| CABB | California Business Bank [Los Angeles] | 0.0091 | 0.0091 | 0.0091 | 2.0K | 0.0000 | | 0.00 | |
| CABGY | Carlsberg As ADR | 23.68 | 23.42 | 23.42 | 193.0K | -0.18 | | 0.74 | |
| CABJF | Carlsberg As | 113.2 | 113.2 | 113.2 | 100 | -6.8 | | 5.69 | |
| CABPF | Cab Pmts Hldgs Ltd | 0.6700 | 0.6700 | 0.6700 | 6.0K | -0.0170 | | 2.47 | |
| CABR | | 1.0800 | 0.8301 | 0.8644 | 441.2K | 0.0000 | | NaN | |
| CACH | Cache Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CADLF | Cadeler As | 4.820 | 4.820 | 4.820 | 2.3K | -0.696 | | 12.62 | |
| CADNF | Cascades Inc | 8.920 | 8.920 | 8.920 | 16.4K | -0.246 | | 2.68 | |
| CAFS | Cafe Serendipity Holdings Inc | 0.0037 | 0.0037 | 0.0037 | 2.0K | 0.0002 | | 5.71 | |
| CAHI | Carrier Alliance Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| CAHO | Caro Holdings Inc | 0.5100 | 0.5100 | 0.5100 | 200 | -0.0400 | | 7.27 | |
| CAHPF | Evolution Mining Ltd | 7.408 | 7.210 | 7.220 | 3.0K | 0.095 | | 1.33 | |
| CAIB | California International Bank | 0.0710 | 0.0710 | 0.0710 | 200 | -0.0190 | | 21.11 | |
| CAIXY | Caixabank | 3.580 | 3.470 | 3.500 | 310.0K | 0.010 | | 0.29 | |
| CAJFF | Canon Inc | 28.08 | 28.08 | 28.08 | 4.7K | -1.62 | | 5.44 | |
| CAJPY | Canon Inc ADR | 28.33 | 27.81 | 27.85 | 67.6K | -0.39 | | 1.39 | |
| CALA | Calithera Biosci Com | 0.0010 | 0.0010 | 0.0010 | 1.1K | 0.0000 | | 0.00 | |
| CALIQ | China Auto Logistics Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | -0.0996 | | 99.90 | |
| CALZF | Polynovo Ltd | 0.7500 | 0.7500 | 0.7500 | 7.5K | -0.0410 | | 5.18 | |
| CAMG | Cam Group Inc | 0.0010 | 0.0010 | 0.0010 | 3.0K | 0.0005 | | 100.00 | |
| CAMLF | Central Asia Metals Ltd | 2.120 | 2.120 | 2.120 | 700 | 0.000 | | 0.00 | |
| CAMNF | Cascadia Minerals Ltd | 0.1258 | 0.1203 | 0.1206 | 56.5K | -0.0070 | | 5.49 | |
| CAMRF | Camurus Ab | 64.23 | 64.23 | 64.23 | 100 | -1.76 | | 2.66 | |
| CAMZF | Camino Minerals Corp | 0.3380 | 0.3200 | 0.3200 | 25.5K | -0.0490 | | 13.28 | |
| CANL | Cannlabs Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| CANN | Trees Corp | 0.0407 | 0.0332 | 0.0383 | 45.1K | 0.0052 | | 15.71 | |
| CANOF | California Nanotechnologies Corp | 0.2535 | 0.2497 | 0.2497 | 11.0K | 0.0097 | | 4.04 | |
| CANQF | Canaquest Medical Corp | 0.0001 | 0.0001 | 0.0001 | 361.5K | 0.0000 | | 0.00 | |
| CANSF | Atlas Energy Corp | 0.1035 | 0.0949 | 0.1035 | 2.0K | -0.0017 | | 1.62 | |
| CANVF | Cavendish Hydrogen ASA | 0.7800 | 0.7800 | 0.7800 | 100 | -0.2200 | | 22.00 | |
| CAOEF | Canon Electronics Inc | 16.96 | 16.96 | 16.96 | 2.5K | -0.93 | | 5.20 | |
| CAOLF | China Aviation Oil Singapore Corp Ltd | 1.160 | 1.160 | 1.160 | 100 | 0.000 | | 0.00 | |
| CAOVF | China Overseas Land & Investment Ltd | 1.695 | 1.695 | 1.695 | 3.2K | -0.040 | | 2.31 | |
| CAOVY | China Overseas Land & Investment Ltd | 9.270 | 8.795 | 8.795 | 1.9K | 0.250 | | 2.93 | |
| CAOX | California Orchard Co. | 375.0 | 371.0 | 371.0 | 100 | -129.0 | | 25.80 | |
| CAPC | Capstone Companies Inc | 0.0622 | 0.0203 | 0.0245 | 107.7K | 0.0006 | | 2.51 | |
| CAPFF | Capital Limited | 1.550 | 1.550 | 1.550 | 1.0K | -0.025 | | 1.59 | |
| CAPMF | Capgemini Se | 154.3 | 142.7 | 150.7 | 2.0K | 7.5 | | 5.21 | |
| CAPTF | Capitan Silver Corp | 1.210 | 1.150 | 1.160 | 74.4K | -0.049 | | 4.01 | |
| CARCY | China Resources Building Materials Tech | 6.260 | 6.260 | 6.260 | 400 | -0.590 | | 8.61 | |
| CASBF | Cansino Biologics Inc | 5.600 | 5.600 | 5.600 | 100 | 0.300 | | 5.66 | |
| CASXF | Casa Minerals Inc | 0.0580 | 0.0580 | 0.0580 | 5.1K | 0.0020 | | 3.57 | |
| CATKU | Catskill Litigation Trust | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| CATPF | Giyani Metals Corp | 0.0720 | 0.0700 | 0.0700 | 167.5K | -0.0100 | | 12.50 | |
| CATTF | Cat Strategic Metals Corp | 0.0030 | 0.0030 | 0.0030 | 1.0K | 0.0000 | | 0.00 | |
| CATV | 4Cable TV International Inc | 0.0002 | 0.0001 | 0.0002 | 40.0K | 0.0000 | | 0.00 | |
| CAUD | Collective Audience Inc | 0.0310 | 0.0310 | 0.0310 | 200 | 0.0308 | | 15400.00 | |
| CAULF | Cauldron Energy Ltd | 0.0137 | 0.0137 | 0.0137 | 50.0K | -0.0121 | | 46.90 | |
| CAVG | Acc Aviation Holdings Ltd | 0.1100 | 0.1000 | 0.1000 | 2.0K | 0.0000 | | 0.00 | |
| CAVR | Cavu Resources Inc | 0.0004 | 0.0003 | 0.0004 | 500.0K | 0.0000 | | 0.00 | |
| CAWW | CCA Industries Inc | 0.7200 | 0.6000 | 0.7200 | 2.4K | 0.0260 | | 3.75 | |
| CAXPF | District Copper Corp | 0.0431 | 0.0418 | 0.0421 | 23.0K | 0.0004 | | 0.96 | |
| CAZGF | Catapult Sports Ltd | 2.830 | 2.830 | 2.830 | 20.0K | -0.120 | | 4.07 | |
| CBAF | Citba Financial Corp | 32.00 | 32.00 | 32.00 | 400 | 0.00 | | 0.00 | |
| CBAUF | Commonwealth Bk of A | 99.83 | 99.83 | 99.83 | 900 | -13.78 | | 12.13 | |
| CBBHF | Cobalt Blue Hldgs. | 0.0932 | 0.0550 | 0.0739 | 383.7K | 0.0024 | | 3.36 | |
| CBBI | Cbb Bancorp Inc | 10.70 | 10.70 | 10.70 | 1.4K | 0.10 | | 0.94 | |
| CBBLF | Cblt Inc | 0.0230 | 0.0230 | 0.0230 | 75.0K | 0.0218 | | 1816.67 | |
| CBCY | Central Bancompany | 23.99 | 23.25 | 23.75 | 2.9K | -0.05 | | 0.21 | |
| CBDBY | Companhia Brasileira DE Distribuicao ADR | 0.7300 | 0.6723 | 0.7300 | 2.5K | 0.0000 | | 0.00 | |
| CBDD | Cbd of Denver Inc | 0.0001 | 0.0001 | 0.0001 | 1.36M | 0.0000 | | 0.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0260 | 0.0260 | 0.0260 | 43.8K | -0.0056 | | 17.72 | |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0001 | 0.0002 | 9.51M | 0.0000 | | 0.00 | |
| CBDW | 1606 Corp | 0.0026 | 0.0016 | 0.0020 | 7.43M | -0.0006 | | 23.08 | |
| CBDX | Curative Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 12.7K | 0.0000 | | 0.00 | |
| CBDY | Target Group Inc | 0.0014 | 0.0014 | 0.0014 | 2.5K | 0.0000 | | 0.00 | |
| CBFC | Cnb Financial Services Inc | 45.00 | 45.00 | 45.00 | 300 | 2.48 | | 8.26 | |
| CBGH | China Yibai United Guarantee | 0.0048 | 0.0048 | 0.0048 | 1.0K | 0.0000 | | 0.00 | |
| CBGL | Cannabis Global Inc | 0.0001 | 0.0001 | 0.0001 | 11.89M | 0.0000 | | 0.00 | |
| CBGPF | Close Brothers Group Plc | 5.520 | 5.520 | 5.520 | 2.6K | -0.980 | | 15.08 | |
| CBGPY | Close Brothers Group Plc | 11.03 | 11.02 | 11.02 | 900 | -0.12 | | 1.08 | |
| CBGZF | Cabral Gold Inc | 0.4119 | 0.3850 | 0.3920 | 162.1K | -0.0200 | | 4.85 | |
| CBHC | Cbc Holding Company | 40.00 | 40.00 | 40.00 | 2.5K | 2.15 | | 8.19 | |
| CBIH | Cannabis Bioscience International | 0.0006 | 0.0005 | 0.0005 | 50.0K | -0.0001 | | 16.67 | |
| CBIPF | Crypto Blockchain Industries Sa | 0.1764 | 0.1764 | 0.1764 | 1.6K | -0.0236 | | 11.80 | |
| CBKCQ | Christopher & Banks Corp | 0.0001 | 0.0001 | 0.0001 | 7.2K | 0.0000 | | 0.00 | |
| CBKM | Consumers Bancorp Inc | 23.65 | 23.25 | 23.65 | 500 | -0.01 | | 0.04 | |
| CBLO | C2 Blockchain Inc | 0.1690 | 0.1450 | 0.1690 | 18.5K | 0.0090 | | 5.63 | |
| CBMJ | Conservative Broadcast Media & | 0.0369 | 0.0300 | 0.0342 | 76.6K | -0.0007 | | 2.01 | |
| CBNWF | Carbon Streaming Corp | 0.0006 | 0.0006 | 0.0006 | 17.0K | -0.0994 | | 99.40 | |
| CBRA | Caring Brands Inc | 5.350 | 3.050 | 4.600 | 12.6K | 0.100 | | 2.22 | |
| CBRF | Cyberfuels Holding Company Inc | 0.6847 | 0.6578 | 0.6847 | 800 | 0.0105 | | 1.56 | |
| CBRGF | Chain Bridge I | 0.0251 | 0.0251 | 0.0251 | 10.0K | -0.0119 | | 32.16 | |
| CBRRF | Chain Bridge I | 12.08 | 12.03 | 12.08 | 2.2K | 0.09 | | 0.75 | |
| CBSC | Cardiac Biotech Solutions Inc | 0.0400 | 0.0400 | 0.0400 | 15.0K | 0.0000 | | 0.00 | |
| CBSTF | The Cannabist Company Holdings Inc | 0.0475 | 0.0401 | 0.0435 | 1.06M | -0.0015 | | 3.33 | |
| CBTC | Xtra Bitcoin Inc | 0.0010 | 0.0008 | 0.0008 | 6.65M | -0.0002 | | 20.00 | |
| CBTN | Citizens Bancorp Investment Inc | 30.50 | 30.50 | 30.50 | 100 | 0.00 | | 0.00 | |
| CBTTD | | 1.010 | 1.000 | 1.010 | 1.0K | -0.020 | | 1.94 | |
| CBTTF | Cathedra Bitcoin Inc | 0.9300 | 0.9192 | 0.9242 | 13.9K | -0.0058 | | 0.62 | |
| CBUIF | Commodore International Limited | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CBULF | Gratomic Inc | 0.0394 | 0.0360 | 0.0364 | 8.1K | 0.0001 | | 0.28 | |
| CBUMY | China National Building Material ADR | 38.49 | 38.49 | 38.49 | 200 | -1.78 | | 4.41 | |
| CBUTD | Clear Blue Technologies Intl Inc | 0.0375 | 0.0375 | 0.0375 | 500 | 0.0004 | | 1.08 | |
| CBWA | Commencement Bancorp Inc | 15.40 | 15.00 | 15.40 | 1.8K | -0.10 | | 0.65 | |
| CBWTF | Cannabis Wheaton Income Corp | 0.1079 | 0.1016 | 0.1028 | 464.2K | -0.0043 | | 4.01 | |
| CBYDF | Corby Spirit and Wine Ltd | 10.31 | 10.31 | 10.31 | 19.1K | 0.00 | | 0.00 | |
| CCAJ | Coastal Capital Acquisition Corp | 0.0009 | 0.0008 | 0.0008 | 75.0K | 0.0000 | | 0.00 | |
| CCARF | Colonial Coal International Corp | 1.350 | 1.350 | 1.350 | 2.0K | -0.050 | | 3.57 | |
| CCBC | Chino Commercial Bancorp | 16.65 | 16.65 | 16.65 | 300 | 0.35 | | 2.15 | |
| CCCFF | Carlyle Commodities Corp | 0.0080 | 0.0064 | 0.0080 | 61.2K | 0.0010 | | 14.29 | |
| CCCP | Crona Corp | 0.1580 | 0.1580 | 0.1580 | 5.0K | 0.0580 | | 58.00 | |
| CCDBF | Ccl Industries Inc | 60.22 | 59.25 | 59.25 | 500 | -0.90 | | 1.50 | |
| CCDSF | Carrier Connect Data Solutions Inc | 0.5900 | 0.5900 | 0.5900 | 1.0K | -0.0360 | | 5.75 | |
| CCEDF | Cascadero Copper Corp | 0.0150 | 0.0077 | 0.0150 | 14.5K | -0.0007 | | 4.46 | |
| CCEYF | Cancambria Energy Corp | 0.3630 | 0.3484 | 0.3517 | 7.1K | 0.0035 | | 1.01 | |
| CCFLU | Ccf Hldgs Llc. | 0.0005 | 0.0005 | 0.0005 | 6.5K | 0.0000 | | 0.00 | |
| CCFN | Muncy Columbia Financial Corp | 52.50 | 52.50 | 52.50 | 100 | 0.00 | | 0.00 | |
| CCGM | China Cgame Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| CCGPY | C&C Group Plc | 5.000 | 5.000 | 5.000 | 700 | -1.150 | | 18.70 | |
| CCGY | China Clean Energy Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CCHBF | Coca Cola Hbc Ltd | 47.84 | 47.84 | 47.84 | 6.2K | 1.94 | | 4.22 | |
| CCHGY | Coca-Cola Hbc Ag ADR | 46.96 | 46.45 | 46.52 | 15.4K | -0.10 | | 0.22 | |
| CCKRF | Clicks Group Ltd | 20.05 | 20.05 | 20.05 | 100 | 0.15 | | 0.75 | |
| CCLLF | Ccl Industries Inc | 59.62 | 59.62 | 59.62 | 100 | 5.42 | | 10.00 | |
| CCMCF | Core Critical Metals Corp | 0.3700 | 0.3700 | 0.3700 | 1.0K | -0.0490 | | 11.69 | |
| CCMMF | Cmc Markets Plc London | 2.500 | 2.500 | 2.500 | 500 | 0.990 | | 61.88 | |
| CCNB | Coastal Carolina Bancshares Inc | 12.50 | 12.25 | 12.50 | 2.0K | 0.18 | | 1.46 | |
| CCOB | Century Cobalt Corp | 0.0001 | 0.0001 | 0.0001 | 6.2K | 0.0000 | | 0.00 | |
| CCOEF | Capcom Ltd | 26.15 | 25.00 | 26.15 | 500 | -0.75 | | 2.79 | |
| CCOEY | Capcom Ltd | 12.27 | 11.84 | 11.84 | 96.3K | -0.27 | | 2.23 | |
| CCOHF | China State Construction International | 0.8850 | 0.8850 | 0.8850 | 400 | 0.0083 | | 0.95 | |
| CCOJY | Coca Cola West Ltd | 9.320 | 9.320 | 9.320 | 1.8K | 1.295 | | 16.13 | |
| CCOOF | Core Silver Corp | 0.4872 | 0.4795 | 0.4824 | 4.2K | 0.0100 | | 2.12 | |
| CCORF | Canaccord Genuity Group Inc | 7.900 | 7.900 | 7.900 | 100 | 0.080 | | 1.02 | |
| CCOZF | China Coal Energy Co. Ltd | 1.375 | 1.375 | 1.375 | 3.0K | -0.075 | | 5.17 | |
| CCOZY | China Coal Energy Co. Ltd | 27.50 | 26.00 | 27.50 | 3.0K | -0.38 | | 1.35 | |
| CCPPF | Capital & Counties Properties Plc London | 1.945 | 1.945 | 1.945 | 2.0K | -0.255 | | 11.59 | |
| CCPUF | Sato Technologies Corp | 0.1080 | 0.1080 | 0.1080 | 2.0K | -0.0157 | | 12.69 | |
| CCRDF | Concordia Financial Group Ltd | 7.351 | 7.351 | 7.351 | 5.0K | 0.021 | | 0.29 | |
| CCTL | Coin Citadel | 0.0001 | 0.0001 | 0.0001 | 1.13M | -0.0004 | | 80.00 | |
| CCWF | Church & Crawford Inc | 0.0027 | 0.0027 | 0.0027 | 5.0K | 0.0000 | | 0.00 | |
| CCWOF | Nord Precious Metals Mining Inc | 0.1814 | 0.1600 | 0.1710 | 67.8K | -0.0054 | | 3.06 | |
| CCYY | Clarion County Comm | 7.060 | 7.060 | 7.060 | 200 | -0.090 | | 1.26 | |
| CDAB | Coeur D Alene Bancorp | 17.09 | 17.09 | 17.09 | 700 | -0.01 | | 0.06 | |
| CDAWF | Compass Digital Acquisition Corp WT | 0.0400 | 0.0300 | 0.0400 | 21.5K | -0.0001 | | 0.25 | |
| CDBDF | Cloudbreak Discovery Plc | 0.0118 | 0.0118 | 0.0118 | 10.0K | 0.0002 | | 1.72 | |
| CDBMF | Cordoba Minerals | 0.6100 | 0.6000 | 0.6100 | 15.0K | 0.0400 | | 7.02 | |
| CDDRF | Headwater Expl Inc | 6.410 | 6.222 | 6.222 | 42.3K | -0.053 | | 0.84 | |
| CDEFF | Credito Emiliano Spa | 16.89 | 16.89 | 16.89 | 1.5K | 0.20 | | 1.20 | |
| CDEVY | City Developments Ltd | 5.625 | 5.500 | 5.550 | 53.8K | 0.085 | | 1.56 | |
| CDGLY | Comfortdelgro Corp. Ltd | 23.93 | 23.93 | 23.93 | 100 | 4.14 | | 20.94 | |
| CDGXF | China Dongxiang Group Co. Ltd | 0.0627 | 0.0627 | 0.0627 | 2.5K | -0.0012 | | 1.88 | |
| CDGXY | China Dongxiang Group Co. Ltd | 3.280 | 3.280 | 3.280 | 2.2K | 0.480 | | 17.14 | |
| CDIV | Cascadia Investments Inc | 0.0030 | 0.0003 | 0.0030 | 18.4K | 0.0000 | | 0.00 | |
| CDIX | Cardiff Lexington Corp | 1.320 | 1.300 | 1.300 | 300 | -0.200 | | 13.33 | |
| CDJM | Carnegie Development Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0125 | | 16.56 | |
| CDMGF | Icade Sa | 24.00 | 24.00 | 24.00 | 100 | -1.90 | | 7.34 | |
| CDNAF | Canadian Tire Corp Ltd | 118.9 | 117.5 | 118.2 | 10.6K | -1.5 | | 1.22 | |
| CDNGF | Co Con Ag Teltow | 0.1140 | 0.1140 | 0.1140 | 9.5K | -3.4500 | | 58.97 | |
| CDNMF | Egr Expl Ltd | 0.0037 | 0.0037 | 0.0037 | 700 | 0.0000 | | 0.00 | |
| CDNO | Consolidated Capital of North America | 0.0024 | 0.0024 | 0.0024 | 5.0K | 0.0000 | | 0.00 | |
| CDNTF | Canadian Tire Corp Ltd | 177.1 | 177.1 | 177.1 | 100 | -0.8 | | 0.43 | |
| CDPYF | Canadian Apartment Properties REIT | 27.14 | 27.08 | 27.08 | 9.0K | -0.14 | | 0.51 | |
| CDRBQ | Code Rebel Corp | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0054 | | 5400.00 | |
| CDSG | China Dongsheng International Inc | 0.0038 | 0.0032 | 0.0038 | 111.1K | -0.0001 | | 2.56 | |
| CDTAF | Infinitii AI Inc | 0.0286 | 0.0286 | 0.0286 | 100 | 0.0013 | | 4.76 | |
| CDTI | Cdti Advanced Materials Inc | 1.055 | 1.000 | 1.051 | 18.3K | -0.039 | | 3.54 | |
| CDUAF | Canadian Utilities Ltd | 30.26 | 30.02 | 30.02 | 12.6K | -0.28 | | 0.91 | |
| CDVIQ | Cal Dive International Inc | 0.0001 | 0.0001 | 0.0001 | 15.6K | 0.0009 | | 900.00 | |
| CDXI | Cardax Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CDXQ | China DE Xiao Quan Care Group Co. Ltd | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| CEBCF | China Everbright Bank CO Ltd | 0.4600 | 0.4600 | 0.4600 | 52.2K | 0.0024 | | 0.52 | |
| CEBUY | Cebu Air Inc | 2.200 | 2.200 | 2.200 | 100 | -0.300 | | 13.95 | |
| CECAF | Canasia Energy Corp | 0.0750 | 0.0750 | 0.0750 | 500 | 0.0000 | | 0.00 | |
| CECBW | Cec Brands Llc | 0.0002 | 0.0002 | 0.0002 | 300 | -0.0013 | | 86.67 | |
| CEFC | Commercial National Financial Corp [Mi] | 13.26 | 13.07 | 13.16 | 1.9K | -0.10 | | 0.75 | |
| CEGBF | CI Enhanced Govt Bd ETF | 10.46 | 10.46 | 10.46 | 300 | 0.00 | | 0.00 | |
| CEIEF | Coelacanth Energy Inc | 0.6032 | 0.5880 | 0.5880 | 16.2K | 0.0000 | | 0.00 | |
| CEIN | Camber Energy Inc | 0.0400 | 0.0342 | 0.0392 | 859.6K | -0.0008 | | 2.00 | |
| CELJF | Cellcom Israel | 11.12 | 10.93 | 10.93 | 400 | -0.03 | | 0.24 | |
| CELV | Preferred Commerce Inc | 0.1090 | 0.0801 | 0.0950 | 46.9K | -0.0050 | | 5.00 | |
| CENBF | Cen Biotech Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CEOS | Cecors Inc | 0.0050 | 0.0050 | 0.0050 | 33.3K | 0.0011 | | 28.21 | |
| CESDF | Ces Energy Solutions Corp | 8.500 | 8.220 | 8.306 | 106.3K | 0.056 | | 0.67 | |
| CESX | Ces Synergies Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| CETFF | Ishares Vii Plc | 231.3 | 231.3 | 231.3 | 100 | -6.4 | | 2.69 | |
| CETHF | Xbt Provider Ab | 34.80 | 34.80 | 34.80 | 5.8K | 0.00 | | 0.00 | |
| CETI | Cyber Enviro-Tech Inc | 0.1190 | 0.0893 | 0.1190 | 67.8K | -0.0110 | | 8.46 | |
| CETXP | Cemtrex Inc | 0.1700 | 0.1700 | 0.1700 | 100 | -0.1599 | | 48.47 | |
| CEVE | Ceres Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CEVIF | China Everbright Ihd Pacific Ltd | 1.230 | 1.230 | 1.230 | 100 | -0.220 | | 15.17 | |
| CEVMF | Cts Eventim Ag & Co. Kgaa | 89.35 | 89.35 | 89.35 | 100 | -0.65 | | 0.72 | |
| CEVMY | Cts Eventim Ag & Co. Kgaa | 23.50 | 23.50 | 23.50 | 500 | 1.96 | | 9.10 | |
| CFACY | Coface S.A. | 19.45 | 19.45 | 19.45 | 200 | 2.97 | | 18.02 | |
| CFCI | Cipher-Core Inc | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| CFEIY | China Feihe Limited | 5.235 | 5.235 | 5.235 | 300 | 0.045 | | 0.87 | |
| CFIGF | Challenger Ltd | 5.500 | 5.500 | 5.500 | 1.5K | 0.000 | | 0.00 | |
| CFNB | California First Leasing Corp | 22.90 | 22.25 | 22.90 | 200 | 0.65 | | 2.92 | |
| CFPI | California Style Palms Inc | 0.0001 | 0.0001 | 0.0001 | 19.6K | -0.0001 | | 33.33 | |
| CFPUF | Canfor Pulp Products Inc | 0.2723 | 0.2723 | 0.2723 | 300 | 0.0523 | | 23.77 | |
| CFPZF | Canfor Corp | 8.168 | 8.129 | 8.168 | 18.3K | 0.098 | | 1.21 | |
| CFRHF | Cie Financiere Rich | 209.6 | 200.0 | 205.0 | 200 | 6.5 | | 3.30 | |
| CFRLF | China Aircraft Leasing Group Holdings | 0.5810 | 0.5810 | 0.5810 | 100 | 0.0000 | | 0.00 | |
| CFRUY | Pagnie Financiere RI ADR | 20.61 | 20.16 | 20.21 | 761.8K | 0.01 | | 0.05 | |
| CFRXQ | Contrafect Corp | 0.0001 | 0.0001 | 0.0001 | 29.8K | 0.0000 | | 0.00 | |
| CFSU | Complete Financial Solutions Inc | 0.0850 | 0.0850 | 0.0850 | 17.6K | 0.0050 | | 6.25 | |
| CFTLF | Chinasoft International Ltd | 0.7390 | 0.7390 | 0.7390 | 100 | -0.0334 | | 4.32 | |
| CFTN | Clifton Mining Co. | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0100 | | 11.11 | |
| CFWFF | Calfrac Well Services Ltd | 2.240 | 2.200 | 2.240 | 9.1K | 0.000 | | 0.00 | |
| CFXTF | Conifex Timber Inc | 0.1416 | 0.1381 | 0.1381 | 10.0K | -0.0285 | | 17.11 | |
| CGAC | Code Green Apparel Corp | 0.0001 | 0.0001 | 0.0001 | 1.95M | 0.0000 | | 0.00 | |
| CGBCF | CI Galaxy Bitcoin ETF | 16.51 | 16.51 | 16.51 | 100 | -3.53 | | 17.61 | |
| CGBLF | Ishares Gold Bullion ETF Hedged | 21.88 | 21.88 | 21.88 | 100 | 0.00 | | 0.00 | |
| CGBSF | Crown Lng Holdings Limited | 0.0006 | 0.0006 | 0.0006 | 100.5K | 0.0000 | | 0.00 | |
| CGBWF | Crown Lng Holdings WT | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CGDCF | Carlin Gold Corp | 0.5000 | 0.5000 | 0.5000 | 1.0K | 0.0350 | | 7.53 | |
| CGDXF | Xali Gold Corp | 0.0300 | 0.0300 | 0.0300 | 1.0K | -0.0269 | | 47.28 | |
| CGEAF | Cogeco Cable Inc [F] | 46.02 | 46.02 | 46.02 | 5.3K | -0.71 | | 1.52 | |
| CGECF | Cogeco Inc | 43.62 | 43.49 | 43.49 | 4.0K | -0.95 | | 2.14 | |
| CGEH | Capstone Green Energy Corp | 3.100 | 2.250 | 2.490 | 254.7K | -0.600 | | 19.42 | |
| CGEI | Cge Energy Inc | 0.0001 | 0.0001 | 0.0001 | 25.7K | 0.0000 | | 0.00 | |
| CGEMY | Cap Gemini Sa ADR | 29.63 | 28.73 | 28.80 | 237.6K | -0.74 | | 2.51 | |
| CGGGF | Coats Group Plc | 1.000 | 1.000 | 1.000 | 19.5K | -0.100 | | 9.08 | |
| CGHLY | China Gas Holdings | 27.64 | 27.42 | 27.42 | 500 | 1.63 | | 6.30 | |
| CGIFF | Chemtrade Logistics Income Fund | 9.850 | 9.450 | 9.450 | 3.5K | -0.400 | | 4.06 | |
| CGIP | Celadon Group Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| CGIUF | Esr Logos REIT | 2.490 | 2.490 | 2.490 | 500 | 0.610 | | 32.45 | |
| CGJTF | Cargojet Inc | 53.01 | 50.54 | 51.74 | 5.4K | 1.06 | | 2.10 | |
| CGLCF | Cassiar Gold Corp | 0.2058 | 0.1972 | 0.1985 | 39.0K | -0.0090 | | 4.34 | |
| CGLD | Buscar Company | 0.0543 | 0.0405 | 0.0543 | 17.3K | 0.0133 | | 32.44 | |
| CGMLF | Chalice Mining Ltd | 1.225 | 1.225 | 1.225 | 1.0K | 0.125 | | 11.36 | |
| CGNMF | Cgn Mining Company Ltd | 0.3500 | 0.3500 | 0.3500 | 200 | -0.0400 | | 10.26 | |
| CGNO | Cognogroup Inc | 0.0055 | 0.0055 | 0.0055 | 2.0K | 0.0001 | | 1.85 | |
| CGPVF | Viridien | 137.2 | 137.2 | 137.2 | 100 | -3.4 | | 2.40 | |
| CGPZF | C&C Group Plc | 1.835 | 1.835 | 1.835 | 300 | -0.025 | | 1.34 | |
| CGRA | Cgrowth Capital Inc | 0.0039 | 0.0021 | 0.0025 | 16.73M | -0.0013 | | 34.21 | |
| CGRIF | Canadian General Investments Limited | 31.50 | 31.50 | 31.50 | 300 | -0.62 | | 1.93 | |
| CGSI | Cgs Intl Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0245 | 0.0194 | 0.0245 | 20.6K | 0.0062 | | 33.88 | |
| CGUD | Com-Guard.com Inc | 0.0010 | 0.0010 | 0.0010 | 420.0K | 0.0000 | | 0.00 | |
| CGXEF | Cgx Energy Inc | 0.0980 | 0.0950 | 0.0950 | 84.5K | -0.0070 | | 6.86 | |
| CGXYY | China Galaxy Securities Co. Ltd | 36.11 | 36.11 | 36.11 | 3.5K | 0.59 | | 1.66 | |
| CHAEF | China Aerospace International Holdings | 0.0947 | 0.0947 | 0.0947 | 6.6K | 0.0147 | | 18.38 | |
| CHBAY | Chiba Bank Ltd | 51.08 | 51.05 | 51.05 | 500 | -1.57 | | 2.97 | |
| CHBH | Croghan Bancshares Inc | 50.00 | 50.00 | 50.00 | 100 | 0.22 | | 0.44 | |
| CHBJF | China Citic Bank Corp. Ltd | 0.9000 | 0.9000 | 0.9000 | 3.1K | 0.0593 | | 7.05 | |
| CHBOF | China Health Technology Group Holding | 0.0350 | 0.0350 | 0.0350 | 3.2K | 0.0000 | | 0.00 | |
| CHCJY | China Citic Bank Corp. Ltd | 20.80 | 20.80 | 20.80 | 100 | 0.01 | | 0.05 | |
| CHCX | Ctgx Mining Inc | 0.0002 | 0.0002 | 0.0002 | 5.9K | 0.0000 | | 0.00 | |
| CHDGF | Cosco Shipping Intl Hong Kong Co. Ltd | 0.7617 | 0.7617 | 0.7617 | 1.0K | -0.0040 | | 0.52 | |
| CHDRF | Christian Dior S.E. | 662.5 | 662.5 | 662.5 | 100 | 3.6 | | 0.55 | |
| CHDRY | Christian Dior S.E. | 167.8 | 167.8 | 167.8 | 100 | 5.4 | | 3.30 | |
| CHEAF | China Eastern Airlines Corp Ltd | 0.6254 | 0.5080 | 0.5800 | 678.7K | 0.0738 | | 14.58 | |
| CHELF | Champion Elec Metals Inc | 0.0062 | 0.0055 | 0.0055 | 66.0K | 0.0005 | | 10.00 | |
| CHEOF | Cochlear Ltd | 178.0 | 178.0 | 178.0 | 100 | -0.8 | | 0.43 | |
| CHEOY | Cochlear Ltd | 87.24 | 85.62 | 85.66 | 27.5K | -2.06 | | 2.35 | |
| CHEV | Charging Robotics Inc | 5.150 | 5.000 | 5.110 | 1.6K | -0.040 | | 0.78 | |
| CHFFY | China Everbright Environment Group Ltd | 6.760 | 6.500 | 6.760 | 700 | 0.385 | | 6.04 | |
| CHFLF | China Feihe Ltd | 0.5400 | 0.5400 | 0.5400 | 43.1K | 0.0757 | | 16.30 | |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.88 | 53.25 | 53.88 | 800 | -1.08 | | 1.97 | |
| CHGCY | Chugai Pharmaceutica ADR | 27.14 | 25.65 | 25.82 | 149.3K | -0.51 | | 1.94 | |
| CHGI | China Carbon Graphite Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CHHE | China Health Industries Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CHHGF | Chen Hsong Holdings Ltd | 0.2309 | 0.2309 | 0.2309 | 500 | 0.0000 | | 0.00 | |
| CHHHF | Carerx Corp | 2.510 | 2.470 | 2.470 | 10.3K | 0.014 | | 0.57 | |
| CHHQF | China Hongqiao Group Limited | 3.840 | 3.650 | 3.650 | 1.4K | -0.070 | | 1.88 | |
| CHHQY | China Hongqiao Group Limited | 45.00 | 45.00 | 45.00 | 6.5K | 9.21 | | 25.73 | |
| CHHYF | Charbone Hydrogen Corp | 0.1020 | 0.0910 | 0.1000 | 67.1K | 0.0052 | | 5.49 | |
| CHJTF | Cspc Pharmaceuticals Group Ltd | 0.9514 | 0.9514 | 0.9514 | 5.0K | 0.0000 | | 0.00 | |
| CHKGF | Ck Asset Hldgs Ltd | 4.570 | 4.570 | 4.570 | 2.0K | -0.540 | | 10.57 | |
| CHKIF | China Southern Airlines Co. Ltd | 0.6800 | 0.6314 | 0.6800 | 355.5K | -0.0226 | | 3.22 | |
| CHKKF | Chakana Copper Corp | 0.1213 | 0.1100 | 0.1100 | 33.1K | -0.0280 | | 20.29 | |
| CHKMF | Altair Minerals Ltd | 0.0120 | 0.0120 | 0.0120 | 125.2K | 0.0000 | | 0.00 | |
| CHKR | Chesapeake Granite Wash Trust | 0.4438 | 0.4202 | 0.4327 | 48.2K | -0.0030 | | 0.69 | |
| CHLSY | Chocoladefabriken Lindt & Spruengli Ag | 14.94 | 14.45 | 14.94 | 9.5K | 0.31 | | 2.12 | |
| CHME | China Medicine Corp | 0.0400 | 0.0392 | 0.0400 | 240.3K | 0.0129 | | 47.60 | |
| CHMJF | Waverunner Capital Inc | 0.0401 | 0.0401 | 0.0401 | 700 | 0.0033 | | 8.97 | |
| CHMN | Chester Mining Co. | 0.0050 | 0.0050 | 0.0050 | 12.7K | 0.0000 | | 0.00 | |
| CHMX | Next-Chemx Corp | 0.0111 | 0.0111 | 0.0111 | 2.0K | -5.3889 | | 99.79 | |
| CHNTF | China Lng Group Ltd | 0.0029 | 0.0029 | 0.0029 | 1.3K | -0.0420 | | 73.68 | |
| CHNVF | China Youzan Ltd | 0.0190 | 0.0180 | 0.0190 | 40.0K | -0.0078 | | 29.10 | |
| CHNXF | Chitogenx Inc | 0.0013 | 0.0011 | 0.0011 | 50.0K | 0.0000 | | 0.00 | |
| CHPFF | Charoen Pokphand Foods Plc | 0.7385 | 0.7385 | 0.7385 | 100 | 0.1285 | | 21.07 | |
| CHPGF | Chesapeake Gold Corp | 1.663 | 1.597 | 1.645 | 7.2K | -0.015 | | 0.90 | |
| CHRB | Charah Solutions Inc | 22.75 | 22.40 | 22.75 | 12.5K | 0.01 | | 0.04 | |
| CHRCF | Chrysos Corp Ltd | 5.260 | 5.260 | 5.260 | 1.0K | -0.002 | | 0.04 | |
| CHRHF | Chervon Hldgs Ltd | 2.220 | 2.220 | 2.220 | 200 | -0.280 | | 11.20 | |
| CHRRF | Chorus Aviation Inc | 15.62 | 15.62 | 15.62 | 100 | -0.07 | | 0.45 | |
| CHRTF | Chartered Semiconductors | 0.1176 | 0.1176 | 0.1176 | 300 | 1.7800 | | 1780.00 | |
| CHRYY | Chorus Limited | 26.40 | 25.07 | 25.90 | 500 | -0.10 | | 0.38 | |
| CHTH | Cnl Healthcare Pptys Inc | 3.750 | 3.400 | 3.400 | 14.8K | -0.210 | | 5.82 | |
| CHUC | Charlie's Holdings Inc | 0.2627 | 0.1500 | 0.1748 | 728.7K | -0.0552 | | 24.00 | |
| CHUEF | Chubu Electric Power | 14.38 | 14.38 | 14.38 | 100 | -0.38 | | 2.54 | |
| CHVKF | China Vanke Co. Ltd | 0.5638 | 0.5638 | 0.5638 | 100 | -0.0348 | | 5.81 | |
| CHVKY | China Vanke Co. Ltd | 0.2708 | 0.2708 | 0.2708 | 1.0K | 0.0596 | | 28.22 | |
| CHWE | Chinawe.com Inc | 0.0001 | 0.0001 | 0.0001 | 84.2K | 0.0000 | | 0.00 | |
| CHWRF | China Tower Corporation Limited | 1.751 | 1.751 | 1.751 | 100 | 0.766 | | 77.84 | |
| CHWWQ | Chesswood Group Ltd | 0.0200 | 0.0200 | 0.0200 | 32.0K | 0.0199 | | 19900.00 | |
| CHXMF | Troilus Gold Corp | 0.9400 | 0.8900 | 0.8969 | 99.2K | -0.0376 | | 4.02 | |
| CHYCY | Chiyoda Corp | 3.000 | 3.000 | 3.000 | 400 | 1.050 | | 53.85 | |
| CHYI | Chykingyoung Invt Dev Hldgs Inc | 0.1525 | 0.1525 | 0.1525 | 2.0K | -0.0175 | | 10.29 | |
| CHYMF | Cahya Mata Sarawak Bhd | 0.2200 | 0.2200 | 0.2200 | 48.0K | -0.0253 | | 10.31 | |
| CIADF | China Mengniu Dairy Co. Ltd | 1.925 | 1.920 | 1.920 | 2.6K | 0.045 | | 2.40 | |
| CIADY | China Mengniu Dairy Ltd ADR | 18.95 | 18.48 | 18.66 | 37.2K | -0.26 | | 1.35 | |
| CIAFF | Champion Iron Limited | 3.380 | 3.360 | 3.360 | 1.7K | -0.010 | | 0.30 | |
| CIBEY | Commercial Intl Bk A ADR | 2.105 | 2.080 | 2.080 | 600 | -0.002 | | 0.09 | |
| CIBH | Cib Marine Bancshares Inc | 36.95 | 36.75 | 36.95 | 1.1K | 0.25 | | 0.67 | |
| CIBN | Community Investors Bancorp Inc | 23.55 | 23.21 | 23.55 | 200 | 2.37 | | 11.19 | |
| CIBY | Cibl Inc | 1,690 | 1,690 | 1,690 | 100 | 0 | | 0.00 | |
| CICHF | China Construction Bank Corp | 1.050 | 1.000 | 1.050 | 12.5K | 0.000 | | 0.00 | |
| CICHY | China Construction B ADR | 21.39 | 20.31 | 20.94 | 60.9K | 0.09 | | 0.43 | |
| CICOF | Cosco Shipping Holdings CO Ltd | 1.740 | 1.740 | 1.740 | 200 | -0.100 | | 5.43 | |
| CICOY | China Cosco Holdings | 8.710 | 8.710 | 8.710 | 200 | -0.025 | | 0.29 | |
| CIGBF | CI Invt Grade Bd ETF | 9.510 | 9.510 | 9.510 | 800 | 0.070 | | 0.74 | |
| CIHHF | China Merchants Bank Co. Ltd | 6.590 | 6.590 | 6.590 | 1.1K | 0.240 | | 3.78 | |
| CIHKY | China Merchants Bank | 33.38 | 32.96 | 32.98 | 19.3K | -0.18 | | 0.53 | |
| CIIHF | Citic Securities Co. Ltd | 4.090 | 4.090 | 4.090 | 1.0K | 0.230 | | 5.96 | |
| CIIHY | Citic Securities Co. Ltd | 38.11 | 38.11 | 38.11 | 2.1K | 0.05 | | 0.13 | |
| CILJF | China Life Insurance Company Limited | 3.560 | 3.415 | 3.440 | 3.7K | 0.190 | | 5.85 | |
| CIMDF | Cimb Group Holdings Bhd | 1.850 | 1.590 | 1.590 | 900 | 0.000 | | 0.00 | |
| CINGF | Coinsilium Group Ltd | 0.0424 | 0.0245 | 0.0330 | 433.8K | -0.0096 | | 22.54 | |
| CIPI | Correlate Energy Corp | 0.0002 | 0.0002 | 0.0002 | 14.0K | -0.0013 | | 86.67 | |
| CIRX | Cirtran Corp | 0.0398 | 0.0300 | 0.0300 | 7.4K | -0.0128 | | 29.91 | |
| CISCF | Ciscom Corp | 0.0274 | 0.0274 | 0.0274 | 100 | 0.0111 | | 68.10 | |
| CITAF | Cosco Shipping Development Co. Ltd | 0.1500 | 0.1500 | 0.1500 | 10.0K | 0.0000 | | 0.00 | |
| CITLF | Critical Infrastructure Technologies Ltd | 0.4553 | 0.4553 | 0.4553 | 2.0K | -0.2799 | | 99.96 | |
| CIVII | Civitas Resources Inc | 0.0130 | 0.0100 | 0.0100 | 136.1K | -0.0060 | | 37.50 | |
| CIVX | Ctr Investments & Consulting Inc | 0.0003 | 0.0003 | 0.0003 | 29.36M | 0.0001 | | 50.00 | |
| CIWT | China Industrial Waste Management Inc | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| CIWV | Citizens Financial Corp [Wv] | 34.10 | 34.00 | 34.00 | 5.0K | 0.00 | | 0.00 | |
| CIXPF | Caixabank Sa | 10.48 | 10.48 | 10.48 | 10.6K | -0.70 | | 6.22 | |
| CIZN | Citizens Holding Co. | 6.710 | 6.710 | 6.710 | 9.6K | 0.110 | | 1.67 | |
| CJEWF | Chow Tai Fook Jewellery Group Limited | 2.000 | 2.000 | 2.000 | 5.0K | -0.010 | | 0.50 | |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 20.10 | 19.00 | 19.00 | 1.2K | 0.38 | | 2.04 | |
| CJIMF | Gunpoint Exploration Ltd | 0.3863 | 0.3863 | 0.3863 | 300 | 0.0723 | | 23.03 | |
| CJPRF | Central Japan Railway Co. | 25.67 | 25.67 | 25.67 | 100 | 3.11 | | 13.79 | |
| CJPRY | Central Japan Railwa ADR | 12.90 | 12.72 | 12.79 | 95.2K | -0.24 | | 1.84 | |
| CJRCF | China Resources Building Materials | 0.2031 | 0.2031 | 0.2031 | 5.0K | -0.0094 | | 4.42 | |
| CJREF | Corus Entertainment Inc | 0.0306 | 0.0282 | 0.0306 | 1.1K | -0.0001 | | 0.33 | |
| CKHGY | Capitec Bank Holdings Ltd | 116.3 | 115.0 | 116.3 | 2.3K | -0.6 | | 0.51 | |
| CKHUF | Ck Hutchison Holdings Ltd | 6.800 | 6.800 | 6.800 | 1.5K | 0.400 | | 6.25 | |
| CKHUY | Ck Hutchison Hlds ADR | 6.900 | 6.740 | 6.760 | 120.5K | -0.030 | | 0.44 | |
| CKISF | Ck Infrastructure Holdings Ltd | 6.775 | 6.775 | 6.775 | 1.0K | -0.475 | | 6.55 | |
| CKISY | Ck Infrastructure Holdings Limited | 34.50 | 34.50 | 34.50 | 100 | -2.59 | | 6.98 | |
| CKNHF | Clarkson Horace Plc | 47.76 | 47.76 | 47.76 | 500 | -0.15 | | 0.32 | |
| CKNHY | Clarkson Plc | 23.50 | 23.50 | 23.50 | 1.2K | 0.00 | | 0.00 | |
| CKPDY | Cookpad Inc | 0.9200 | 0.9200 | 0.9200 | 400 | 0.0900 | | 8.82 | |
| CKSNF | Vesuvius Plc | 5.070 | 4.420 | 4.420 | 3.5K | -0.640 | | 12.65 | |
| CKSNY | Vesuvius Plc | 5.090 | 5.090 | 5.090 | 300 | 0.000 | | 0.00 | |
| CLABF | Core One Labs Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CLAYF | Claymore 1-5 Year Laddered Corp Bond ETF | 13.26 | 13.26 | 13.26 | 100 | 0.00 | | 0.00 | |
| CLBEY | Calbee Inc | 4.550 | 4.550 | 4.550 | 700 | -0.100 | | 2.15 | |
| CLCFF | Christina Lake Cannabis Corp | 0.0291 | 0.0250 | 0.0291 | 32.5K | -0.0017 | | 5.52 | |
| CLCGY | Clicks Group Ltd ADR | 41.21 | 40.38 | 40.62 | 5.5K | -0.20 | | 0.48 | |
| CLCIP | | 25.20 | 25.20 | 25.20 | 800 | 0.00 | | NaN | |
| CLCIV | | 25.08 | 25.05 | 25.08 | 28.4K | 0.00 | | NaN | |
| CLCMF | Sinch Ab | 3.330 | 3.330 | 3.330 | 100 | -0.220 | | 6.20 | |
| CLCS | Cell Source Inc | 0.4600 | 0.3813 | 0.3813 | 2.3K | 0.0263 | | 7.41 | |
| CLDHF | Retail China Tr. | 0.6250 | 0.6250 | 0.6250 | 1.3K | 0.0216 | | 3.58 | |
| CLDWW | Calidi Biotherapeutics Inc WT | 0.0085 | 0.0085 | 0.0085 | 1.8K | -0.0008 | | 8.60 | |
| CLEGF | Coles Group Ltd | 14.75 | 14.75 | 14.75 | 400 | -0.52 | | 3.37 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0200 | 0.0101 | 0.0200 | 3.1K | 0.0049 | | 32.45 | |
| CLEV | Concrete Leveling Systems Inc | 0.6760 | 0.6760 | 0.6760 | 1.6K | 0.0060 | | 0.90 | |
| CLGCF | Clarity Metals Corp | 0.0503 | 0.0474 | 0.0503 | 9.2K | 0.0019 | | 3.93 | |
| CLGOF | Cleango Innovations | 0.4000 | 0.4000 | 0.4000 | 2.5K | -0.0671 | | 14.37 | |
| CLGPF | Clean Seed Capital Group Ltd | 0.0628 | 0.0628 | 0.0628 | 1.5K | -0.0092 | | 12.78 | |
| CLHI | Clst Holdings Inc | 0.0030 | 0.0030 | 0.0030 | 2.0K | -0.0015 | | 33.33 | |
| CLIFF | Cordlife Group Ltd | 0.1019 | 0.1019 | 0.1019 | 10.0K | 0.0118 | | 13.10 | |
| CLILF | Capitaland Investment Ltd | 1.540 | 1.540 | 1.540 | 200 | -0.338 | | 18.00 | |
| CLIUF | City of London Investment Group Plc | 4.995 | 4.995 | 4.995 | 500 | 0.215 | | 5.03 | |
| CLKXF | Twc Enterprises Ltd | 16.38 | 16.38 | 16.38 | 100 | 0.39 | | 2.41 | |
| CLLEF | Challenger Gold Limited | 0.0800 | 0.0800 | 0.0800 | 10.0K | -0.0080 | | 9.09 | |
| CLLFF | Collins Foods Ltd Newmarket Qld | 7.300 | 7.300 | 7.300 | 100 | 0.000 | | 0.00 | |
| CLLKF | Bico Group Ab | 2.209 | 2.209 | 2.209 | 700 | -0.351 | | 13.70 | |
| CLLNY | Cellnex Telecom Sa ADR | 14.48 | 14.18 | 14.18 | 339.8K | -0.25 | | 1.73 | |
| CLNFF | Calian Group Ltd | 33.53 | 33.53 | 33.53 | 1.4K | -1.09 | | 3.15 | |
| CLNV | Clean Vision Corp | 0.0131 | 0.0108 | 0.0130 | 1.9M | 0.0005 | | 4.00 | |
| CLNXF | Cellnex Telecom Sa | 28.67 | 28.67 | 28.67 | 500 | -1.36 | | 4.53 | |
| CLOQ | Cyberloq Technologies Inc | 0.1710 | 0.1710 | 0.1710 | 5.0K | 0.0150 | | 9.62 | |
| CLOW | Cloudweb Inc | 0.0220 | 0.0173 | 0.0173 | 3.6K | 0.0007 | | 4.22 | |
| CLPBF | Coloplast As | 90.39 | 89.67 | 90.39 | 100 | -5.04 | | 5.28 | |
| CLPBY | Coloplast As ADR | 9.050 | 8.800 | 8.840 | 445.7K | -0.040 | | 0.45 | |
| CLPHF | Clp Holdings Ltd | 8.838 | 8.838 | 8.838 | 300 | 0.418 | | 4.96 | |
| CLPHY | Clp Holdings Ltd Spo ADR | 9.000 | 8.800 | 8.800 | 92.1K | -0.030 | | 0.34 | |
| CLPIF | Compagnie Des Alpes Sa | 26.61 | 26.61 | 26.61 | 6.0K | 0.32 | | 1.22 | |
| CLPMF | Clip Money Inc | 0.1459 | 0.1459 | 0.1459 | 500 | -0.0020 | | 1.35 | |
| CLPXF | China Longyuan Power Group | 0.8899 | 0.8899 | 0.8899 | 1.0K | -0.1101 | | 11.01 | |
| CLPXY | China Longyuan Power Group | 9.115 | 8.630 | 8.900 | 500 | -0.620 | | 6.51 | |
| CLRD | Clearday Inc | 0.0404 | 0.0003 | 0.0003 | 10.9K | -0.0009 | | 75.00 | |
| CLRI | Cleartronic Inc | 0.0150 | 0.0150 | 0.0150 | 20.0K | 0.0025 | | 20.00 | |
| CLRMF | Clean Air Metals Inc | 0.0405 | 0.0388 | 0.0405 | 100.1K | -0.0025 | | 5.81 | |
| CLRPF | Clarity Pharmaceuticals Ltd | 2.200 | 2.200 | 2.200 | 100 | -0.400 | | 15.38 | |
| CLRRF | Climaterock Right | 0.1606 | 0.1400 | 0.1606 | 56.6K | 0.0196 | | 13.90 | |
| CLRSF | Castile Res Ltd | 0.0686 | 0.0686 | 0.0686 | 10.0K | -0.0134 | | 16.34 | |
| CLRWF | Climaterock WT | 0.0204 | 0.0204 | 0.0204 | 300 | -0.0096 | | 32.00 | |
| CLSPF | Canadian Life Cos Split Corp | 4.720 | 4.720 | 4.720 | 500 | 0.236 | | 5.26 | |
| CLTEF | Clara Technologies Corp | 0.5943 | 0.5943 | 0.5943 | 100 | -0.2201 | | 27.03 | |
| CLTFF | Celtic Plc. | 2.250 | 2.250 | 2.250 | 600 | 0.070 | | 3.21 | |
| CLTH | Cleantech Biofuels Inc | 0.0001 | 0.0001 | 0.0001 | 88.9K | 0.0000 | | 0.00 | |
| CLVLF | Clinuvel Pharmaceuticals Ltd | 7.560 | 7.560 | 7.560 | 100 | 0.660 | | 9.57 | |
| CLVLY | Clinuvel Pharmaceuticals Ltd | 7.100 | 6.950 | 7.071 | 500 | 0.121 | | 1.74 | |
| CLVR | Clever Leaves Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0001 | | 100.00 | |
| CLVSF | Cellavision Ab | 16.83 | 16.83 | 16.83 | 3.0K | 0.14 | | 0.83 | |
| CLZNF | Clariant Ag | 9.010 | 9.010 | 9.010 | 1.0K | 0.480 | | 5.63 | |
| CLZNY | Clariant Ag | 8.485 | 8.485 | 8.485 | 100 | 0.035 | | 0.41 | |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.610 | 5.610 | 5.610 | 300 | 0.150 | | 2.75 | |
| CMAUF | Chibougamau Independant Mines Inc | 0.2300 | 0.1831 | 0.1831 | 4.0K | -0.0369 | | 16.77 | |
| CMCAW | Capitalworks Emerging Markets | 0.0126 | 0.0126 | 0.0126 | 22.0K | 0.0001 | | 0.80 | |
| CMCLF | Cmoc Group Ltd | 2.070 | 2.070 | 2.070 | 3.3K | 0.020 | | 0.98 | |
| CMCXF | Walker Lane Res Ltd | 0.1195 | 0.1195 | 0.1195 | 5.0K | -0.0155 | | 11.48 | |
| CMCZ | Curtis Mathes Corp | 0.0001 | 0.0001 | 0.0001 | 6.6K | 0.0000 | | 0.00 | |
| CMDXF | Computer Modelling Group Ltd | 3.489 | 3.450 | 3.470 | 37.1K | -0.028 | | 0.80 | |
| CMFO | China Marine Food Group | 0.0047 | 0.0047 | 0.0047 | 300 | -0.0008 | | 14.55 | |
| CMFV | Comf5 International Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0003 | | 75.00 | |
| CMGMF | Chemring Group Plc. | 6.590 | 6.590 | 6.590 | 100 | 0.055 | | 0.84 | |
| CMGMY | Chemring Group Plc. | 6.720 | 6.500 | 6.720 | 2.8K | 0.375 | | 5.91 | |
| CMGR | Clubhouse Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| CMHF | Community Heritage Financial Inc | 28.25 | 28.00 | 28.00 | 2.8K | -0.25 | | 0.88 | |
| CMHHF | China Merchants Port Holdings | 1.875 | 1.875 | 1.875 | 2.0K | -0.205 | | 9.86 | |
| CMHHY | China Merchants Port Holdings | 21.75 | 21.75 | 21.75 | 500 | -0.06 | | 0.28 | |
| CMHSF | Comprehensive Healthcare Sys Inc | 0.3527 | 0.3527 | 0.3527 | 2.0K | -0.0415 | | 10.53 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 2.5K | 0.0000 | | 0.00 | |
| CMILF | Capella Minerals Ltd | 0.0697 | 0.0697 | 0.0697 | 100 | 0.0050 | | 7.73 | |
| CMLS | Cumulus Media Inc Cl A | 0.1200 | 0.1115 | 0.1200 | 21.7K | 0.0299 | | 33.19 | |
| CMMCF | Oxe Marine Ab | 0.0350 | 0.0350 | 0.0350 | 8.5K | 0.0050 | | 16.67 | |
| CMMMF | Comstock Metals Ltd | 0.0200 | 0.0200 | 0.0200 | 1.3K | -0.0085 | | 29.82 | |
| CMNT | China Mulans Nano Technology Corp Ltd | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| CMOPF | Cosmo Pharmaceuticals NV | 82.85 | 81.79 | 81.79 | 100 | -1.28 | | 1.54 | |
| CMPD | Compumed Inc | 3.020 | 3.020 | 3.020 | 200 | 0.000 | | 0.00 | |
| CMPGF | Compass Group Plc | 32.25 | 31.41 | 31.41 | 7.4K | -1.13 | | 3.48 | |
| CMPGY | Compass Group ADR | 32.16 | 31.68 | 31.74 | 406.3K | -0.36 | | 1.12 | |
| CMPRF | Gentera Sab DE Cv | 2.300 | 2.300 | 2.300 | 4.0K | -0.370 | | 13.86 | |
| CMPY | Comepay Inc | 0.0002 | 0.0002 | 0.0002 | 309.6K | 0.0000 | | 0.00 | |
| CMRA | Comera Life Sciences Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CMRB | First Commerce Bancorp Inc | 5.200 | 5.150 | 5.150 | 148.8K | 0.000 | | 0.00 | |
| CMRF | Cim Real Estate Fin TR | 3.326 | 3.326 | 3.326 | 700 | 0.835 | | 33.49 | |
| CMRZF | Commerce Resources Corp | 0.1110 | 0.0900 | 0.0909 | 6.1K | -0.0291 | | 24.25 | |
| CMSG | Consensus Mining & Seigniorage Corp | 32.00 | 29.96 | 31.00 | 2.2K | -1.00 | | 3.13 | |
| CMSQF | Computershare Ltd | 23.64 | 22.20 | 23.61 | 6.4K | 0.52 | | 2.25 | |
| CMSQY | Computershare Ltd SP ADR | 22.62 | 22.09 | 22.17 | 93.5K | -0.20 | | 0.89 | |
| CMTNF | Cullinan Metals Corp | 0.0150 | 0.0150 | 0.0150 | 2.0K | 0.0050 | | 50.00 | |
| CMTOY | Cementos Argos S.A. | 15.79 | 11.85 | 11.85 | 300 | -2.35 | | 16.55 | |
| CMTV | Community Bancorp Inc VT | 24.00 | 22.67 | 23.25 | 2.8K | -0.20 | | 0.85 | |
| CMVLF | Cellectis Romainville | 4.500 | 4.500 | 4.500 | 2.0K | -0.540 | | 10.71 | |
| CMWAY | Commonwealth Bank of ADR | 99.10 | 96.94 | 97.01 | 94.3K | -1.56 | | 1.58 | |
| CMXHF | Csl Ltd | 113.6 | 112.0 | 112.0 | 100 | -3.0 | | 2.59 | |
| CNAF | Commercial National Financial Corp | 7.752 | 7.610 | 7.610 | 5.8K | -0.100 | | 1.30 | |
| CNALF | Canal+Sa | 2.904 | 2.904 | 2.904 | 400 | 0.094 | | 3.35 | |
| CNBB | Cnb Community Bancorp Inc | 44.20 | 44.20 | 44.20 | 900 | -0.01 | | 0.02 | |
| CNBMF | | 0.1023 | 0.1023 | 0.1023 | 10.0K | 0.0000 | | NaN | |
| CNBN | Cnb Bank Shares Inc | 24.44 | 24.40 | 24.40 | 5.1K | -0.04 | | 0.16 | |
| CNBP | Cornerstone Bancorp Inc ] | 114.0 | 114.0 | 114.0 | 300 | 0.0 | | 0.00 | |
| CNBW | Cnb Corp [Sc] | 75.00 | 75.00 | 75.00 | 100 | 16.40 | | 27.99 | |
| CNBX | Cnbx Pharmaceuticals Inc | 0.0004 | 0.0002 | 0.0004 | 44.49M | 0.0000 | | 0.00 | |
| CNBZ | Cnb Corp [Mi] | 21.21 | 21.21 | 21.21 | 900 | 0.00 | | 0.00 | |
| CNCN | Chun Can Capital Group | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CNDAU | Concord Acquisition Corp II | 10.42 | 10.42 | 10.42 | 100 | -2.57 | | 19.78 | |
| CNDAW | Concord Acquisition Corp II WT | 0.0400 | 0.0400 | 0.0400 | 500 | -0.0090 | | 18.37 | |
| CNDCF | Canadian Banc Corp | 9.850 | 9.850 | 9.850 | 700 | -0.150 | | 1.50 | |
| CNER | China New Energy Group Co. | 0.0120 | 0.0120 | 0.0120 | 200 | -0.0020 | | 14.29 | |
| CNFN | Cfn Enterprises Inc | 2.790 | 2.790 | 2.790 | 100 | 0.640 | | 29.77 | |
| CNGA | Conair Corp | 0.2900 | 0.2900 | 0.2900 | 400 | -0.0100 | | 3.33 | |
| CNGGF | Cann Group Ltd | 0.0149 | 0.0149 | 0.0149 | 700 | 0.0099 | | 198.00 | |
| CNGKY | Ck Asset Hldgs Ltd | 10.42 | 10.12 | 10.20 | 3.7K | 0.13 | | 1.24 | |
| CNGLW | Canna-Global Acquisition Corp | 0.0011 | 0.0011 | 0.0011 | 20.0K | 0.0000 | | 0.00 | |
| CNHC | China Health MGT | 0.0024 | 0.0024 | 0.0024 | 4.0K | -0.0003 | | 11.11 | |
| CNIKF | Canada Nickel Company Inc | 1.0200 | 0.9500 | 0.9546 | 44.4K | -0.0087 | | 0.90 | |
| CNLHN | Connecticut Light & Power Co. | 31.47 | 31.47 | 31.47 | 200 | 0.47 | | 1.52 | |
| CNLHO | Connecticut Light & Power 4.50% Pfd 56 | 41.50 | 40.00 | 41.50 | 1.0K | 1.50 | | 3.75 | |
| CNLHP | Connecticut Light & Power Co. | 38.76 | 38.76 | 38.76 | 100 | 0.06 | | 0.16 | |
| CNLPL | Connecticut Light & Power Co. | 53.95 | 53.95 | 53.95 | 100 | -0.03 | | 0.06 | |
| CNLPM | Connecticut Light & Power Co. | 34.60 | 34.60 | 34.60 | 300 | 0.00 | | 0.00 | |
| CNLTL | Connecticut Light & Power Co. | 32.50 | 32.50 | 32.50 | 100 | 1.49 | | 4.80 | |
| CNLTN | Connecticut Light & Power Co. | 34.26 | 34.00 | 34.00 | 900 | 0.80 | | 2.41 | |
| CNLTP | Connecticut Light & Power Co. | 36.72 | 36.71 | 36.71 | 200 | -0.01 | | 0.03 | |
| CNNA | Cann American Corp | 0.0023 | 0.0001 | 0.0023 | 15.0K | -0.0002 | | 8.00 | |
| CNNC | Cannonau Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CNND | Canandaigua Natl Cor | 220.0 | 220.0 | 220.0 | 300 | 0.0 | | 0.00 | |
| CNNEF | Canacol Energy Ltd | 1.280 | 0.961 | 1.060 | 101.9K | -0.190 | | 15.20 | |
| CNNN | Connexionone Corp | 0.0025 | 0.0025 | 0.0025 | 4.2K | 0.0000 | | 0.00 | |
| CNNRF | Canadian Net Real Estate Invt TR | 3.870 | 3.870 | 3.870 | 100 | 0.000 | | 0.00 | |
| CNOBF | Rocky Shore Gold Ltd | 0.0657 | 0.0594 | 0.0657 | 12.2K | -0.0273 | | 29.35 | |
| CNPPF | China Overseas Ppty Hldgs Ltd | 0.6218 | 0.6218 | 0.6218 | 500 | -0.0001 | | 0.02 | |
| CNPRF | Condor Energies Inc | 1.218 | 1.182 | 1.218 | 2.0K | 0.066 | | 5.73 | |
| CNPWM | Conn Lt & Pwr $2.09 | 36.80 | 36.80 | 36.80 | 1.1K | 0.80 | | 2.22 | |
| CNPWP | Connecticut Light & Power Co. | 34.55 | 34.55 | 34.55 | 100 | 0.06 | | 0.17 | |
| CNQQF | Clean Teq Water Ltd | 0.2600 | 0.2000 | 0.2000 | 65.8K | -0.0400 | | 16.67 | |
| CNRC | Cunningham Natural Resources Corp | 0.0159 | 0.0120 | 0.0159 | 228.8K | 0.0019 | | 13.57 | |
| CNRCF | Canter Resources Corp | 0.2007 | 0.2007 | 0.2007 | 1.4K | -0.0007 | | 0.35 | |
| CNRD | Conrad Industries Inc | 25.00 | 24.81 | 24.84 | 2.6K | -0.02 | | 0.07 | |
| CNRIF | Condor Resources Inc | 0.1200 | 0.1000 | 0.1200 | 29.0K | -0.0020 | | 1.64 | |
| CNRSF | Canadian North Resources Inc | 0.4000 | 0.4000 | 0.4000 | 400 | 0.0331 | | 9.02 | |
| CNSRF | Coinshares International Limited | 15.08 | 14.05 | 14.05 | 700 | -0.95 | | 6.33 | |
| CNSUF | Canasil Resources Inc | 0.0128 | 0.0128 | 0.0128 | 18.0K | 0.0028 | | 28.00 | |
| CNSWF | Constellation Software Inc | 2,338 | 2,235 | 2,294 | 4.6K | 12 | | 0.54 | |
| CNSWY | | 12.000 | 10.000 | 10.000 | 200 | 0.000 | | NaN | |
| CNTGF | Centogene N.V. | 0.1017 | 0.1017 | 0.1017 | 1.6K | 0.0000 | | 0.00 | |
| CNTHN | Connecticut Light & Power Co. | 41.80 | 41.00 | 41.80 | 300 | 0.80 | | 1.95 | |
| CNTHO | Conn Lt & Pwr 5.28% | 45.96 | 45.55 | 45.96 | 600 | 0.07 | | 0.15 | |
| CNTHP | Connecticut Light & Power Co. | 54.25 | 53.25 | 53.25 | 800 | -0.75 | | 1.39 | |
| CNTM | Connectm Technology Solutions Inc | 0.2530 | 0.2124 | 0.2200 | 260.7K | -0.0115 | | 4.97 | |
| CNTMF | Fluent Corp | 0.0534 | 0.0441 | 0.0451 | 1.17M | -0.0057 | | 11.22 | |
| CNTRF | Centr Brands Corp | 0.0270 | 0.0270 | 0.0270 | 5.0K | -0.0428 | | 61.32 | |
| CNUCF | Canuc Resources Corp | 0.0611 | 0.0587 | 0.0611 | 4.9K | 0.0010 | | 1.66 | |
| CNVIF | Conavi Med Corp | 0.4699 | 0.4300 | 0.4556 | 81.1K | 0.0123 | | 2.77 | |
| CNVVF | Convatec Group Plc | 3.100 | 3.100 | 3.100 | 29.0K | -0.140 | | 4.32 | |
| CNVVY | Convatec Group Plc | 12.53 | 12.16 | 12.26 | 32.7K | -0.13 | | 1.05 | |
| CNWT | Cistera Networks Inc | 0.0002 | 0.0002 | 0.0002 | 121.7K | 0.0000 | | 0.00 | |
| CNXXW | Conx Corp | 0.0136 | 0.0136 | 0.0136 | 2.8K | 0.0026 | | 23.64 | |
| CNYGF | Canary Gold Corp | 0.2000 | 0.1998 | 0.2000 | 10.0K | -0.0100 | | 4.76 | |
| COBA | Chilean Cobalt Corp | 0.3350 | 0.3350 | 0.3350 | 200 | -0.1370 | | 29.03 | |
| COBJF | Comba Telecom Systems Holdings Ltd | 0.4090 | 0.4090 | 0.4090 | 231.8K | 0.1989 | | 94.67 | |
| COCM | Comerton Corp | 0.0001 | 0.0001 | 0.0001 | 157.1K | 0.0000 | | 0.00 | |
| COCSF | Coca-Cola Femsa S.A.B DE Cv | 8.825 | 8.750 | 8.750 | 19.2K | -0.075 | | 0.85 | |
| CODAF | Codan Ltd | 23.74 | 23.74 | 23.74 | 100 | 2.57 | | 12.12 | |
| CODGF | Compagnie DE ST Goba | 92.35 | 92.35 | 92.35 | 400 | -1.95 | | 2.06 | |
| CODMF | Coda Minerals Ltd | 0.0840 | 0.0840 | 0.0840 | 11.0K | -0.0100 | | 14.29 | |
| CODQL | Coronado Global Res Inc | 0.1800 | 0.1800 | 0.1800 | 35.0K | 0.0300 | | 20.00 | |
| CODYY | Compagnie DE Saint G ADR | 18.63 | 18.14 | 18.14 | 276.4K | -0.69 | | 3.66 | |
| COFAF | Coface Sa | 17.51 | 17.51 | 17.51 | 1.2K | -0.44 | | 2.45 | |
| COFE | Coffee Inc | 0.0001 | 0.0001 | 0.0001 | 8.4K | 0.0000 | | 0.00 | |
| COGDF | Compass Gold Corp | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0660 | | 49.25 | |
| COGNY | Cogna Educacao S A | 0.6500 | 0.6500 | 0.6500 | 1.0K | 0.0000 | | 0.00 | |
| COGZF | Cogstate Ltd | 1.720 | 1.720 | 1.720 | 300 | -0.080 | | 4.44 | |
| COHG | Cheetah Oil & Gas Ltd | 0.0001 | 0.0001 | 0.0001 | 34.0K | 0.0000 | | 0.00 | |
| COIHF | Croda International Plc | 37.12 | 37.12 | 37.12 | 100 | -0.06 | | 0.16 | |
| COIHY | Croda International Plc | 17.82 | 17.34 | 17.34 | 23.0K | -0.33 | | 1.87 | |
| COLFF | Colabor Group Inc | 0.1034 | 0.1034 | 0.1034 | 3.0K | -0.0109 | | 9.54 | |
| COLZF | Coca Cola Icecek Sanayi As | 1.300 | 1.300 | 1.300 | 100 | 0.100 | | 8.33 | |
| COMCF | Canada One Mng Corp | 0.0452 | 0.0452 | 0.0452 | 126.0K | 0.0012 | | 2.73 | |
| COMS | Comsovereign Holding Corp | 0.0016 | 0.0016 | 0.0016 | 200 | 0.0003 | | 23.08 | |
| COMSP | Comsovereign Holding Corp | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| COMSW | Comsovereign Holding Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CONX | Corgenix Med Corp | 25.21 | 20.51 | 20.53 | 9.9K | 0.00 | | 0.38 | |
| CONXF | Nickel 28 Cap Corp | 0.5205 | 0.5000 | 0.5000 | 82.9K | -0.0124 | | 2.42 | |
| COOSF | Carbios Sa | 10.50 | 10.50 | 10.50 | 200 | 0.44 | | 4.32 | |
| COPAF | Copaur Minerals Inc | 0.0859 | 0.0700 | 0.0859 | 12.8K | 0.0091 | | 11.85 | |
| COPJF | Amplitude Energy Ltd | 0.0009 | 0.0009 | 0.0009 | 1.0K | -0.1976 | | 99.55 | |
| COPR | Idaho Copper Corp | 0.2900 | 0.2900 | 0.2900 | 200 | -0.0100 | | 3.33 | |
| CORB | Connecticut River BA | 30.04 | 30.03 | 30.03 | 25.0K | -0.01 | | 0.06 | |
| CORBF | Global Cord Blood Corp | 1.100 | 0.750 | 1.100 | 17.5K | 0.350 | | 46.67 | |
| CORZR | Core Scientific Inc | 0.0800 | 0.0800 | 0.0800 | 1.0K | 0.0100 | | 14.29 | |
| COSAF | Cosa Res Corp | 0.2275 | 0.2116 | 0.2275 | 41.3K | 0.0199 | | 9.59 | |
| COSGD | Cosmos Group Holdings Inc. | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| COSRF | Cosigo Resources Ltd | 0.0400 | 0.0300 | 0.0400 | 107.6K | -0.0200 | | 33.33 | |
| COUV | Corporate Universe Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| COVCF | Cover Corp | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| COVTY | Covestro Ag ADR | 35.11 | 34.09 | 34.60 | 6.5K | -0.45 | | 1.28 | |
| CPAMF | Capitaland Integrated Comm Tr. | 1.780 | 1.750 | 1.750 | 3.8K | 0.114 | | 6.97 | |
| CPBLF | Als Ltd | 13.35 | 13.20 | 13.35 | 1.9K | 2.40 | | 21.92 | |
| CPCAF | Cathay Pacific Airways Ltd | 1.220 | 1.220 | 1.220 | 700 | -0.280 | | 18.67 | |
| CPCAY | Cathay Pacific Airways Ltd | 7.678 | 7.400 | 7.400 | 2.6K | -0.220 | | 2.89 | |
| CPCPF | Coppercorp Resources Inc | 0.0565 | 0.0565 | 0.0565 | 10.1K | 0.0014 | | 2.54 | |
| CPFXF | Copper Fox Metals Inc | 0.2734 | 0.2692 | 0.2734 | 5.7K | -0.0116 | | 4.07 | |
| CPHRF | Cipher Pharmaceuticals Inc | 9.620 | 9.470 | 9.470 | 3.7K | -0.157 | | 1.63 | |
| CPIFF | Carlton Precious Inc | 0.1081 | 0.1081 | 0.1081 | 20.0K | -0.0119 | | 9.92 | |
| CPIQF | | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0000 | | NaN | |
| CPIVF | Captiva Verde Wellness Corp | 0.0200 | 0.0078 | 0.0078 | 4.2K | -0.0112 | | 58.95 | |
| CPKF | Chesapeake Financial Shares Inc | 24.17 | 24.06 | 24.06 | 400 | -0.13 | | 0.54 | |
| CPKRF | Canada Packers Inc | 11.20 | 11.20 | 11.20 | 3.4K | -1.30 | | 10.40 | |
| CPLCF | Ishares Vii Plc | 562.3 | 562.3 | 562.3 | 100 | -3.0 | | 0.53 | |
| CPMD | Cannapharmarx Inc | 0.0045 | 0.0035 | 0.0045 | 280.5K | 0.0000 | | 0.00 | |
| CPMV | Mosaic Immunoengineering Inc | 0.6000 | 0.6000 | 0.6000 | 100 | -0.2680 | | 30.88 | |
| CPNBQ | | 0.0100 | 0.0100 | 0.0100 | 1.7K | 0.0000 | | NaN | |
| CPNFF | Euro Sun Mining Inc | 0.1698 | 0.1566 | 0.1566 | 63.3K | -0.0136 | | 7.99 | |
| CPORF | Culpeo Minerals Limited | 0.0493 | 0.0493 | 0.0493 | 100 | -0.0087 | | 11.05 | |
| CPPCY | Cp All Public CO Ltd | 12.31 | 12.31 | 12.31 | 200 | -1.13 | | 8.41 | |
| CPPKF | Faraday Copper Corp | 1.390 | 1.330 | 1.343 | 63.8K | -0.064 | | 4.53 | |
| CPPMF | Coppernico Metals Inc | 0.1854 | 0.1638 | 0.1656 | 123.7K | -0.0194 | | 10.49 | |
| CPPTL | Copper Property Ctl Pass Through Trust | 12.08 | 12.06 | 12.08 | 6.5K | 0.00 | | 0.03 | |
| CPQQ | China Pwr Equip | 0.0001 | 0.0001 | 0.0001 | 51.3K | -0.0117 | | 69.23 | |
| CPTFF | Xtrackers Ie Plc | 102.8 | 102.4 | 102.8 | 11.8K | 1.1 | | 1.07 | |
| CPTLF | Capital B | 0.9400 | 0.8500 | 0.8500 | 3.5K | -0.1003 | | 10.55 | |
| CPTP | Capital Properties Inc | 11.000 | 10.000 | 10.000 | 300 | -2.000 | | 16.67 | |
| CPWHF | Ceres Power Holdings Plc | 4.990 | 4.600 | 4.650 | 40.3K | -0.150 | | 3.13 | |
| CPWR | Ocean Thermal Energy Corp | 0.0025 | 0.0025 | 0.0025 | 2.0K | -0.0044 | | 63.77 | |
| CPWY | Clean Energy Pathways Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CPXGF | Cineplex Galaxy Inc | 8.450 | 8.320 | 8.320 | 2.8K | -0.162 | | 1.91 | |
| CPXTF | | 0.5750 | 0.5750 | 0.5750 | 1.1K | 0.0000 | | NaN | |
| CPXWF | Capital Power Corp | 44.67 | 42.61 | 42.61 | 53.2K | -1.49 | | 3.38 | |
| CPYYF | Centrica Plc | 2.000 | 2.000 | 2.000 | 1.2K | -0.150 | | 6.98 | |
| CPYYY | Centrica Plc ADR | 8.698 | 8.540 | 8.540 | 12.7K | -0.140 | | 1.61 | |
| CQRLF | Conquest Resources Ltd | 0.0175 | 0.0175 | 0.0175 | 4.0K | 0.0025 | | 16.67 | |
| CRARF | Credit Agricole Sa | 19.20 | 19.20 | 19.20 | 300 | 0.58 | | 3.12 | |
| CRARY | Credit Agricole S.A. | 9.250 | 9.050 | 9.090 | 168.2K | -0.048 | | 0.52 | |
| CRAWA | Crawford United Corporatoin | 85.10 | 82.00 | 85.10 | 500 | -1.82 | | 2.09 | |
| CRBAF | Agereh Technologies Inc | 0.1599 | 0.1599 | 0.1599 | 200 | 0.0000 | | 0.00 | |
| CRBBF | Corby Spirit and Wine Ltd | 9.960 | 9.960 | 9.960 | 100 | 0.076 | | 0.77 | |
| CRBJY | China Resources Land Ltd | 40.25 | 40.25 | 40.25 | 200 | 0.48 | | 1.21 | |
| CRBO | Carbon Energy Corp | 0.2500 | 0.2500 | 0.2500 | 5.8K | 0.0000 | | 0.00 | |
| CRCCY | Crrc Corp Ltd | 16.00 | 14.35 | 16.00 | 200 | 0.00 | | 0.00 | |
| CRCE | Circle Energy Inc | 1.100 | 0.918 | 1.100 | 900 | 0.045 | | 4.27 | |
| CRCUF | Canagold Res Ltd | 0.3171 | 0.3122 | 0.3122 | 2.0K | 0.0131 | | 4.38 | |
| CRCW | The Crypto Company | 0.0033 | 0.0024 | 0.0027 | 17.11M | -0.0002 | | 6.90 | |
| CRDE | Cardinal Ethanol Llc | 16,000 | 16,000 | 16,000 | 100 | 700 | | 4.58 | |
| CRDIY | Yokohama Financial Group Inc | 24.86 | 22.76 | 24.00 | 17.5K | -1.27 | | 5.03 | |
| CRDOF | Cerrado Gold Inc | 1.0400 | 0.9649 | 0.9700 | 189.1K | -0.0300 | | 3.00 | |
| CRDV | Community Redevelopment Inc | 0.0016 | 0.0012 | 0.0016 | 106.1K | -0.0001 | | 5.88 | |
| CREAF | Creative Technology Ltd | 0.4700 | 0.4560 | 0.4700 | 5.5K | 0.0602 | | 14.69 | |
| CRECF | Critical Elements Lithium Corp | 0.2926 | 0.2779 | 0.2800 | 34.9K | -0.0138 | | 4.70 | |
| CREQF | China Rare Earth Holdings Ltd | 0.2150 | 0.1400 | 0.2150 | 26.4K | -0.0350 | | 14.00 | |
| CRERF | Carrefour S.A. | 14.99 | 14.99 | 14.99 | 7.7K | -0.22 | | 1.41 | |
| CRHKF | China Resources Beer Holdings | 3.510 | 3.510 | 3.510 | 500 | 0.230 | | 7.01 | |
| CRHKY | China Resources Beer Holdings | 7.310 | 7.140 | 7.170 | 34.2K | -0.030 | | 0.42 | |
| CRICF | Churchill Res Inc | 0.2000 | 0.2000 | 0.2000 | 5.0K | 0.0150 | | 8.11 | |
| CRKN | Crown Electrokinetics Corp | 0.1010 | 0.1010 | 0.1010 | 8.9K | 0.0510 | | 102.00 | |
| CRKT | Cirmaker Technology Corp | 0.0480 | 0.0412 | 0.0412 | 12.0K | -0.0388 | | 48.50 | |
| CRLBF | Cresco Labs Inc | 0.7398 | 0.6736 | 0.6900 | 1.72M | -0.0200 | | 2.82 | |
| CRLEF | Corcel Expl Inc | 0.1575 | 0.1575 | 0.1575 | 500 | 0.0342 | | 27.74 | |
| CRLFF | Cardinal Energy Ltd | 6.715 | 6.460 | 6.520 | 94.1K | 0.010 | | 0.15 | |
| CRLKP | Central Parking Finance Trust | 20.50 | 20.50 | 20.50 | 200 | 0.00 | | 0.00 | |
| CRMBQ | Crumbs Bake Shop Inc | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |
| CRMIF | Carmila Sas | 18.75 | 18.75 | 18.75 | 400 | 0.10 | | 0.54 | |
| CRMK | Cermetek Microelectronics Inc | 0.0095 | 0.0095 | 0.0095 | 5.0K | 0.0015 | | 18.75 | |
| CRMLY | China Res Mixc Lifestyle Svcs Ltd | 8.591 | 8.591 | 8.591 | 100 | -3.409 | | 28.41 | |
| CRMNF | Margaux Res Ltd | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0491 | | 29.87 | |
| CRMZ | Creditriskmonitor.com Inc | 2.427 | 2.427 | 2.427 | 1.0K | -0.033 | | 1.35 | |
| CRNCY | Capricorn Energy Plc ADR | 5.150 | 5.150 | 5.150 | 100 | 0.010 | | 0.19 | |
| CRNG | Corenergy Infrastructure Trust Inc | 6.370 | 6.370 | 6.370 | 100 | 0.020 | | 0.31 | |
| CRNLF | Capricorn Metals Ltd | 9.100 | 9.100 | 9.100 | 100 | -0.270 | | 2.88 | |
| CRNOF | Cereno Scientific Ab | 0.6300 | 0.6300 | 0.6300 | 7.0K | 0.9932 | | ∞ | |
| CROMF | Crombie Real Estate Investment Trust | 10.86 | 10.86 | 10.86 | 2.4K | -0.04 | | 0.37 | |
| CROOF | Cariboo Rose Resources Ltd | 0.0490 | 0.0450 | 0.0490 | 100.0K | 0.0140 | | 40.00 | |
| CRPAY | Corporacion Acciona Energias Renovables | 12.25 | 12.25 | 12.25 | 100 | -1.81 | | 12.87 | |
| CRPFY | Corporacion Financiera Colombiana S.A. | 8.400 | 8.400 | 8.400 | 2.7K | 0.000 | | 0.00 | |
| CRPHY | Ceres Power Holdings Plc | 2.420 | 2.398 | 2.420 | 2.2K | 0.085 | | 3.64 | |
| CRPJY | China Resources Power Holdings Co. Ltd | 36.10 | 36.10 | 36.10 | 100 | 1.93 | | 5.64 | |
| CRRFY | Carrefour S.A. ADR | 2.990 | 2.948 | 2.950 | 215.6K | -0.031 | | 1.02 | |
| CRRSF | Cirrus Aircraft Ltd | 5.930 | 5.930 | 5.930 | 100 | -0.060 | | 1.00 | |
| CRRTF | Crescita Therapeutics Inc | 0.3125 | 0.3125 | 0.3125 | 17.3K | -0.0375 | | 10.71 | |
| CRSF | Crisp Momentum Inc | 0.1950 | 0.1928 | 0.1950 | 10.9K | -0.0049 | | 2.45 | |
| CRSLF | Car Group Ltd | 20.92 | 20.92 | 20.92 | 3.1K | -2.17 | | 9.40 | |
| CRSQ | Corporate Restaurant Concepts Inc | 0.0058 | 0.0058 | 0.0058 | 500 | -0.4885 | | 49.34 | |
| CRSTD | Crest Resources Inc | 0.0059 | 0.0059 | 0.0059 | 2.0K | 0.0000 | | 0.00 | |
| CRTAF | Cartica Acquisition Corp Cl A | 12.51 | 12.50 | 12.51 | 700 | 0.06 | | 0.48 | |
| CRTD | Creatd Inc | 0.3800 | 0.3800 | 0.3800 | 500 | 0.0800 | | 26.67 | |
| CRTG | The Coretec Group Inc | 0.0010 | 0.0010 | 0.0010 | 1.0K | 0.0000 | | 0.00 | |
| CRTIF | Cartier Silver Corp | 0.0600 | 0.0550 | 0.0600 | 66.0K | -0.0566 | | 48.54 | |
| CRTL | Cartel Blue Inc | 0.0004 | 0.0004 | 0.0004 | 66.8K | 0.0002 | | 100.00 | |
| CRTMF | Critical Metals Plc | 0.1400 | 0.1400 | 0.1400 | 1.0K | 0.0000 | | 0.00 | |
| CRTTF | Metalero Mng Corp | 0.0951 | 0.0950 | 0.0951 | 15.0K | -0.1986 | | 99.30 | |
| CRTWF | Cartica Acquisition Corp WT | 0.8000 | 0.8000 | 0.8000 | 15.0K | 0.0000 | | 0.00 | |
| CRUCF | Colibri Resource Corp | 0.1400 | 0.1200 | 0.1200 | 17.5K | 0.0200 | | 20.00 | |
| CRVH | Chilco River Holdings Inc | 0.0260 | 0.0140 | 0.0260 | 37.0K | 0.0092 | | 54.76 | |
| CRVW | Careview Communications Inc | 0.0215 | 0.0201 | 0.0201 | 60.6K | -0.0023 | | 10.27 | |
| CRWCY | Cranswick Plc | 66.17 | 66.17 | 66.17 | 100 | 0.00 | | NaN | |
| CRWOF | China Railway Group Ltd | 0.5164 | 0.4806 | 0.4806 | 12.0K | -0.0499 | | 9.41 | |
| CRYBF | Dynamite Blockchain Corp | 0.0304 | 0.0250 | 0.0304 | 2.1K | 0.0000 | | 0.00 | |
| CRYCY | China Railway Signal & Communication | 4.693 | 4.198 | 4.198 | 500 | -0.803 | | 16.05 | |
| CRZBF | Commerzbank Ag | 35.61 | 35.61 | 35.61 | 100 | -3.53 | | 9.02 | |
| CRZBY | Commerzbank Ag ADR | 37.17 | 36.07 | 36.24 | 33.1K | -0.42 | | 1.15 | |
| CRZY | Crazy Woman Creek Bancorp Inc | 30.00 | 30.00 | 30.00 | 1.8K | 0.00 | | 0.00 | |
| CSASF | Credit Saison Co. Ltd | 23.61 | 23.61 | 23.61 | 100 | 0.00 | | 0.00 | |
| CSBB | Csb Bancorp Inc | 49.01 | 47.01 | 49.00 | 900 | 0.00 | | 0.00 | |
| CSBI | Carroll Shelby International Inc | 0.0011 | 0.0011 | 0.0011 | 200 | -0.0649 | | 98.33 | |
| CSBTF | Kuros Bioscience Ltd | 36.25 | 36.25 | 36.25 | 100 | -1.75 | | 4.61 | |
| CSCCF | Capstone Copper Corp | 8.290 | 7.570 | 7.590 | 779.3K | -0.520 | | 6.41 | |
| CSCHF | China Renaissance Hldgs Ltd | 0.6894 | 0.6894 | 0.6894 | 300 | -0.0216 | | 3.04 | |
| CSCIF | Cosciens Biopharma Inc | 2.140 | 2.019 | 2.050 | 3.1K | -0.080 | | 3.76 | |
| CSCMY | Cosco Shipping International [Singapore] | 0.4400 | 0.4400 | 0.4400 | 100 | 0.0201 | | 4.79 | |
| CSDX | CS Diagnostics Corp | 0.3150 | 0.2663 | 0.3150 | 800 | 0.0000 | | 0.00 | |
| CSGEF | China Suntien Green Energy | 0.6201 | 0.6201 | 0.6201 | 100 | 0.0000 | | 0.00 | |
| CSHX | Cashmere Valley Bank | 66.95 | 66.80 | 66.80 | 1.6K | 0.10 | | 0.15 | |
| CSIOF | Casio Computer Co. Ltd | 7.835 | 7.660 | 7.835 | 600 | -0.030 | | 0.38 | |
| CSIOY | Casio Computer Co. Ltd | 79.56 | 76.14 | 76.14 | 100 | -0.16 | | 0.21 | |
| CSKD | China Skyrise Digital Service Inc | 0.0005 | 0.0005 | 0.0005 | 5.0K | 0.0000 | | 0.00 | |
| CSKRF | CS ETF Ie On MSCI Korea | 256.0 | 256.0 | 256.0 | 100 | 0.0 | | 0.00 | |
| CSLLY | Csl Ltd ADR | 57.95 | 56.55 | 56.55 | 187.4K | -1.46 | | 2.52 | |
| CSLMF | Cslm Acquisition Corp | 25.000 | 2.900 | 3.400 | 85.8K | -15.840 | | 82.33 | |
| CSLRF | Cslm Acquisition Corp | 0.3200 | 0.2000 | 0.2850 | 2.22M | 0.0450 | | 18.75 | |
| CSLWF | Cslm Acquisition Corp WT | 0.1500 | 0.0800 | 0.1400 | 228.8K | 0.0600 | | 75.00 | |
| CSNRF | Chesnara Plc. | 3.650 | 3.650 | 3.650 | 100 | 2.170 | | 168.22 | |
| CSNVF | Corbion NV | 21.72 | 21.72 | 21.72 | 100 | 2.30 | | 11.84 | |
| CSNVY | Corbion NV | 22.05 | 22.05 | 22.05 | 500 | 0.73 | | 3.42 | |
| CSOC | Caduceus Software Systems Corp | 0.0125 | 0.0082 | 0.0082 | 151.1K | -0.0044 | | 34.92 | |
| CSOL | China Solar & Clean Energy Solutions Inc | 0.0909 | 0.0300 | 0.0800 | 9.6K | 0.0000 | | 0.00 | |
| CSPCY | Cspc Pharmaceutical Group Ltd ADR | 3.896 | 3.850 | 3.860 | 2.3K | 0.055 | | 1.45 | |
| CSPKF | Cosco Shipping Ports Limited | 0.7566 | 0.7566 | 0.7566 | 100 | 0.0178 | | 2.41 | |
| CSPKY | Cosco Shipping Ports Limited | 6.980 | 6.980 | 6.980 | 100 | 0.180 | | 2.65 | |
| CSRIF | Copper Std Res Inc | 0.3000 | 0.3000 | 0.3000 | 2.0K | 0.0500 | | 20.00 | |
| CSRNF | Canstar Resources Inc | 0.0483 | 0.0455 | 0.0483 | 4.6K | 0.0029 | | 6.39 | |
| CSRVF | Cross River Ventures Corp | 0.0007 | 0.0007 | 0.0007 | 67.5K | -0.0049 | | 87.50 | |
| CSSCF | Cascada Silver Corp | 0.0177 | 0.0099 | 0.0177 | 5.0K | 0.0090 | | 103.45 | |
| CSSNQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CSSPQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| CSSXF | China Shuifa Singyes Energy | 0.0270 | 0.0270 | 0.0270 | 5.0K | 0.0000 | | 0.00 | |
| CSTF | Curascientific Corp | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| CSTNL | CS ETF Ie On S&P 500 | 724.9 | 698.0 | 698.0 | 9.7K | -10.9 | | 1.53 | |
| CSTPF | Arrow Exploration Corp | 0.1500 | 0.1210 | 0.1500 | 7.9K | 0.0000 | | 0.00 | |
| CSTUF | Constellation Acquisition Corp I UT | 11.48 | 11.48 | 11.48 | 100 | -0.01 | | 0.09 | |
| CSTWF | Constellation Acquisition Corp I | 0.2000 | 0.1000 | 0.2000 | 7.2K | 0.1200 | | 150.00 | |
| CSTXF | Cryptostar Corp | 0.0084 | 0.0080 | 0.0084 | 300 | 0.0010 | | 13.51 | |
| CSUAY | China Shenhua Energy Company Ltd | 21.34 | 20.64 | 20.65 | 5.0K | -0.42 | | 1.99 | |
| CSUI | Cannabis Suisse Corp | 0.0073 | 0.0073 | 0.0073 | 1.0K | -0.0081 | | 52.60 | |
| CSXXY | Car Group Ltd | 42.89 | 42.89 | 42.89 | 400 | 1.06 | | 2.53 | |
| CSYJF | CSE Global Ltd | 0.6878 | 0.6878 | 0.6878 | 100 | 0.0886 | | 14.79 | |
| CTAGF | Capita Plc | 3.850 | 3.850 | 3.850 | 200 | -0.092 | | 36.76 | |
| CTARF | Centaurus Energy Inc | 1.550 | 1.550 | 1.550 | 1.6K | 0.000 | | 0.00 | |
| CTATF | Contemporary Amperex Technology CO Ltd | 62.34 | 61.52 | 62.00 | 1.2K | -3.08 | | 4.74 | |
| CTBG | Coil Tubing Technology Inc | 0.0250 | 0.0250 | 0.0250 | 31.1K | 0.0248 | | 12400.00 | |
| CTGL | Citrine Global Corp | 0.1521 | 0.1359 | 0.1521 | 400 | -0.0269 | | 15.03 | |
| CTGSP | Connecticut Natural Gas Corp | 3.440 | 3.440 | 3.440 | 700 | 0.390 | | 12.79 | |
| CTHCF | Cotec Holdings Corp | 1.130 | 1.095 | 1.095 | 6.5K | -0.005 | | 0.45 | |
| CTHR | Charles & Colvard | 0.2000 | 0.1100 | 0.1100 | 2.9K | 0.0000 | | 0.00 | |
| CTJHF | Citic Resources Holdings Ltd | 0.0933 | 0.0933 | 0.0933 | 5.0K | 0.0659 | | 659.00 | |
| CTKYY | Cootek Inc | 0.0229 | 0.0229 | 0.0229 | 1.1K | 0.0029 | | 14.50 | |
| CTLPP | Cantaloupe Inc | 55.10 | 55.10 | 55.10 | 100 | 0.10 | | 0.18 | |
| CTMCF | Canterra Minerals Corp | 0.1531 | 0.1426 | 0.1439 | 261.1K | -0.0136 | | 8.63 | |
| CTNI | Citron Inc | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0097 | | 3233.33 | |
| CTOUF | Charter Hall Group | 14.89 | 13.64 | 13.64 | 500 | -0.04 | | 0.26 | |
| CTPCF | Citic Ltd | 1.400 | 1.400 | 1.400 | 500 | 0.000 | | 0.00 | |
| CTPCY | Citic Pacific ADR | 7.590 | 7.590 | 7.590 | 400 | -0.760 | | 9.10 | |
| CTPR | Ctpartners Executive Search Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| CTRRF | CT Real Estate Investment Trust | 11.62 | 11.62 | 11.62 | 7.0K | -0.28 | | 2.35 | |
| CTRYQ | Country Garden Holdings Co. Ltd | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0000 | | NaN | |
| CTSWF | Cactus Acquisition Corp 1 Ltd WT | 0.0300 | 0.0300 | 0.0300 | 2.3K | 0.0000 | | 0.00 | |
| CTTAF | Continental Ag | 72.92 | 72.14 | 72.14 | 100 | -1.45 | | 1.96 | |
| CTTAY | Contl Ag Bearer Shs ADR | 7.285 | 7.020 | 7.080 | 33.4K | -0.238 | | 3.25 | |
| CTTH | Ctt Pharmaceutical Holdings Inc | 0.0500 | 0.0350 | 0.0424 | 414.5K | 0.0024 | | 6.00 | |
| CTTOF | Ctt Correios DE Portugal S.A. [Portugal] | 8.400 | 8.400 | 8.400 | 15.0K | 0.200 | | 2.44 | |
| CTTTF | Catena Ab | 48.69 | 48.69 | 48.69 | 100 | 1.15 | | 2.42 | |
| CTTZF | Centaurus Metals Ltd | 0.2631 | 0.2558 | 0.2558 | 91.7K | -0.0050 | | 1.92 | |
| CTUY | Century Next Finl Co. | 59.04 | 59.04 | 59.04 | 100 | 0.04 | | 0.07 | |
| CTVFF | Cleantech Vanadium Mining Corp | 0.1410 | 0.1200 | 0.1266 | 309.2K | -0.0034 | | 2.62 | |
| CTVIF | China Travel International Investment | 0.0961 | 0.0961 | 0.0961 | 100 | -0.1550 | | 61.73 | |
| CTXAY | Ampol Ltd | 40.25 | 40.04 | 40.04 | 800 | -0.24 | | 0.60 | |
| CTXDF | Cantex Mine Development Corp | 0.1249 | 0.1249 | 0.1249 | 100 | 0.0125 | | 11.12 | |
| CTXXF | Cematrix Corp | 0.2300 | 0.2300 | 0.2300 | 76.5K | 0.0022 | | 0.97 | |
| CTYMF | Catalyst Metals Ltd | 4.850 | 4.850 | 4.850 | 1.0K | 0.050 | | 1.04 | |
| CTYP | Community Bankers PA | 6.610 | 6.410 | 6.610 | 1.2K | 0.540 | | 8.90 | |
| CUAEF | China Shenhua Energy Co. Ltd | 5.180 | 5.180 | 5.180 | 9.7K | 0.180 | | 3.60 | |
| CUAUF | C3 Metals Inc | 0.8744 | 0.8744 | 0.8744 | 200 | 0.0045 | | 0.52 | |
| CUBT | Curative Biotechnology Inc | 0.0085 | 0.0059 | 0.0085 | 82.0K | 0.0000 | | 0.00 | |
| CUBXF | Cubicfarm Systems Corp | 0.0316 | 0.0316 | 0.0316 | 1.5K | 0.0016 | | 5.33 | |
| CUEN | Cuentas | 0.0035 | 0.0035 | 0.0035 | 1.2K | 0.0034 | | 3400.00 | |
| CUEXF | | 0.0448 | 0.0448 | 0.0448 | 340.9K | 0.0000 | | NaN | |
| CUKPF | Carnival Plc | 22.72 | 22.72 | 22.72 | 700 | -0.33 | | 1.41 | |
| CULL | Cullman Bancorp Inc | 11.75 | 11.75 | 11.75 | 100 | -0.06 | | 0.51 | |
| CULMF | Culico Metals Inc | 0.1600 | 0.1581 | 0.1581 | 1.0K | -0.0008 | | 0.50 | |
| CULTF | Cult Food Science Corp | 0.0060 | 0.0050 | 0.0050 | 145.5K | 0.0001 | | 2.04 | |
| CUPIF | Cupani Metals Corp | 0.1150 | 0.1003 | 0.1148 | 59.0K | 0.0026 | | 2.32 | |
| CUPPF | Super Copper Corp | 0.4106 | 0.3634 | 0.3730 | 7.4K | -0.0197 | | 5.02 | |
| CUPUF | Caribbean Utilities | 13.55 | 11.67 | 13.55 | 200 | 0.58 | | 4.47 | |
| CURLF | Curaleaf Holdings Inc | 2.020 | 1.900 | 1.950 | 1.04M | 0.040 | | 2.09 | |
| CURN | Currency Exchange International Corp | 15.80 | 15.80 | 15.80 | 100 | 0.00 | | 0.00 | |
| CURZ | Curzio Resh Inc | 1.350 | 1.350 | 1.350 | 100 | -0.600 | | 30.77 | |
| CUSI | Cuisine Solutions | 18.10 | 18.10 | 18.10 | 4.0K | -3.90 | | 17.73 | |
| CUYTY | Colruyt Group N.V. | 9.180 | 9.130 | 9.180 | 800 | -0.280 | | 2.96 | |
| CVALF | Covalon Technologies Ltd | 1.390 | 1.390 | 1.390 | 1.5K | -0.010 | | 0.71 | |
| CVAT | Cavitation Technologies Inc | 0.0908 | 0.0743 | 0.0875 | 865.4K | -0.0195 | | 18.22 | |
| CVCCF | Cvc Capital Partners Plc | 16.75 | 16.75 | 16.75 | 1.2K | 5.28 | | 46.03 | |
| CVGRF | City View Green Hldgs Inc | 0.0859 | 0.0457 | 0.0610 | 385.1K | 0.0072 | | 13.38 | |
| CVHL | Cv Holdings Inc | 0.0155 | 0.0100 | 0.0120 | 6.2K | -0.0079 | | 39.70 | |
| CVHSY | Cablevision Hldgs Sa | 4.800 | 4.800 | 4.800 | 100 | 0.200 | | 4.35 | |
| CVNZF | Comvita New Zealand Ltd | 0.4354 | 0.4354 | 0.4354 | 2.0K | 0.0000 | | 0.00 | |
| CVONF | Carnarvon Energy Limited | 0.0630 | 0.0628 | 0.0628 | 30.4K | 0.0028 | | 4.67 | |
| CVOSF | Coveo Solutions Inc | 4.120 | 4.120 | 4.120 | 400 | -0.480 | | 10.43 | |
| CVPBF | C.P. All Public Co. Ltd | 1.385 | 1.240 | 1.240 | 900 | -0.240 | | 16.22 | |
| CVSC | Cardiovascular Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| CVSGF | CVS Group Plc | 14.50 | 14.50 | 14.50 | 1.2K | -2.08 | | 12.52 | |
| CVSI | Cv Sciences Inc | 0.0295 | 0.0270 | 0.0282 | 136.9K | -0.0009 | | 3.09 | |
| CVST | Covista Communications Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| CVUEF | Clearvue Technologies Ltd | 0.1030 | 0.1030 | 0.1030 | 100 | -0.0028 | | 2.65 | |
| CVVUF | Canalaska Uranium Ltd | 0.4291 | 0.3960 | 0.3960 | 295.5K | -0.0143 | | 3.49 | |
| CVWFF | Cvw Sustainable Royalties Inc | 0.6614 | 0.6614 | 0.6614 | 500 | 0.0109 | | 1.68 | |
| CVWLF | Clearview Wealth Ltd | 0.4057 | 0.4057 | 0.4057 | 100 | -0.0241 | | 5.61 | |
| CWAFF | China Water Affairs Group Ltd | 0.7719 | 0.7719 | 0.7719 | 6.2K | -0.0281 | | 3.51 | |
| CWBHF | Charlotte's Web Holdings Inc | 0.0970 | 0.0900 | 0.0900 | 153.0K | -0.0026 | | 2.81 | |
| CWBK | Cw Bancorp | 35.10 | 35.10 | 35.10 | 500 | -0.04 | | 0.11 | |
| CWGL | Crimson Wine Group Ltd | 5.020 | 4.850 | 4.900 | 223.4K | 0.000 | | 0.00 | |
| CWGYF | Carnegie Clean Energy Ltd | 0.0611 | 0.0570 | 0.0600 | 4.0K | 0.0005 | | 0.84 | |
| CWII | CHARTWELL INTL | 15.57 | 13.18 | 13.18 | 4.8K | 0.00 | | 0.00 | |
| CWLPF | Caldwell Partners International Inc | 0.4900 | 0.4880 | 0.4900 | 11.9K | 0.0000 | | 0.00 | |
| CWPE | Cw Petroleum Corp | 0.0170 | 0.0151 | 0.0170 | 50.0K | -0.0005 | | 2.86 | |
| CWPS | Conwest Assoc Part L | 25.10 | 25.10 | 25.10 | 200 | -4.90 | | 16.33 | |
| CWQXF | Castellum Ab | 11.29 | 11.14 | 11.14 | 1.8K | -0.27 | | 2.37 | |
| CWSFF | Cielo Waste Solutions Corp | 0.1103 | 0.0805 | 0.0907 | 206.3K | -0.0218 | | 19.38 | |
| CWSRF | Chartwell Retirement | 14.59 | 14.59 | 14.59 | 100 | 0.02 | | 0.14 | |
| CWVWF | Storm Expl Inc | 0.1700 | 0.1200 | 0.1700 | 59.0K | 0.0359 | | 26.77 | |
| CWXZF | Doman Building Materials Group Ltd | 6.190 | 6.182 | 6.182 | 4.6K | -0.128 | | 2.03 | |
| CWYUF | Smartcentres Real Estate Investment | 18.80 | 18.63 | 18.79 | 20.3K | 0.18 | | 0.97 | |
| CXCQ | Cardxx Inc | 0.0034 | 0.0034 | 0.0034 | 67.7K | 0.0010 | | 41.67 | |
| CXDEF | Cypher Metaverse Inc | 0.4000 | 0.2600 | 0.2600 | 4.0K | 0.0079 | | 3.13 | |
| CXMSF | Cemex S.A.B DE C.V. | 1.050 | 1.050 | 1.050 | 500 | 0.030 | | 2.94 | |
| CXOXF | Core Lithium Ltd | 0.1749 | 0.1410 | 0.1500 | 600.0K | 0.0335 | | 28.76 | |
| CXXIF | C21 Investments Inc | 0.2615 | 0.2160 | 0.2400 | 116.6K | 0.0069 | | 2.96 | |
| CXXMF | Cmx Gold & Silver Corp | 0.1100 | 0.1100 | 0.1100 | 200 | 0.0000 | | 0.00 | |
| CYAGF | Cyber Agent Inc | 8.700 | 8.700 | 8.700 | 15.4K | -0.890 | | 9.28 | |
| CYAN | Cyanotech Corp | 0.4745 | 0.3631 | 0.4745 | 200 | 0.0745 | | 18.63 | |
| CYATY | Contemporary Amperex Technology CO Ltd | 15.58 | 15.13 | 15.13 | 170.9K | -1.20 | | 7.35 | |
| CYBCF | Cybeats Technologies Corp | 0.1026 | 0.0927 | 0.1000 | 65.1K | -0.0022 | | 2.15 | |
| CYBD | Cyber Digital Inc | 0.0001 | 0.0001 | 0.0001 | 12.0K | 0.0000 | | 0.00 | |
| CYBHF | Cybercatch Hldgs Inc | 1.330 | 1.114 | 1.120 | 4.4K | 0.148 | | 15.23 | |
| CYBL | Cyberlux Corp | 0.0032 | 0.0027 | 0.0028 | 32.8M | -0.0002 | | 6.67 | |
| CYBQY | Cyberdyne Inc | 1.1208 | 0.8810 | 0.8810 | 5.9K | -0.1090 | | 11.01 | |
| CYCA | Cytta Corp | 0.0120 | 0.0042 | 0.0120 | 279.9K | 0.0009 | | 8.11 | |
| CYCL | Cycclone Inc | 0.0497 | 0.0329 | 0.0497 | 4.1K | 0.0000 | | 0.00 | |
| CYDVF | Century Lithium Corp | 0.2100 | 0.2000 | 0.2028 | 58.5K | 0.0028 | | 1.40 | |
| CYDX | Cyduct Diagnostics Inc | 0.2756 | 0.2031 | 0.2031 | 2.5K | 0.0000 | | 0.00 | |
| CYDY | Cytodyn Inc | 0.3092 | 0.2921 | 0.3000 | 2.76M | 0.0041 | | 1.39 | |
| CYFL | Century Financial Corp | 45.30 | 45.30 | 45.30 | 100 | 0.14 | | 0.31 | |
| CYGGF | Cygnus Metals Ltd | 0.1001 | 0.1001 | 0.1001 | 1.0K | 0.0301 | | 43.00 | |
| CYIO | Cyios Corp | 0.0042 | 0.0035 | 0.0040 | 1.87M | -0.0003 | | 6.98 | |
| CYJBY | Hiab Oyj | 26.00 | 25.18 | 25.50 | 1.5K | -5.50 | | 17.74 | |
| CYMHF | Cymat Technologies Ltd | 0.0816 | 0.0816 | 0.0816 | 5.0K | -0.0005 | | 0.61 | |
| CYNS | Cygnus Oil & Gas Corp | 0.0001 | 0.0001 | 0.0001 | 2.02M | 0.0000 | | 0.00 | |
| CYPS | Cyclo3Pss Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CYRBY | Cyrela Brazil Realty S.A. | 7.920 | 6.313 | 7.910 | 1.2K | 1.495 | | 23.30 | |
| CYRNQ | Cyren Ltd | 0.0001 | 0.0001 | 0.0001 | 10.6K | 0.0000 | | 0.00 | |
| CYSM | Community Bancorp of Santa Maria | 15.00 | 15.00 | 15.00 | 200 | -0.30 | | 1.96 | |
| CYSNF | C-COM Satellite Systems Inc | 0.5964 | 0.5800 | 0.5800 | 2.7K | -0.0245 | | 4.05 | |
| CYTOF | Altamira Therapeutics Ltd | 0.1000 | 0.0700 | 0.0710 | 13.7K | -0.0190 | | 21.11 | |
| CYVF | Crystal Valley Finl | 75.00 | 74.00 | 75.00 | 500 | 3.00 | | 4.17 | |
| CYYNF | Cynata Therapeutics Ltd | 0.1500 | 0.1500 | 0.1500 | 2.0K | 0.0320 | | 27.12 | |
| CZBC | Citizens Bancorp | 9.850 | 9.650 | 9.850 | 6.1K | -0.150 | | 1.50 | |
| CZBS | Citizens Bancshares Corp | 41.26 | 40.61 | 40.61 | 5.5K | -1.38 | | 3.29 | |
| CZBT | Citizens Bancorp of Virginia Inc | 32.99 | 32.31 | 32.99 | 300 | -0.01 | | 0.03 | |
| CZGZF | Czg Ceska Zbrojovka Group Se | 35.80 | 35.80 | 35.80 | 200 | -0.41 | | 1.13 | |
| CZMWF | Carl Zeiss Meditec Ag | 49.00 | 49.00 | 49.00 | 100 | -0.32 | | 0.64 | |
| CZMWY | Carl Zeiss Meditec Ag | 49.57 | 48.32 | 48.33 | 1.2K | -1.19 | | 2.39 | |
| CZNL | Citizens National Corp | 49.00 | 49.00 | 49.00 | 100 | 3.01 | | 6.54 | |
| CZOOF | Cazoo Group Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CZZLF | Cizzle Brands Corp | 0.2601 | 0.2601 | 0.2601 | 2.0K | -0.0406 | | 13.50 | |