2.5K	0.0160	3.43
CFPZF	Canfor Corp	11.21	10.89	11.19	41.8K	0.13	1.18
CFRHF	Cie Financiere Rich	206.9	197.2	197.3	700	-1.0	0.49
CFRLF	China Aircraft Leasing Group Holdings	0.6443	0.5645	0.6443	2.1K	0.0110	1.74
CFRUY	Pagnie Financiere RI ADR	20.14	19.86	20.08	593.7K	0.24	1.21
CFSU	Complete Financial Solutions Inc	0.0900	0.0900	0.0900	5.8K	0.0000	0.00
CFTLF	Chinasoft International Ltd	0.6842	0.6842	0.6842	1.4K	0.0342	5.26
CFTN	Clifton Mining Co.	0.1800	0.1600	0.1800	293.5K	0.0195	12.15
CFWFF	Calfrac Well Services Ltd	3.790	3.790	3.790	1.1K	-0.010	0.26
CFXTF	Conifex Timber Inc	0.1081	0.1081	0.1081	500	0.0563	108.69
CGAC	Code Green Apparel Corp	0.0002	0.0001	0.0002	28.29M	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	12.55	12.38	12.55	11.9K	-0.92	6.83
CGBLF	Ishares Gold Bullion ETF Hedged	27.50	27.50	27.50	200	-0.59	2.10
CGBSF	Crown Lng Holdings Limited	0.0001	0.0001	0.0001	144.6K	0.0000	0.00
CGBWF	Crown Lng Holdings WT	0.0010	0.0010	0.0010	300	0.0009	900.00
CGDCF	Carlin Gold Corp	0.3500	0.3500	0.3500	100	-0.0426	10.85
CGDXF	Xali Gold Corp	0.1145	0.1145	0.1145	5.0K	0.0145	14.50
CGEAF	Cogeco Cable Inc [F]	47.80	47.80	47.80	20.3K	-0.61	1.26
CGECF	Cogeco Inc	51.42	51.10	51.42	1.5K	1.30	2.59
CGEH	Capstone Green Energy Corp	4.830	4.298	4.790	112.4K	0.040	0.84
CGEI	Cge Energy Inc	0.0002	0.0002	0.0002	59.8K	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	27.47	26.81	27.35	294.0K	-0.18	0.65
CGGGF	Coats Group Plc	1.210	1.210	1.210	2.6K	0.030	2.54
CGHC	Capital Group Holdings Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
CGHLY	China Gas Holdings	26.80	26.80	26.80	100	4.94	22.61
CGHOF	China Gas Holdings Ltd	0.9582	0.9582	0.9582	2.0K	-0.0418	4.18
CGIFF	Chemtrade Logistics Income Fund	11.79	11.63	11.65	14.2K	0.00	0.03
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
CGJTF	Cargojet Inc	70.25	70.00	70.00	4.4K	1.38	2.01
CGLCF	Cassiar Gold Corp	0.2675	0.2270	0.2564	507.8K	0.0294	12.95
CGLD	Buscar Company	0.0580	0.0580	0.0580	500	0.0080	16.00
CGLO	Coro Global Inc	0.0012	0.0012	0.0012	17.3K	0.0010	500.00
CGMLF	Chalice Mining Ltd	1.366	1.190	1.250	7.4K	-0.150	10.71
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
CGNMF	Cgn Mining Company Ltd	0.6081	0.5550	0.5550	66.0K	0.0003	0.05
CGNO	Cognogroup Inc	0.0240	0.0174	0.0240	215.9K	0.0060	33.33
CGPVF	Viridien	150.7	150.7	150.7	100	15.7	11.60
CGPZF	C&C Group Plc	1.600	1.600	1.600	300	0.060	3.90
CGRA	Cgrowth Capital Inc	0.0017	0.0016	0.0017	71.7K	0.0000	0.00
CGRIF	Canadian General Investments Limited	35.80	35.77	35.80	800	-0.95	2.59
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CGTRF	GT Resources Inc	0.0315	0.0315	0.0315	1.0K	0.0055	21.15
CGUD	Com-Guard.com Inc	0.0010	0.0010	0.0010	20.0K	0.0001	11.11
CGXEF	Cgx Energy Inc	0.2302	0.1449	0.1980	581.3K	0.0564	39.83
CGXYY	China Galaxy Securities Co. Ltd	31.98	31.98	31.98	100	-1.02	3.09
CHBAF	Chiba Bank Ltd	13.73	13.73	13.73	100	1.11	11.46
CHBH	Croghan Bancshares Inc	56.70	56.22	56.41	4.5K	-2.59	4.39
CHBJF	China Citic Bank Corp. Ltd	0.9691	0.9691	0.9691	73.0K	0.0869	9.85
CHCJY	China Citic Bank Corp. Ltd	18.99	18.99	18.99	13.9K	0.38	2.04
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.8158	0.8158	0.8158	3.3K	0.0360	4.62
CHDRF	Christian Dior S.E.	647.0	647.0	647.0	100	-7.3	1.11
CHDRY	Christian Dior S.E.	150.0	150.0	150.0	100	6.3	4.37
CHEAF	China Eastern Airlines Corp Ltd	0.8000	0.8000	0.8000	1.5K	0.1719	27.37
CHELF	Champion Elec Metals Inc	0.0053	0.0049	0.0053	346.5K	0.0001	1.92
CHEOF	Cochlear Ltd	186.0	186.0	186.0	100	-11.1	5.64
CHEOY	Cochlear Ltd	90.02	87.91	90.02	13.3K	0.21	0.23
CHEV	Charging Robotics Inc	5.040	3.400	5.040	1.2K	-0.160	3.08
CHGCF	Chugai Pharmaceutical Co. Ltd	58.86	53.36	56.98	5.7K	1.12	2.01
CHGCY	Chugai Pharmaceutica ADR	28.63	27.76	28.06	275.6K	0.76	2.78
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
CHHHF	Carerx Corp	2.840	2.840	2.840	200	-0.050	1.73
CHHQF	China Hongqiao Group Limited	4.800	4.800	4.800	1.2K	0.000	0.00
CHHYF	Charbone Hydrogen Corp	0.0886	0.0821	0.0829	87.1K	0.0029	3.63
CHJTF	Cspc Pharmaceuticals Group Ltd	1.240	1.240	1.240	1.0K	0.040	3.33
CHKGF	Ck Asset Hldgs Ltd	5.710	5.710	5.710	300	0.010	0.18
CHKIF	China Southern Airlines Co. Ltd	0.8200	0.7924	0.7924	3.6K	0.0221	2.87
CHKKF	Chakana Copper Corp	0.0934	0.0934	0.0934	7.0K	-0.0011	1.16
CHKR	Chesapeake Granite Wash Trust	0.4380	0.4160	0.4380	9.5K	0.0220	5.29
CHLE	Centennial Spec Fds	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	15.21	14.60	14.60	3.3K	0.03	0.21
CHMJF	Waverunner Capital Inc	0.1069	0.0990	0.1069	10.1K	0.0199	22.87
CHNO	Classworx Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CHPFF	Charoen Pokphand Foods Plc	0.6477	0.6477	0.6477	200	-0.0908	12.30
CHPGF	Chesapeake Gold Corp	2.880	2.450	2.710	81.0K	0.278	11.43
CHPXF	China Pacific Insurance Group CO Ltd	5.350	5.350	5.350	6.3K	0.310	6.15
CHRB	Charah Solutions Inc	22.50	21.90	22.50	400	0.50	2.27
CHRHF	Chervon Hldgs Ltd	3.000	3.000	3.000	600	0.000	0.00
CHRRF	Chorus Aviation Inc	15.66	15.66	15.66	300	-0.69	4.24
CHRTF	Chariot Corp Ltd	0.1300	0.1100	0.1300	12.0K	0.0293	29.10
CHRYY	Chorus Limited	28.82	28.82	28.82	300	0.70	2.50
CHTH	Cnl Healthcare Pptys Inc	5.310	5.310	5.310	7.0K	1.560	41.60
CHUC	Charlie's Holdings Inc	0.2751	0.2126	0.2750	27.5K	0.0250	10.00
CHUEF	Chubu Electric Power	14.05	14.05	14.05	400	0.04	0.29
CHVKF	China Vanke Co. Ltd	0.4878	0.4878	0.4878	100	0.0392	8.74
CHWE	Chinawe.com Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CHWRF	China Tower Corporation Limited	1.360	1.360	1.360	1.0K	0.000	0.00
CHXMF	Troilus Gold Corp	1.313	1.220	1.313	162.3K	0.080	6.45
CHYCF	Chiyoda Corp	8.310	7.550	8.310	300	0.100	5.71
CHYCY	Chiyoda Corp	7.110	7.110	7.110	600	0.630	9.72
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.6000	0.0600	0.2020	1.15M	0.1769	704.78
CHYL	China Senior Living Industry	0.1000	0.1000	0.1000	100	-0.0775	43.66
CHYPF	Health Logic Interactive Inc	0.0206	0.0206	0.0206	600	0.0129	52.23
CIADY	China Mengniu Dairy Ltd ADR	22.89	22.77	22.82	2.9K	1.10	5.06
CIAFF	Champion Iron Limited	3.830	3.800	3.814	3.2K	-0.006	0.16
CIBEY	Commercial Intl Bk A ADR	2.790	2.716	2.716	2.0K	-0.004	0.15
CIBH	Cib Marine Bancshares Inc	37.98	37.69	37.98	300	0.59	1.58
CIBN	Community Investors Bancorp Inc	21.75	21.75	21.75	200	-0.85	3.76
CIBY	Cibl Inc	1,700	1,700	1,700	100	0	0.00
CICHF	China Construction Bank Corp	1.050	1.020	1.050	5.6K	0.070	7.14
CICHY	China Construction B ADR	20.68	20.44	20.63	110.3K	0.56	2.79
CICOF	Cosco Shipping Holdings CO Ltd	1.800	1.697	1.800	400	0.070	4.05
CICOY	China Cosco Holdings	8.960	8.815	8.960	1.6K	0.180	2.05
CIGBF	CI Invt Grade Bd ETF	9.500	9.500	9.500	1.7K	0.020	0.21
CIHHF	China Merchants Bank Co. Ltd	5.650	5.650	5.650	600	-0.470	7.68
CIHKY	China Merchants Bank	31.78	31.57	31.72	44.4K	0.79	2.55
CIIHY	Citic Securities Co. Ltd	38.36	37.08	38.36	800	3.19	9.08
CILJF	China Life Insurance Company Limited	4.315	4.315	4.315	2.1K	-0.060	1.37
CIMDF	Cimb Group Holdings Bhd	2.250	2.250	2.250	100	0.000	0.00
CINGF	Coinsilium Group Ltd	0.0420	0.0341	0.0420	47.8K	0.0049	13.21
CIPI	Correlate Energy Corp	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
CIRX	Cirtran Corp	0.0272	0.0230	0.0230	500	0.0000	0.00
CISCF	Ciscom Corp	0.0184	0.0181	0.0184	73.3K	-0.0116	38.67
CITAF	Cosco Shipping Development Co. Ltd	0.1433	0.1408	0.1408	17.5K	0.0118	9.15
CITAY	Cosco Shipping Development CO Ltd	7.000	7.000	7.000	100	-0.505	6.73
CITLF	Critical Infrastructure Technologies Ltd	0.5000	0.3276	0.3298	8.0K	0.0878	36.28
CIVII	Civitas Resources Inc	0.0116	0.0044	0.0044	88.1K	-0.0070	61.40
CIVX	Ctr Investments & Consulting Inc	0.0002	0.0001	0.0001	8.81M	-0.0001	50.00
CIWV	Citizens Financial Corp [Wv]	35.25	35.00	35.00	800	0.00	0.00
CIXPF	Caixabank Sa	13.27	12.91	12.91	300	-0.12	0.88
CIZN	Citizens Holding Co.	9.350	9.145	9.350	8.3K	0.180	1.96
CJEWF	Chow Tai Fook Jewellery Group Limited	1.900	1.900	1.900	2.7K	0.000	0.00
CJEWY	Chow Tai Fook Jewellery Group Limited	18.55	18.55	18.55	300	1.55	9.12
CJIMF	Gunpoint Exploration Ltd	0.6950	0.6950	0.6950	1.0K	0.0450	6.92
CJPRF	Central Japan Railway Co.	30.98	30.98	30.98	15.8K	3.11	11.15
CJPRY	Central Japan Railwa ADR	15.38	14.89	14.89	30.7K	-0.01	0.07
CJREF	Corus Entertainment Inc	0.0248	0.0248	0.0248	200	-0.0040	13.89
CKHGY	Capitec Bank Holdings Ltd	138.7	137.0	137.0	800	1.6	1.18
CKHUF	Ck Hutchison Holdings Ltd	8.700	8.080	8.450	4.2K	0.040	0.48
CKHUY	Ck Hutchison Hlds ADR	8.330	8.230	8.330	239.5K	0.070	0.85
CKISF	Ck Infrastructure Holdings Ltd	7.585	7.585	7.585	1.3K	-0.050	0.65
CKLSF	Ck Life Sciences Intl Hld	0.0900	0.0900	0.0900	76.9K	0.0000	0.00
CKNHF	Clarkson Horace Plc	57.66	57.66	57.66	200	0.66	1.16
CKSNY	Vesuvius Plc	6.750	6.750	6.750	100	-0.250	3.57
CLABF	Core One Labs Inc	0.0001	0.0001	0.0001	4.8K	0.0000	0.00
CLAYF	Claymore 1-5 Year Laddered Corp Bond ETF	13.65	13.65	13.65	400	0.00	0.00
CLBEY	Calbee Inc	4.780	4.730	4.750	1.2K	0.100	2.15
CLCFF	Christina Lake Cannabis Corp	0.0245	0.0214	0.0214	219.2K	-0.0016	6.96
CLCGY	Clicks Group Ltd ADR	40.95	40.92	40.95	1.5K	0.66	1.65
CLCS	Cell Source Inc	0.9000	0.9000	0.9000	1.0K	0.0000	0.00
CLDVF	Cloud3 Ventures Inc	0.0556	0.0556	0.0556	1.0K	-0.0522	48.42
CLDWW	Calidi Biotherapeutics Inc WT	0.0050	0.0050	0.0050	193.1K	-0.0036	41.86
CLEUF	China Liberal Education Holdings Ltd	0.0011	0.0011	0.0011	600	0.0001	10.00
CLEV	Concrete Leveling Systems Inc	0.4368	0.4368	0.4368	400	0.0142	3.36
CLGCF	Clarity Metals Corp	0.0600	0.0598	0.0600	20.3K	0.0129	27.39
CLGOF	Cleango Innovations	0.2900	0.2900	0.2900	200	0.0400	16.00
CLGPF	Clean Seed Capital Group Ltd	0.0600	0.0600	0.0600	100	0.0071	13.42
CLHI	Clst Holdings Inc	0.0023	0.0023	0.0023	500	0.0000	0.00
CLILF	Capitaland Investment Ltd	2.224	2.224	2.224	300	-0.236	9.59
CLKXF	Twc Enterprises Ltd	17.73	17.73	17.73	200	-1.12	5.94
CLLEF	Challenger Gold Limited	0.1000	0.1000	0.1000	153.0K	0.0050	5.26
CLLKF	Bico Group Ab	1.980	1.980	1.980	200	0.000	0.00
CLLNY	Cellnex Telecom Sa ADR	16.31	16.17	16.29	684.3K	-0.13	0.79
CLNFF	Calian Group Ltd	45.90	45.90	45.90	300	0.79	1.75
CLNV	Clean Vision Corp	0.0062	0.0051	0.0059	20.74M	0.0009	18.00
CLNXF	Cellnex Telecom Sa	33.57	31.99	31.99	2.0K	-0.16	0.50
CLOEF	Cloetta Ab	5.380	5.380	5.380	9.5K	0.930	20.90
CLOQ	Cyberloq Technologies Inc	0.1893	0.1734	0.1893	1.3K	0.0106	5.93
CLOW	Cloudweb Inc	0.0212	0.0212	0.0212	3.0K	-0.0008	3.64
CLPBF	Coloplast As	80.00	80.00	80.00	100	-5.00	5.88
CLPBY	Coloplast As ADR	7.920	7.750	7.810	415.5K	-0.570	6.80
CLPHF	Clp Holdings Ltd	9.500	9.500	9.500	2.8K	0.330	3.60
CLPHY	Clp Holdings Ltd Spo ADR	9.890	9.700	9.790	42.9K	0.090	0.93
CLPMF	Clip Money Inc	0.1677	0.1677	0.1677	700	-0.0123	6.83
CLPXY	China Longyuan Power Group	8.750	8.650	8.660	5.6K	-0.020	0.23
CLRD	Clearday Inc	0.0050	0.0050	0.0050	200	0.0039	354.55
CLRI	Cleartronic Inc	0.0136	0.0104	0.0110	126.1K	-0.0026	19.12
CLRMF	Clean Air Metals Inc	0.0652	0.0580	0.0618	258.7K	0.0028	4.75
CLRPF	Clarity Pharmaceuticals Ltd	2.050	1.940	2.050	300	-0.040	1.91
CLRRF	Climaterock Right	0.1748	0.1748	0.1748	100	0.0147	9.18
CLRSF	Castile Res Ltd	0.0874	0.0874	0.0874	10.0K	-0.0126	12.60
CLSDQ	Clearside Biomedical Inc	0.6500	0.5050	0.6500	15.8K	0.0000	0.00
CLSPF	Canadian Life Cos Split Corp	5.540	5.440	5.440	2.4K	-0.250	4.39
CLTFF	Celtic Plc.	2.600	2.600	2.600	100	0.170	7.00
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CLTY	Celerity Solutions Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
CLVLF	Clinuvel Pharmaceuticals Ltd	8.450	8.450	8.450	200	0.035	0.42
CLVLY	Clinuvel Pharmaceuticals Ltd	8.190	8.190	8.190	100	0.200	2.50
CLVR	Clever Leaves Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CLVSF	Cellavision Ab	15.85	15.85	15.85	100	0.40	2.59
CLYLF	TSX CDN Dividend Aristocrats Index ETF	30.55	30.55	30.55	1.5K	0.67	2.47
CLZNF	Clariant Ag	9.050	9.050	9.050	1.4K	-0.430	4.54
CLZNY	Clariant Ag	10.58	10.58	10.58	600	1.19	12.67
CMAKY	China Minsheng Banking Corp. Ltd	4.820	4.820	4.820	400	0.035	0.73
CMAUF	Chibougamau Independant Mines Inc	0.2133	0.2133	0.2133	10.0K	0.1923	915.71
CMBNF	Cembra Money Bk Ag	125.6	125.6	125.6	200	5.6	6.51
CMCLF	Cmoc Group Ltd	2.750	2.670	2.700	21.0K	-0.050	1.82
CMCXF	Walker Lane Res Ltd	0.1033	0.0960	0.1033	4.2K	0.0133	14.78
CMDXF	Computer Modelling Group Ltd	3.530	3.280	3.330	49.7K	0.074	2.27
CMFO	China Marine Food Group	0.0061	0.0061	0.0061	1.0K	0.0001	1.67
CMGMF	Chemring Group Plc.	6.800	6.800	6.800	100	-0.703	9.36
CMGMY	Chemring Group Plc.	6.820	6.320	6.320	800	0.000	0.00
CMGR	Clubhouse Media Group Inc	0.0001	0.0001	0.0001	750.0K	-0.0001	50.00
CMHF	Community Heritage Financial Inc	30.25	30.20	30.25	4.2K	0.15	0.50
CMHHF	China Merchants Port Holdings	2.000	2.000	2.000	100	0.175	9.59
CMHHY	China Merchants Port Holdings	19.45	19.45	19.45	200	-0.60	2.99
CMHZ	Banny Cosmic International Holdings Inc	0.0012	0.0012	0.0012	700	0.0000	0.00
CMILF	Capella Minerals Ltd	0.0875	0.0767	0.0875	12.0K	0.0022	2.58
CMJIF	Ishares III Plc	8.040	8.040	8.040	6.6K	0.040	0.50
CMLS	Cumulus Media Inc Cl A	0.0951	0.0695	0.0848	25.0K	-0.0002	0.24
CMMCF	Oxe Marine Ab	0.0500	0.0500	0.0500	20.0K	0.0300	150.00
CMMMF	Comstock Metals Ltd	0.0200	0.0200	0.0200	70.0K	-0.0100	33.33
CMOPF	Cosmo Pharmaceuticals NV	153.0	140.5	140.5	200	-5.8	3.96
CMPD	Compumed Inc	4.230	4.230	4.230	500	-0.035	0.82
CMPGF	Compass Group Plc	29.10	29.02	29.10	21.1K	-1.95	6.27
CMPGY	Compass Group ADR	29.21	28.84	28.94	205.7K	-0.37	1.26
CMPNF	Champion Real Estate Investment Trust	0.3298	0.3050	0.3050	6.8K	0.0020	0.66
CMPVF	Compugoup Med Se	33.66	30.15	33.66	200	0.10	0.44
CMPY	Comepay Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CMRA	Comera Life Sciences Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CMRB	First Commerce Bancorp Inc	6.700	6.650	6.700	4.3K	0.050	0.75
CMRCF	Ishares Prem Money Mkt Fd.	36.20	36.20	36.20	500	0.39	1.08
CMRF	Cim Real Estate Fin TR	2.550	2.280	2.280	5.1K	-1.138	33.29
CMSG	Consensus Mining & Seigniorage Corp	30.82	30.00	30.00	1.6K	1.00	3.45
CMSQF	Computershare Ltd	22.69	21.61	21.61	2.3K	-0.73	3.28
CMSQY	Computershare Ltd SP ADR	22.06	21.77	22.06	50.4K	0.09	0.41
CMTDF	Chuo Mitsui Trust Ho	34.07	34.07	34.07	300	4.17	13.95
CMTND		0.2612	0.2612	0.2612	100	0.0000	NaN
CMTNF	Cullinan Metals Corp	0.0201	0.0184	0.0201	4.8K	-0.0007	3.37
CMTOY	Cementos Argos S.A.	17.50	17.50	17.50	200	-0.64	3.53
CMTV	Community Bancorp Inc VT	32.91	32.03	32.18	2.7K	1.99	6.86
CMWAY	Commonwealth Bank of ADR	112.8	111.1	112.6	37.1K	2.9	2.65
CMXHF	Csl Ltd	132.2	125.0	131.3	100	4.8	3.83
CNAF	Commercial National Financial Corp	7.900	7.815	7.815	800	-0.152	1.90
CNALF	Canal+Sa	4.261	4.261	4.261	800	0.788	22.69
CNBB	Cnb Community Bancorp Inc	46.00	45.30	45.30	800	0.30	0.67
CNBMF	Coniagas Battery Metals Inc	0.0605	0.0605	0.0605	15.0K	0.0000	NaN
CNBN	Cnb Bank Shares Inc	27.89	27.50	27.89	800	-1.03	3.56
CNBP	Cornerstone Bancorp Inc ]	138.0	138.0	138.0	300	-12.0	7.99
CNBX	Cnbx Pharmaceuticals Inc	0.0002	0.0002	0.0002	150.0K	0.0000	0.00
CNBZ	Cnb Corp [Mi]	23.50	23.50	23.50	100	0.00	0.00
CNCG	Concierge Tech Inc	14.38	12.34	14.01	7.5K	-0.25	8.33
CNDAW	Concord Acquisition Corp II WT	0.0410	0.0410	0.0410	200	0.0003	0.74
CNDCF	Canadian Banc Corp	10.81	10.81	10.81	800	-0.05	0.46
CNDIF	Canadian Imperial Bank of Commerce	0.4300	0.4200	0.4300	61.6K	-0.0700	14.00
CNER	China New Energy Group Co.	0.0100	0.0100	0.0100	20.0K	0.0000	0.00
CNFN	Cfn Enterprises Inc	1.059	1.059	1.059	200	-0.319	23.12
CNGGF	Cann Group Ltd	0.0063	0.0056	0.0063	10.1K	-0.0001	1.56
CNGI	Concordis Group Inc	0.0707	0.0707	0.0707	5.0K	0.0191	37.02
CNGKY	Ck Asset Hldgs Ltd	13.16	11.92	13.15	4.2K	0.96	7.88
CNGLW	Canna-Global Acquisition Corp	0.0050	0.0050	0.0050	4.3K	0.0049	4900.00
CNHC	China Health MGT	0.0030	0.0030	0.0030	29.0K	0.0025	500.00
CNIKF	Canada Nickel Company Inc	1.390	1.330	1.390	121.6K	0.062	4.67
CNLHN	Connecticut Light & Power Co.	32.74	32.74	32.74	200	-0.25	0.76
CNLHO	Connecticut Light & Power 4.50% Pfd 56	37.11	37.10	37.10	1.0K	-9.51	20.40
CNLHP	Connecticut Light & Power Co.	38.24	38.24	38.24	100	-0.76	1.95
CNLPL	Connecticut Light & Power Co.	52.70	52.65	52.65	400	-0.10	0.19
CNLPM	Connecticut Light & Power Co.	33.90	33.90	33.90	300	-0.30	0.88
CNLTL	Connecticut Light & Power Co.	32.50	31.81	32.50	500	1.00	3.17
CNLTN	Connecticut Light & Power Co.	34.25	34.25	34.25	200	0.95	2.85
CNLTP	Connecticut Light & Power Co.	36.44	36.20	36.44	600	0.24	0.66
CNNA	Cann American Corp	0.0015	0.0001	0.0015	6.0K	0.0000	0.00
CNNC	Cannonau Corp	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
CNND	Canandaigua Natl Cor	215.0	213.1	215.0	100	2.0	0.94
CNNEQ	Canacol Energy Ltd	0.4000	0.0150	0.0600	25.8K	-0.0100	14.29
CNNRF	Canadian Net Real Estate Invt TR	4.483	4.483	4.483	200	0.003	0.06
CNOBF	Rocky Shore Gold Ltd	0.1512	0.1512	0.1512	10.0K	0.0020	1.34
CNPPF	China Overseas Ppty Hldgs Ltd	0.5792	0.5792	0.5792	200	-0.0508	8.06
CNPRF	Condor Energies Inc	1.400	1.380	1.380	20.9K	0.030	2.22
CNPTF	Central Petroleum Ltd	0.0400	0.0400	0.0400	400	0.0000	0.00
CNPWM	Conn Lt & Pwr $2.09	34.70	34.66	34.66	700	0.39	1.14
CNPWP	Connecticut Light & Power Co.	34.24	34.00	34.24	300	0.24	0.71
CNQQF	Clean Teq Water Ltd	0.2150	0.2100	0.2100	700	0.0000	0.00
CNRAF	Vicinity Centres	1.320	1.280	1.280	1.0K	-0.169	11.66
CNRCF	Canter Resources Corp	0.3531	0.3531	0.3531	100	0.0031	0.89
CNRD	Conrad Industries Inc	25.50	25.50	25.50	300	0.00	0.00
CNRFF	Consorcio Ara S.A. DE C.V.	0.1900	0.1900	0.1900	10.0K	0.0200	11.76
CNRIF	Condor Resources Inc	0.1150	0.1000	0.1000	30.7K	-0.0100	9.09
CNRSF	Canadian North Resources Inc	0.2740	0.2740	0.2740	1.9K	-0.0705	20.46
CNSRF	Coinshares International Limited	10.58	10.00	10.06	4.1K	-0.08	0.76
CNSUF	Canasil Resources Inc	0.0468	0.0468	0.0468	77.8K	0.0028	6.36
CNSWF	Constellation Software Inc	1,860	1,721	1,781	13.3K	-24	1.33
CNSWY	Constellation Software Inc	10.000	9.000	10.000	500	0.940	10.38
CNTGF	Centogene N.V.	0.1060	0.1060	0.1060	12.9K	0.0010	0.95
CNTHN	Connecticut Light & Power Co.	41.42	41.40	41.40	300	1.08	2.68
CNTHO	Conn Lt & Pwr 5.28%	46.75	46.75	46.75	200	0.75	1.63
CNTHP	Connecticut Light & Power Co.	54.15	53.50	54.15	1.1K	0.65	1.21
CNTM	Connectm Technology Solutions Inc	0.3296	0.2653	0.2925	43.5K	-0.0113	3.72
CNTMF	Fluent Corp	0.0300	0.0298	0.0300	178.8K	0.0000	0.00
CNTPF		10.64	10.63	10.63	400	0.00	NaN
CNUCF	Canuc Resources Corp	0.0944	0.0944	0.0944	100	-0.0034	3.48
CNVIF	Conavi Med Corp	0.3186	0.3186	0.3186	2.7K	-0.0090	2.75
CNVVF	Convatec Group Plc	3.080	3.080	3.080	100	0.155	5.30
CNVVY	Convatec Group Plc	12.36	12.23	12.26	30.9K	0.07	0.57
CNWHF	China Networks International Holdings	0.0001	0.0001	0.0001	900	0.0000	0.00
CNXX	Conx Corp	3.870	3.870	3.870	500	0.210	5.74
CNXXW	Conx Corp	0.0100	0.0100	0.0100	5.7K	0.0000	0.00
COBA	Chilean Cobalt Corp	2.050	2.000	2.000	5.6K	0.000	0.00
COBJF	Comba Telecom Systems Holdings Ltd	0.2902	0.2902	0.2902	13.5K	-0.1188	29.05
COCCF	Coast Copper Corp	0.2100	0.2100	0.2100	6.0K	0.0000	0.00
COCSF	Coca-Cola Femsa S.A.B DE Cv	11.05	10.65	11.05	1.1K	0.82	7.99
CODAF	Codan Ltd	27.69	27.69	27.69	800	5.35	23.95
CODGF	Compagnie DE ST Goba	105.2	105.2	105.2	900	2.0	1.94
CODQL	Coronado Global Res Inc	0.2710	0.2710	0.2710	300	-0.0774	22.22
CODYY	Compagnie DE Saint G ADR	21.06	20.57	21.06	216.3K	0.65	3.18
COENF	Contact Energy Ltd	5.650	5.650	5.650	1.1K	0.040	0.71
COFAF	Coface Sa	18.93	18.93	18.93	100	0.50	2.69
COGDF	Compass Gold Corp	0.1600	0.1600	0.1600	342.1K	0.0100	6.67
COGNY	Cogna Educacao S A	0.7353	0.7059	0.7200	2.8K	-0.0461	6.02
COGZF	Cogstate Ltd	1.510	1.510	1.510	1.0K	0.060	4.14
COHG	Cheetah Oil & Gas Ltd	0.0002	0.0002	0.0002	500	-0.0002	50.00
COIHY	Croda International Plc	19.79	19.70	19.79	3.4K	-0.02	0.10
COLZF	Coca Cola Icecek Sanayi As	1.700	1.700	1.700	800	0.050	3.03
COMCF	Canada One Mng Corp	0.0576	0.0576	0.0576	2.0K	0.0020	3.60
COMS	Comsovereign Holding Corp	0.0017	0.0017	0.0017	700	0.0001	6.25
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.7530	0.7530	0.7530	300	0.0002	0.03
COOSF	Carbios Sa	12.39	12.39	12.39	100	1.01	8.89
COPAF	Copaur Minerals Inc	0.1570	0.1400	0.1550	405.7K	0.0177	12.89
COPR	Idaho Copper Corp	7.500	7.000	7.500	200	0.500	7.14
COPRD	Idaho Copper Corp	5.250	5.250	5.250	100	0.550	11.70
CORB	Ab Core Bond ETF	29.89	29.83	29.89	94.5K	-0.01	0.06
CORBF	Global Cord Blood Corp	0.9500	0.9500	0.9500	200	-0.1000	9.52
CORZR	Core Scientific Inc	0.1000	0.0350	0.0350	1.7K	-0.0050	12.50
COSAF	Cosa Res Corp	0.3576	0.3370	0.3520	47.3K	0.0149	4.42
COSG	Cosmos Group Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
COSRF	Cosigo Resources Ltd	0.0580	0.0580	0.0580	16.0K	0.0080	16.00
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
COVCF	Cover Corp	10.50	10.50	10.50	100	-0.15	1.41
COVTY	Covestro Ag ADR	35.75	35.15	35.58	1.1K	-0.08	0.21
COWPP	Canal Capital Corp	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
CPAMF	Capitaland Integrated Comm Tr.	1.950	1.950	1.950	2.8K	0.162	9.06
CPBLF	Als Ltd	16.10	16.10	16.10	100	-0.30	1.83
CPCAY	Cathay Pacific Airways Ltd	8.115	8.115	8.115	200	-0.188	2.26
CPCPF	Coppercorp Resources Inc	0.0799	0.0651	0.0651	425.5K	-0.0074	10.21
CPEFD	Copper Reef Mining Corp	2.800	2.800	2.800	2.0K	0.001	0.22
CPEFF	Voyageur Mineral Explorers Corp	2.500	2.500	2.500	2.1K	-0.040	1.57
CPFXF	Copper Fox Metals Inc	0.5005	0.4400	0.4814	21.8K	0.0064	1.35
CPHRF	Cipher Pharmaceuticals Inc	10.67	10.54	10.54	4.9K	-0.11	0.99
CPIFF	Carlton Precious Inc	0.1260	0.1150	0.1260	61.0K	0.0039	3.19
CPIVF	Captiva Verde Wellness Corp	0.0250	0.0250	0.0250	7.9K	-0.0203	44.81
CPKF	Chesapeake Financial Shares Inc	31.90	29.95	31.90	7.1K	1.90	6.33
CPKRF	Canada Packers Inc	12.99	12.32	12.99	8.9K	0.67	5.44
CPLCF	Ishares Vii Plc	623.7	623.7	623.7	100	-2.1	0.34
CPMD	Cannapharmarx Inc	0.0035	0.0030	0.0035	85.1K	-0.0004	10.26
CPMV	Mosaic Immunoengineering Inc	0.3240	0.3240	0.3240	400	-0.3714	53.41
CPNFF	Euro Sun Mining Inc	0.2250	0.2100	0.2250	76.0K	0.0150	7.14
CPPCY	Cp All Public CO Ltd	13.38	13.38	13.38	300	-0.81	5.68
CPPKF	Faraday Copper Corp	2.285	2.168	2.260	37.5K	0.168	8.03
CPPMF	Coppernico Metals Inc	0.3314	0.3138	0.3164	100.1K	-0.0181	5.41
CPPTL	Copper Property Ctl Pass Through Trust	11.00	10.97	11.00	1.2K	0.00	0.00
CPTFF	Xtrackers Ie Plc	112.0	111.3	112.0	1.9K	1.5	1.32
CPTKW	Crown Proptech Acquisitions	0.0550	0.0550	0.0550	3.4K	0.0049	9.78
CPTLF	Capital B	0.7900	0.7500	0.7500	11.0K	-0.1000	11.76
CPTP	Capital Properties Inc	13.47	13.47	13.47	100	-0.03	0.22
CPWHF	Ceres Power Holdings Plc	4.215	4.050	4.185	49.2K	0.385	10.13
CPWR	Ocean Thermal Energy Corp	0.0060	0.0060	0.0060	31.3K	-0.0025	29.41
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	7.120	7.079	7.100	35.3K	-0.070	0.98
CPXLF		0.0050	0.0050	0.0050	5.4K	0.0000	NaN
CPXWF	Capital Power Corp	42.45	42.26	42.32	50.5K	0.81	1.95
CPYYF	Centrica Plc	2.610	2.610	2.610	1.1K	-0.070	2.61
CPYYY	Centrica Plc ADR	10.79	10.61	10.64	10.6K	0.13	1.24
CQRLF	Conquest Resources Ltd	0.0489	0.0489	0.0489	900	0.0002	0.41
CRAN	Crown Andersen Inc	9.940	9.930	9.940	65.9K	0.000	0.00
CRARF	Credit Agricole Sa	21.34	20.93	20.93	600	-0.47	2.20
CRARY	Credit Agricole S.A.	10.55	10.43	10.55	219.6K	0.17	1.64
CRAWA	Crawford United Corporatoin	82.43	82.43	82.43	100	-0.23	0.28
CRBAF	Agereh Technologies Inc	0.0880	0.0880	0.0880	1.0K	0.0045	5.39
CRBBF	Corby Spirit and Wine Ltd	10.41	10.41	10.41	100	0.01	0.10
CRCE	Circle Energy Inc	1.600	1.599	1.600	800	0.100	6.67
CRCUF	Canagold Res Ltd	0.4680	0.3608	0.4400	6.4K	0.0149	3.51
CRCW	The Crypto Company	0.0018	0.0011	0.0016	29.47M	0.0004	33.33
CRDIY	Yokohama Financial Group Inc	29.87	29.87	29.87	200	3.35	12.62
CRDOF	Cerrado Gold Inc	1.330	1.297	1.328	77.0K	0.065	5.10
CRDV	Community Redevelopment Inc	0.0014	0.0011	0.0011	2.57M	-0.0002	15.38
CREAF	Creative Technology Ltd	0.5496	0.5496	0.5496	100	0.0796	16.94
CRECF	Critical Elements Lithium Corp	0.3400	0.3235	0.3400	37.3K	0.0255	8.11
CREQF	China Rare Earth Holdings Ltd	0.1220	0.1220	0.1220	6.3K	0.0050	4.27
CRERF	Carrefour S.A.	17.53	17.53	17.53	100	0.02	0.11
CRGGF	China Resources Gas Group Ltd	2.830	2.830	2.830	2.0K	-0.070	2.41
CRGP	Calissio Resources Group Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
CRHHF	Cross-Harbour Holdings Ltd	1.0000	1.0000	1.0000	700	0.0000	0.00
CRHKY	China Resources Beer Holdings	7.250	7.097	7.120	78.6K	0.060	0.85
CRICF	Churchill Res Inc	0.1025	0.1025	0.1025	10.0K	-0.0075	6.82
CRKN	Crown Electrokinetics Corp	0.2497	0.0510	0.2497	1.4K	0.0497	24.85
CRKT	Cirmaker Technology Corp	0.0592	0.0592	0.0592	100	0.0252	74.12
CRLBF	Cresco Labs Inc	1.068	0.980	1.055	519.9K	0.045	4.46
CRLEF	Corcel Expl Inc	0.2058	0.2058	0.2058	1.5K	-0.0474	18.72
CRLFF	Cardinal Energy Ltd	6.867	6.685	6.867	17.4K	0.267	4.05
CRMIF	Carmila Sas	18.43	18.43	18.43	1.7K	1.23	7.15
CRMK	Cermetek Microelectronics Inc	0.0094	0.0094	0.0094	10.0K	-0.0036	27.69
CRMLY	China Res Mixc Lifestyle Svcs Ltd	10.52	10.52	10.52	700	-1.22	10.40
CRMNF	Harena Rare Earths Plc	0.0400	0.0346	0.0400	110.0K	0.0050	14.29
CRMZ	Creditriskmonitor.com Inc	2.526	2.526	2.526	1.0K	0.026	1.04
CRNCY	Capricorn Energy Plc	7.030	6.850	7.030	300	1.030	17.17
CRNG	Corenergy Infrastructure Trust Inc	1.525	1.525	1.525	300	0.020	1.33
CRNLF	Capricorn Metals Ltd	9.580	9.515	9.550	700	-0.420	4.21
CRNVF		1.347	1.324	1.345	20.0K	0.000	NaN
CRNZF	Capricorn Energy Plc	3.400	3.400	3.400	500	0.955	39.06
CROMF	Crombie Real Estate Investment Trust	11.59	11.55	11.55	175.0K	0.02	0.17
CROOF	Cariboo Rose Resources Ltd	0.0636	0.0550	0.0636	9.0K	0.0086	15.64
CROTF	Spenda Ltd	0.0018	0.0018	0.0018	63.5K	0.0000	0.00
CRPAY	Corporacion Acciona Energias Renovables	13.56	13.56	13.56	700	-0.44	3.14
CRPHY	Ceres Power Holdings Plc	1.800	1.770	1.800	4.0K	-0.250	12.20
CRPJY	China Resources Power Holdings Co. Ltd	35.45	35.45	35.45	100	-0.70	1.94
CRRFY	Carrefour S.A. ADR	3.580	3.530	3.550	105.2K	0.000	0.00
CRRSF	Cirrus Aircraft Ltd	8.300	8.300	8.300	1.2K	0.020	0.24
CRRTF	Crescita Therapeutics Inc	0.3663	0.3663	0.3663	1.4K	0.0352	10.63
CRSF	Crisp Momentum Inc	0.1110	0.1110	0.1110	4.1K	-0.0840	43.08
CRSLF	Car Group Ltd	16.98	16.98	16.98	2.0K	-3.60	17.49
CRTAF	Cartica Acquisition Corp Cl A	13.05	12.95	12.95	6.2K	-0.10	0.77
CRTD	Creatd Inc	0.5200	0.5200	0.5200	200	-0.0212	3.92
CRTG	The Coretec Group Inc	0.0010	0.0010	0.0010	600	0.0000	0.00
CRTIF	Cartier Silver Corp	0.3500	0.3500	0.3500	1.0K	0.0600	20.69
CRTMF	Critical Metals Plc	0.2000	0.2000	0.2000	19.0K	0.0000	0.00
CRTTF	Metalero Mng Corp	0.1350	0.1350	0.1350	5.4K	0.0050	3.85
CRTUF	Cartica Acquisition Corp	12.75	12.75	12.75	100	1.88	17.30
CRTWF	Cartica Acquisition Corp WT	0.0037	0.0037	0.0037	3.7K	-0.0008	17.78
CRUCF	Colibri Resource Corp	0.2000	0.2000	0.2000	10.4K	0.0008	0.40
CRVH	Chilco River Holdings Inc	0.0150	0.0150	0.0150	200.0K	0.0000	0.00
CRVW	Careview Communications Inc	0.0215	0.0212	0.0215	25.1K	-0.0011	4.87
CRWE	Crown Equity Holdings Inc	1.040	1.020	1.040	1.4K	0.040	4.00
CRWOF	China Railway Group Ltd	0.5329	0.5329	0.5329	100	0.0111	2.13
CRWRF	Craneware Plc	24.20	24.20	24.20	1.0K	-2.10	7.98
CRYBF	Dynamite Blockchain Corp	0.0399	0.0358	0.0386	56.6K	0.0021	5.75
CRZBF	Commerzbank Ag	44.00	42.75	44.00	1.1K	0.59	1.36
CRZBY	Commerzbank Ag ADR	40.48	39.67	40.34	21.1K	0.35	0.88
CRZY	Crazy Woman Creek Bancorp Inc	29.00	29.00	29.00	2.0K	0.00	0.01
CSBB	Csb Bancorp Inc	58.50	58.00	58.50	600	0.98	1.70
CSBI	Carroll Shelby International Inc	0.2000	0.0013	0.1000	42.9K	0.0989	8990.91
CSBTF	Kuros Bioscience Ltd	31.91	31.91	31.91	200	-2.74	7.90
CSCCF	Capstone Copper Corp	11.62	10.52	11.62	456.7K	0.73	6.72
CSCIF	Cosciens Biopharma Inc	2.060	2.050	2.050	1.3K	0.000	0.00
CSCMY	Cosco Shipping International [Singapore]	0.5000	0.4350	0.4350	400	0.0085	1.99
CSDX	CS Diagnostics Corp	0.2388	0.2350	0.2380	12.4K	-0.0016	0.67
CSHX	Cashmere Valley Bank	74.05	74.00	74.00	400	0.02	0.03
CSIOF	Casio Computer Co. Ltd	10.02	10.02	10.02	1.5K	-0.05	0.50
CSIOY	Casio Computer Co. Ltd	99.33	99.33	99.33	100	-1.07	1.06
CSKRF	CS ETF Ie On MSCI Korea	337.3	337.3	337.3	100	0.0	0.00
CSLI	Critical Solutions Inc	0.0001	0.0001	0.0001	46.0K	0.0000	0.00
CSLLY	Csl Ltd ADR	65.82	61.11	64.22	210.0K	1.21	1.92
CSNRF	Chesnara Plc.	4.570	4.570	4.570	100	0.310	7.28
CSNVY	Corbion NV	24.00	24.00	24.00	200	0.64	2.74
CSOC	Caduceus Software Systems Corp	0.0071	0.0058	0.0071	1.2K	-0.0019	21.11
CSOL	China Solar & Clean Energy Solutions Inc	0.0242	0.0242	0.0242	3.9K	0.0000	0.00
CSPCY	Cspc Pharmaceutical Group Ltd ADR	4.970	4.970	4.970	300	-0.040	0.79
CSPHF	Cstone Pharmaceuticals	0.7191	0.7191	0.7191	17.7K	-0.1393	16.23
CSPKF	Cosco Shipping Ports Limited	0.7901	0.7901	0.7901	1.0K	0.0335	4.43
CSPUF	Canadian Spirit Resources Inc	0.0015	0.0015	0.0015	3.2K	-0.0042	73.68
CSRIF	Copper Std Res Inc	0.2800	0.2800	0.2800	12.5K	0.0200	7.69
CSRNF	Canstar Resources Inc	0.0622	0.0534	0.0558	5.4K	-0.0042	7.00
CSRVF	Cross River Ventures Corp	0.0095	0.0095	0.0095	2.2K	-0.0003	3.06
CSSCF	Cascada Silver Corp	0.0270	0.0270	0.0270	49.9K	0.0000	0.00
CSSLQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	144.8K	0.0000	0.00
CSSNQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
CSTAF	Constellation Acquisition Corp I	12.99	12.99	12.99	600	0.00	0.00
CSTNL	CS ETF Ie On S&P 500	743.9	732.5	740.8	9.7K	14.7	2.02
CSTPF	Arrow Exploration Corp	0.2100	0.2000	0.2000	8.4K	-0.0800	28.57
CSTWF	Constellation Acquisition Corp I	0.2000	0.2000	0.2000	15.0K	0.0000	0.00
CSTXF	Cryptostar Corp	0.0053	0.0043	0.0043	47.8K	-0.0027	38.57
CSUAY	China Shenhua Energy Company Ltd	22.17	21.86	21.94	12.0K	0.42	1.93
CSUI	Cannabis Suisse Corp	0.0063	0.0063	0.0063	100	0.0003	5.00
CSXXY	Car Group Ltd	33.00	33.00	33.00	500	-2.98	8.29
CSYJF	CSE Global Ltd	0.9260	0.9260	0.9260	2.0K	0.0000	0.00
CTARF	Centaurus Energy Inc	1.400	1.400	1.400	400	0.000	0.00
CTATF	Contemporary Amperex Technology CO Ltd	66.00	66.00	66.00	2.6K	3.92	6.31
CTAZF		0.6000	0.6000	0.6000	1.0K	0.0000	0.00
CTGCD		0.2300	0.2300	0.2300	2.2K	0.0000	NaN
CTGCF	Centenario Gold Corp	0.2600	0.2345	0.2530	17.5K	-0.0001	0.37
CTGL	Citrine Global Corp	0.1699	0.1100	0.1699	1.2K	-0.0005	0.29
CTHCF	Cotec Holdings Corp	1.555	1.400	1.530	14.6K	0.095	6.62
CTHR	Charles & Colvard	0.1104	0.1100	0.1100	11.2K	0.0189	20.75
CTLHF	Cleantech Lithium Plc.	0.3301	0.2000	0.2512	15.6K	0.1047	71.47
CTLPP	Cantaloupe Inc	56.00	56.00	56.00	100	0.50	0.90
CTMCF	Canterra Minerals Corp	0.1400	0.1190	0.1300	308.4K	0.0025	1.96
CTNI	Citron Inc	0.0003	0.0003	0.0003	800	0.0000	0.00
CTOHF	Citigold Corporation Ltd	0.0110	0.0110	0.0110	10.0K	-0.0075	75.00
CTOUF	Charter Hall Group	15.90	15.90	15.90	100	-0.09	0.53
CTPCF	Citic Ltd	1.390	1.390	1.390	1.0K	-0.350	20.11
CTPCY	Citic Pacific ADR	8.140	8.140	8.140	200	-0.120	1.45
CTPVF	Ctp N V	22.71	22.71	22.71	800	0.25	1.11
CTRNF	Char Technologies Ltd	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
CTRRF	CT Real Estate Investment Trust	12.09	12.09	12.09	2.6K	-0.06	0.49
CTSWF	Cactus Acquisition Corp 1 Ltd WT	0.0300	0.0300	0.0300	2.9K	0.0000	0.00
CTTAF	Continental Ag	85.18	81.89	81.89	100	-0.08	0.10
CTTAY	Contl Ag Bearer Shs ADR	8.491	8.370	8.420	31.5K	-0.020	0.24
CTTH	Ctt Pharmaceutical Holdings Inc	0.0890	0.0771	0.0876	130.3K	-0.0074	7.79
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	8.495	8.495	8.495	500	0.635	8.08
CTTTF	Catena Ab	52.01	52.01	52.01	100	-1.41	2.64
CTTZF	Centaurus Metals Ltd	0.4131	0.3860	0.3900	244.3K	-0.0050	1.27
CTUY	Century Next Finl Co.	65.00	63.69	65.00	1.1K	2.00	3.17
CTVFF	Cleantech Vanadium Mining Corp	0.1764	0.1527	0.1669	211.2K	0.0013	0.79
CTVIF	China Travel International Investment	0.1778	0.1778	0.1778	600	-0.0058	3.16
CTXAY	Ampol Ltd	40.51	40.29	40.51	1.5K	0.15	0.36
CTXDF	Cantex Mine Development Corp	0.1200	0.1200	0.1200	22.0K	-0.0080	6.25
CTXXF	Cematrix Corp	0.2668	0.2668	0.2668	24.0K	0.0000	0.00
CTYMF	Catalyst Metals Ltd	5.540	5.220	5.400	2.3K	-0.100	1.82
CTYP	Community Bankers PA	7.250	7.200	7.250	300	0.100	1.40
CUAEF	China Shenhua Energy Co. Ltd	5.320	5.320	5.320	100	0.020	0.38
CUAUF	C3 Metals Inc	1.0100	0.9099	0.9099	26.8K	-0.0380	4.01
CUBT	Curative Biotechnology Inc	0.0074	0.0065	0.0074	91.4K	0.0004	5.71
CUBXF	Cubicfarm Systems Corp	0.0365	0.0255	0.0255	29.8K	-0.0106	29.36
CUCSF	China Communications Services Corp. Ltd	0.6266	0.6266	0.6266	100	0.0575	10.10
CUEN	Cuentas	0.2000	0.0800	0.2000	300	0.1000	100.00
CUENW	Cuentas Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
CUHRF		0.6800	0.5966	0.5966	7.0K	0.0000	NaN
CUKPF	Carnival Plc	28.36	28.36	28.36	100	-0.41	1.42
CULL	Cullman Bancorp Inc	12.85	12.85	12.85	100	-0.05	0.39
CULMF	Culico Metals Inc	0.2214	0.2141	0.2190	13.9K	0.0390	21.67
CULTD	Cult Food Science Corp	0.2746	0.2231	0.2231	1.3K	-0.0469	17.37
CULTF	Cult Food Science Corp	0.0040	0.0031	0.0039	35.6K	0.0002	5.41
CUPIF	Cupani Metals Corp	0.1000	0.0950	0.0950	33.0K	-0.0043	4.33
CUPPF	Super Copper Corp	0.6600	0.6301	0.6341	47.3K	-0.0159	2.45
CUPUF	Caribbean Utilities	13.40	13.40	13.40	300	0.40	3.08
CURLF	Curaleaf Holdings Inc	2.410	2.160	2.390	410.8K	0.230	10.65
CURN	Currency Exchange International Corp	20.85	20.59	20.59	4.6K	0.26	1.26
CUSI	Cuisine Solutions	19.25	19.25	19.25	1.5K	0.25	1.32
CUTLF	Canadian Utilities Ltd	18.03	18.03	18.03	200	1.82	11.25
CVALF	Covalon Technologies Ltd	1.230	1.230	1.230	3.6K	0.010	0.82
CVAT	Cavitation Technologies Inc	0.0300	0.0265	0.0290	706.6K	0.0020	7.41
CVCCF	Cvc Capital Partners Plc	16.10	16.10	16.10	100	0.00	0.00
CVGRF	City View Green Hldgs Inc	0.0570	0.0286	0.0404	182.9K	0.0070	20.96
CVHL	Cv Holdings Inc	0.0108	0.0099	0.0108	134.4K	-0.0027	20.00
CVHSY	Cablevision Hldgs Sa	5.050	4.500	5.050	7.9K	0.550	12.22
CVNZF	Comvita New Zealand Ltd	0.4030	0.4030	0.4030	2.5K	0.0000	0.00
CVOSF	Coveo Solutions Inc	4.220	4.220	4.220	16.7K	-0.060	1.40
CVPBF	C.P. All Public Co. Ltd	1.475	1.400	1.475	5.6K	0.075	5.36
CVSC	Cardiovascular Sciences Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
CVSI	Cv Sciences Inc	0.0419	0.0361	0.0419	276.8K	0.0044	11.73
CVST	Covista Communications Inc	0.0003	0.0003	0.0003	10.1K	0.0000	0.00
CVUEF	Clearvue Technologies Ltd	0.0949	0.0949	0.0949	5.0K	0.0167	21.36
CVVRF	Vertical Exploration Inc	0.0380	0.0380	0.0380	90.0K	0.0020	5.56
CVVUF	Canalaska Uranium Ltd	0.5769	0.5411	0.5769	45.1K	0.0269	4.89
CVWFF	Cvw Sustainable Royalties Inc	0.5905	0.5905	0.5905	100	0.0183	3.20
CWAFF	China Water Affairs Group Ltd	0.6800	0.6800	0.6800	900.0K	-0.0431	5.96
CWBHF	Charlotte's Web Holdings Inc	0.5500	0.4527	0.5221	847.0K	0.0492	10.40
CWBK	Cw Bancorp	37.22	37.22	37.22	300	0.77	2.12
CWGL	Crimson Wine Group Ltd	4.990	4.860	4.920	1.3K	-0.030	0.61
CWGYF	Carnegie Clean Energy Ltd	0.0460	0.0460	0.0460	1.4K	0.0040	9.52
CWID	Country-Wide Insurance Co.	2.150	2.150	2.150	100	0.000	0.00
CWII	Rex Crwv Growth & Income ETF	14.50	12.66	14.43	5.8K	0.00	0.00
CWLPF	Caldwell Partners International Inc	0.7229	0.7229	0.7229	18.5K	0.0014	0.19
CWPE	Cw Petroleum Corp	0.0205	0.0183	0.0183	800	-0.0037	16.82
CWPS	Conwest Assoc Part L	25.10	25.10	25.10	600	0.00	0.00
CWPWF	Concord New Energy Group Ltd	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
CWQXF	Castellum Ab	11.99	11.99	11.99	900	0.85	7.59
CWSFF	Cielo Waste Solutions Corp	0.0556	0.0361	0.0506	73.7K	-0.0190	27.30
CWSRF	Chartwell Retirement	15.27	15.20	15.27	2.4K	0.10	0.66
CWVLF	Crown Point Energy Inc	0.1800	0.1800	0.1800	200	0.0250	16.13
CWVWF	Storm Expl Inc	0.1864	0.1864	0.1864	1.0K	-0.0286	13.30
CWXZF	Doman Building Materials Group Ltd	7.430	7.265	7.430	2.0K	0.280	3.92
CWYUF	Smartcentres Real Estate Investment	19.93	19.88	19.88	48.7K	-0.01	0.05
CXCQ	Cardxx Inc	0.0032	0.0016	0.0021	613.1K	-0.0011	34.38
CXMSF	Cemex S.A.B DE C.V.	1.230	1.230	1.230	2.5K	0.010	0.82
CXOXF	Core Lithium Ltd	0.1500	0.1500	0.1500	1.0K	-0.0100	6.25
CXXIF	C21 Investments Inc	0.3260	0.3000	0.3000	21.0K	0.0036	1.21
CXXMF	Cmx Gold & Silver Corp	0.2040	0.2040	0.2040	5.0K	0.0240	13.33
CYAGF	Cyber Agent Inc	8.670	8.670	8.670	100	-0.330	3.67
CYAN	Cyanotech Corp	0.4700	0.4650	0.4650	18.9K	-0.0400	7.92
CYATY	Contemporary Amperex Technology CO Ltd	16.26	15.99	16.26	198.5K	0.68	4.36
CYBCF	Cybeats Technologies Corp	0.1040	0.0998	0.0998	2.1K	-0.0004	0.40
CYBF	Cyberfort Software Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
CYBHF	Cybercatch Hldgs Inc	0.9000	0.9000	0.9000	8.7K	0.0150	1.69
CYBL	Cyberlux Corp	0.0014	0.0012	0.0013	27.75M	0.0000	0.00
CYBQF	Cyberdyne Inc	1.950	1.944	1.944	1.7K	0.544	38.86
CYBQY	Cyberdyne Inc	1.800	1.760	1.800	500	0.100	5.88
CYCA	Cytta Corp	0.0280	0.0248	0.0260	56.7K	0.0003	1.17
CYCL	Cycclone Inc	0.0368	0.0224	0.0368	8.6K	-0.0001	0.27
CYDVF	Century Lithium Corp	0.4600	0.4000	0.4179	28.1K	0.0126	3.11
CYDX	Cyduct Diagnostics Inc	0.6201	0.6201	0.6201	400	-0.0299	4.60
CYDY	Cytodyn Inc	0.2550	0.2430	0.2490	1.42M	0.0030	1.22
CYFL	Century Financial Corp	46.60	46.60	46.60	200	-0.40	0.85
CYGGF	Cygnus Metals Ltd	0.1205	0.1205	0.1205	6.2K	-0.0286	19.18
CYGIY	Cyber Agent Inc	4.570	4.570	4.570	100	0.370	8.81
CYGT	Cygnus Etransactions Group Inc	0.0003	0.0003	0.0003	3.0K	0.0001	50.00
CYIO	Cyios Corp	0.0033	0.0028	0.0030	2.22M	-0.0002	6.25
CYLTF	City of London Investment Trust Plc	7.560	7.560	7.560	3.8K	0.770	11.34
CYMBF	Cymbria Corp	65.41	65.41	65.41	100	4.05	6.60
CYMHF	Cymat Technologies Ltd	0.0722	0.0722	0.0722	30.0K	-0.0038	5.00
CYPS	Cyclo3Pss Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
CYRBY	Cyrela Brazil Realty S.A.	7.000	6.250	6.941	3.1K	0.034	0.48
CYRNQ	Cyren Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
CYSM	Community Bancorp of Santa Maria	17.70	17.70	17.70	7.0K	-0.30	1.67
CYSNF	C-COM Satellite Systems Inc	0.7491	0.7491	0.7491	1.0K	0.0000	0.00
CYTOF	Altamira Therapeutics Ltd	0.1143	0.1053	0.1053	6.5K	-0.0047	4.27
CYVF	Crystal Valley Finl	77.50	77.00	77.50	500	-0.50	0.64
CYYNF	Cynata Therapeutics Ltd	0.2200	0.2200	0.2200	1.5K	0.0700	46.67
CZBC	Citizens Bancorp	10.24	10.24	10.24	300	0.13	1.29
CZBS	Citizens Bancshares Corp	46.00	45.40	45.41	5.5K	0.02	0.04
CZBT	Citizens Bancorp of Virginia Inc	34.25	34.10	34.25	1.4K	0.20	0.59
CZGZF	Czg Ceska Zbrojovka Group Se	39.20	39.20	39.20	100	0.20	0.51
CZMWF	Carl Zeiss Meditec Ag	33.00	31.34	31.34	100	-1.48	4.52
CZMWY	Carl Zeiss Meditec Ag	32.55	32.12	32.55	5.2K	0.44	1.37
CZNL	Citizens National Corp	51.99	51.99	51.99	100	0.00	0.00
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
CZOWF	Cazoo Group Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.2689	0.2689	0.2689	1.0K	-0.0211	7.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES