List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As ADR	26.11	25.88	25.92	30.8K	-0.04	0.15
CABJF	Carlsberg As	129.8	129.8	129.8	100	0.8	0.62
CABPF	Cab Pmts Hldgs Ltd	0.6500	0.6500	0.6500	2.5K	-0.0200	2.99
CABR	Caring Brands Inc	0.9799	0.8002	0.8002	159.4K	0.0000	NaN
CADLF	Cadeler As	4.440	4.440	4.440	200	-0.380	7.88
CADNF	Cascades Inc	8.920	8.920	8.920	29.0K	-0.020	0.22
CAFS	Cafe Serendipity Holdings Inc	0.0041	0.0041	0.0041	1.0K	0.0004	10.81
CAHO	Caro Holdings Inc	0.5338	0.5338	0.5338	300	-0.0182	3.30
CAHPF	Evolution Mining Ltd	9.200	8.480	8.480	300	-0.470	5.25
CAIXY	Caixabank	4.060	4.020	4.060	267.4K	0.060	1.50
CAJFF	Canon Inc	30.71	30.71	30.71	300	1.56	5.33
CAJPY	Canon Inc ADR	31.50	30.33	30.45	33.9K	0.16	0.53
CALA	Calithera Biosci Com	0.0005	0.0005	0.0005	6.7K	0.0000	0.00
CALZF	Polynovo Ltd	0.7600	0.7452	0.7452	8.0K	-0.0895	10.72
CAMLF	Central Asia Metals Ltd	2.650	2.400	2.650	1.0K	0.250	10.42
CAMNF	Cascadia Minerals Ltd	0.1400	0.1327	0.1384	51.7K	-0.0007	0.50
CAMZF	Camino Minerals Corp	0.3380	0.3110	0.3380	8.5K	0.0290	9.39
CANL	Cannlabs Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CANN	Trees Corp	0.0450	0.0387	0.0388	80.9K	0.0001	0.26
CANOF	California Nanotechnologies Corp	0.2583	0.2448	0.2484	40.4K	0.0010	0.40
CANQF	Canaquest Medical Corp	0.0001	0.0001	0.0001	31.2K	0.0000	0.00
CANSF	Atlas Energy Corp	0.1285	0.1285	0.1285	500	0.0109	9.27
CANVF	Cavendish Hydrogen ASA	0.7700	0.7700	0.7700	1.0K	0.1500	24.19
CAOVF	China Overseas Land & Investment Ltd	1.500	1.500	1.500	5.8K	-0.105	6.54
CAOVY	China Overseas Land & Investment Ltd	8.092	7.300	8.020	5.6K	0.030	0.38
CAOX	California Orchard Co.	490.0	490.0	490.0	100	119.0	32.08
CAPC	Capstone Companies Inc	0.0397	0.0300	0.0397	25.0K	0.0087	28.06
CAPMF	Capgemini Se	174.7	163.0	163.3	55.3K	-2.9	1.75
CAPTF	Capitan Silver Corp	1.520	1.410	1.513	148.6K	0.023	1.51
CARCY	China Resources Building Materials Tech	5.720	5.720	5.720	100	-0.540	8.63
CASBF	Cansino Biologics Inc	4.280	4.280	4.280	100	-0.160	3.60
CASXF	Casa Minerals Inc	0.0620	0.0620	0.0620	10.0K	-0.0010	1.59
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CATPF	Giyani Metals Corp	0.0560	0.0560	0.0560	1.0K	0.0010	1.82
CATTF	Cat Strategic Metals Corp	0.0120	0.0120	0.0120	200	0.0069	135.29
CATV	4Cable TV International Inc	0.0002	0.0001	0.0002	1.58M	0.0000	0.00
CAUD	Collective Audience Inc	0.0006	0.0006	0.0006	1.6K	-0.0016	72.73
CAULF	Cauldron Energy Ltd	0.0196	0.0100	0.0196	3.03M	0.0076	63.33
CAVG	Acc Aviation Holdings Ltd	0.0152	0.0152	0.0152	300	-0.1548	91.06
CAVR	Cavu Resources Inc	0.0003	0.0002	0.0003	1.33M	0.0000	0.00
CAWW	CCA Industries Inc	0.6000	0.4800	0.6000	16.7K	0.0000	0.00
CAXPF	District Copper Corp	0.0400	0.0364	0.0400	57.8K	0.0017	4.44
CAZGF	Catapult Sports Ltd	2.785	2.785	2.785	500	-0.185	6.22
CBAF	Citba Financial Corp	37.00	36.60	37.00	800	-0.75	1.99
CBAUF	Commonwealth Bk of A	108.7	108.7	108.7	100	8.9	8.91
CBBHF	Cobalt Blue Hldgs.	0.0570	0.0530	0.0530	427.2K	0.0020	3.92
CBBI	Cbb Bancorp Inc	11.00	10.66	10.92	14.9K	-0.12	1.09
CBDBY	Companhia Brasileira DE Distribuicao ADR	0.6643	0.5943	0.6643	1.1K	0.0126	1.93
CBDD	Cbd of Denver Inc	0.0002	0.0001	0.0002	32.49M	0.0001	100.00
CBDG	Thc Farmaceuticals Inc	0.0150	0.0150	0.0150	1.5K	-0.0230	60.53
CBDL	Cbd Life Sciences Inc	0.0002	0.0001	0.0002	8.83M	0.0001	100.00
CBDW	1606 Corp	0.0009	0.0006	0.0008	11.4M	0.0002	33.33
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CBDY	Target Group Inc	0.0019	0.0014	0.0019	54.3K	0.0000	0.00
CBGH	China Yibai United Guarantee	0.0019	0.0019	0.0019	1.7K	0.0000	0.00
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	11.62M	0.0000	0.00
CBGPF	Close Brothers Group Plc	6.180	6.180	6.180	100	0.660	11.96
CBGPY	Close Brothers Group Plc	13.40	13.40	13.40	600	2.38	21.60
CBGZF	Cabral Gold Inc	0.5773	0.5332	0.5662	221.9K	0.0311	5.81
CBIH	Cannabis Bioscience International	0.0006	0.0005	0.0006	2.42M	0.0001	20.00
CBIPF	Crypto Blockchain Industries Sa	0.1690	0.1690	0.1690	3.1K	-0.1199	41.50
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	20.4K	0.0000	0.00
CBKM	Consumers Bancorp Inc	24.10	23.80	23.80	3.9K	-0.20	0.83
CBLO	C2 Blockchain Inc	0.1100	0.1000	0.1000	440.3K	-0.0004	0.40
CBMJ	Conservative Broadcast Media &	0.0242	0.0210	0.0210	35.8K	-0.0010	4.55
CBNWF	Carbon Streaming Corp	0.0003	0.0003	0.0003	6.0K	-0.0003	50.00
CBOAF	Cobram Estate Olives Ltd	2.030	2.030	2.030	200	-0.010	0.49
CBRF	Cyberfuels Holding Company Inc	0.6293	0.5525	0.5525	54.0K	-0.0475	7.92
CBRGF	Chain Bridge I	0.0253	0.0253	0.0253	300	0.0002	0.80
CBRJ	Carbon Race Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
CBRSF	Champion Bear Resources Ltd	0.0100	0.0100	0.0100	941.4K	-0.0017	14.53
CBSC	Cardiac Biotech Solutions Inc	0.0280	0.0157	0.0250	264.0K	-0.0030	10.71
CBSTF	The Cannabist Company Holdings Inc	0.0650	0.0452	0.0526	3.43M	-0.0085	13.91
CBTC	Xtra Bitcoin Inc	0.0009	0.0007	0.0008	2.03M	0.0000	0.00
CBTN	Citizens Bancorp Investment Inc	30.25	30.25	30.25	100	-0.88	2.81
CBTTF	Cathedra Bitcoin Inc	0.8458	0.7570	0.7570	3.3K	-0.0828	9.86
CBUIF	Commodore International Limited	0.0001	0.0001	0.0001	400	0.0000	0.00
CBULF	Gratomic Inc	0.0350	0.0100	0.0344	61.6K	0.0124	56.36
CBUMF	China National Buildings Material	0.6561	0.6508	0.6561	18.0K	-0.0167	2.48
CBUMY	China National Building Material ADR	39.26	30.01	30.01	200	-8.48	22.04
CBUTD	Clear Blue Technologies Intl Inc	0.0388	0.0356	0.0388	1.1K	0.0094	31.97
CBWA	Commencement Bancorp Inc	16.19	16.19	16.19	200	0.14	0.87
CBWTF	Cannabis Wheaton Income Corp	0.1099	0.1010	0.1077	724.5K	0.0007	0.65
CBYDF	Corby Spirit and Wine Ltd	9.970	9.930	9.940	300	-0.260	2.55
CBYI	Cal-Bay International Inc	0.0001	0.0001	0.0001	4.27M	0.0000	0.00
CCAJ	Coastal Capital Acquisition Corp	0.0040	0.0017	0.0039	70.71M	0.0023	143.75
CCARF	Colonial Coal International Corp	1.770	1.650	1.770	22.8K	-0.030	1.67
CCBC	Chino Commercial Bancorp	16.60	16.60	16.60	200	0.05	0.30
CCCFF	Carlyle Commodities Corp	0.0060	0.0060	0.0060	8.5K	0.0014	30.43
CCCP	Crona Corp	0.1000	0.1000	0.1000	300	-0.0580	36.71
CCDBF	Ccl Industries Inc	64.33	64.11	64.11	100	1.30	2.07
CCDSF	Carrier Connect Data Solutions Inc	1.3018	0.8017	0.8017	3.3K	0.0017	0.21
CCEDF	Cascadero Copper Corp	0.0167	0.0120	0.0167	20.9K	0.0000	0.00
CCEGF	Carclo Engineering Plc	0.6690	0.6690	0.6690	5.0K	-0.1710	20.36
CCEYF	Cancambria Energy Corp	0.5900	0.2943	0.2943	9.6K	-0.0182	5.82
CCFLU	Ccf Hldgs Llc.	0.0006	0.0006	0.0006	20.5K	0.0000	0.00
CCFN	Muncy Columbia Financial Corp	54.81	54.80	54.80	700	0.00	0.00
CCGPY	C&C Group Plc	5.480	5.480	5.480	400	0.050	0.92
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	35.0K	-0.0001	50.00
CCHBF	Coca Cola Hbc Ltd	51.60	51.60	51.60	100	1.60	3.20
CCHGY	Coca-Cola Hbc Ag ADR	51.85	51.61	51.78	15.1K	0.20	0.39
CCKRF	Clicks Group Ltd	21.55	21.55	21.55	100	1.50	7.48
CCLLF	Ccl Industries Inc	63.09	63.09	63.09	100	3.47	5.82
CCMCF	Core Critical Metals Corp	0.3894	0.3894	0.3894	100	-0.0308	7.33
CCNB	Coastal Carolina Bancshares Inc	12.50	12.50	12.50	438.8K	0.22	1.79
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
CCOEF	Capcom Ltd	23.25	23.25	23.25	1.1K	-2.20	8.64
CCOEY	Capcom Ltd	11.55	11.15	11.53	160.1K	0.14	1.23
CCOHF	China State Construction International	1.160	1.160	1.160	100	0.275	31.07
CCOJY	Coca Cola West Ltd	10.48	10.14	10.14	700	0.05	0.54
CCOOF	Core Silver Corp	0.4086	0.3900	0.3900	2.5K	-0.0060	1.52
CCORF	Canaccord Genuity Group Inc	8.570	8.570	8.570	100	0.170	2.02
CCOZF	China Coal Energy Co. Ltd	1.300	1.300	1.300	900	-0.075	5.45
CCPPF	Capital & Counties Properties Plc London	1.800	1.800	1.800	2.7K	-0.035	1.91
CCPUF	Sato Technologies Corp	0.1095	0.1095	0.1095	1.0K	-0.0069	5.93
CCRDF	Concordia Financial Group Ltd	8.000	8.000	8.000	700	0.090	1.14
CCUR	Ccur Holdings Inc	2,255	2,255	2,255	100	205	10.01
CCVL	Crown Cap Ventures Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
CCWF	Church & Crawford Inc	0.0021	0.0021	0.0021	5.0K	0.0005	31.25
CCWOF	Nord Precious Metals Mining Inc	0.2175	0.1900	0.2145	108.0K	0.0245	12.89
CCYY	Clarion County Comm	8.250	8.000	8.250	3.1K	0.250	3.13
CDAB	Coeur D Alene Bancorp	17.15	17.15	17.15	1.1K	-0.21	1.21
CDAWF	Compass Digital Acquisition Corp WT	0.0300	0.0200	0.0200	15.2K	-0.0200	50.00
CDBDF	Cloudbreak Discovery Plc	0.0100	0.0100	0.0100	10.0K	-0.0018	15.25
CDBMF	Cordoba Minerals	0.5700	0.5700	0.5700	100	-0.0280	4.68
CDDRF	Headwater Expl Inc	6.880	6.740	6.868	70.7K	0.158	2.35
CDELF	Candelaria Mining Corp	0.0030	0.0030	0.0030	300	-0.0005	14.29
CDEVY	City Developments Ltd	6.200	6.100	6.200	4.1K	0.030	0.49
CDGLY	Comfortdelgro Corp. Ltd	20.00	20.00	20.00	500	-4.87	19.58
CDGXF	China Dongxiang Group Co. Ltd	0.0500	0.0500	0.0500	20.0K	-0.0127	20.26
CDGXY	China Dongxiang Group Co. Ltd	2.557	2.557	2.557	100	-0.723	22.03
CDIV	Cascadia Investments Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
CDIX	Cardiff Lexington Corp	1.790	1.752	1.790	2.2K	0.038	2.17
CDMGF	Icade Sa	23.80	23.80	23.80	200	0.00	0.00
CDMNF	Canadian Manganese Company Inc	0.0100	0.0100	0.0100	100.0K	0.0095	1900.00
CDNAF	Canadian Tire Corp Ltd	126.7	125.0	126.5	1.4K	0.9	0.74
CDNGF	Canadian Gold Resources Ltd	0.1285	0.1285	0.1285	8.0K	-3.4500	58.97
CDNL	Cardinal Infrastructure Group Inc	24.26	22.75	23.75	319.1K	0.00	50.00
CDNMF	Egr Expl Ltd	0.0400	0.0400	0.0400	15.0K	0.0363	981.08
CDNO	Consolidated Capital of North America	0.0026	0.0026	0.0026	1.9K	-0.0004	13.33
CDOAF	Cdon Ab	6.700	6.700	6.700	1.7K	-0.650	10.57
CDPYF	Canadian Apartment Properties REIT	26.98	26.85	26.88	87.7K	0.22	0.81
CDSG	China Dongsheng International Inc	0.0031	0.0025	0.0031	61.4K	0.0000	0.00
CDTAF	Infinitii AI Inc	0.0328	0.0269	0.0297	12.8K	-0.0002	0.67
CDTI	Cdti Advanced Materials Inc	0.9600	0.9500	0.9600	2.4K	-0.0400	4.00
CDUAF	Canadian Utilities Ltd	30.85	30.79	30.81	14.5K	0.29	0.94
CDVIQ	Cal Dive International Inc	0.0001	0.0001	0.0001	4.0K	0.0009	900.00
CDXI	Cardax Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0002	0.0002	0.0002	2.0K	0.0001	100.00
CEBCF	China Everbright Bank CO Ltd	0.4800	0.4800	0.4800	10.7K	0.0200	4.35
CECAF	Canasia Energy Corp	0.0520	0.0500	0.0520	83.9K	0.0040	8.33
CECBW	Cec Brands Llc	0.0001	0.0001	0.0001	1.2K	-0.0002	66.67
CEFC	Commercial National Financial Corp [Mi]	13.65	13.65	13.65	2.6K	0.06	0.42
CEIEF	Coelacanth Energy Inc	0.5861	0.5861	0.5861	200	-0.0008	0.14
CEIN	Camber Energy Inc	0.0369	0.0345	0.0350	504.2K	0.0003	0.86
CELJF	Cellcom Israel	11.48	11.48	11.48	200	-0.02	0.15
CELV	Preferred Commerce Inc	0.1450	0.0730	0.1450	147.7K	-0.0050	3.33
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CEOS	Cecors Inc	0.0040	0.0028	0.0028	169.7K	-0.0005	15.15
CESDF	Ces Energy Solutions Corp	8.900	8.835	8.835	28.1K	-0.035	0.39
CESX	Ces Synergies Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CETFF	Ishares Vii Plc	234.7	234.5	234.7	800	0.3	0.13
CETI	Cyber Enviro-Tech Inc	0.0480	0.0420	0.0480	20.0K	-0.0090	15.79
CETXP	Cemtrex Inc	0.2028	0.2028	0.2028	500	0.1209	147.62
CEVE	Ceres Ventures Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CEVMF	Cts Eventim Ag & Co. Kgaa	94.15	94.15	94.15	200	4.80	5.37
CFCI	Cipher-Core Inc	0.1200	0.1200	0.1200	1.0K	0.0100	9.09
CFGX	Capital Financial Global Inc	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
CFIGF	Challenger Ltd	5.400	5.400	5.400	500	-0.100	1.82
CFNB	California First Leasing Corp	22.10	22.10	22.10	800	-0.90	3.91
CFNCF	Cie Financiere Tradition Lausanne Act	356.9	356.9	356.9	100	0.0	0.00
CFPUF	Canfor Pulp Products Inc	0.3615	0.3595	0.3595	11.0K	-0.0016	0.44
CFPZF	Canfor Corp	8.252	8.090	8.252	22.4K	0.176	2.17
CFRHF	Cie Financiere Rich	221.7	210.1	216.4	200	0.5	0.21
CFRUY	Pagnie Financiere RI ADR	21.55	21.35	21.54	329.5K	0.37	1.75
CFSU	Complete Financial Solutions Inc	0.0750	0.0700	0.0750	37.3K	0.0000	0.00
CFTLF	Chinasoft International Ltd	0.6500	0.6500	0.6500	200	-0.0287	4.23
CFTN	Clifton Mining Co.	0.1200	0.1200	0.1200	400	0.0070	6.19
CFWFF	Calfrac Well Services Ltd	3.060	2.680	3.010	4.5K	0.400	15.33
CFXTF	Conifex Timber Inc	0.0411	0.0411	0.0411	1.3K	-0.0106	20.50
CGAC	Code Green Apparel Corp	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
CGASY	China Resources Gas Group Ltd	26.91	26.91	26.91	100	1.91	7.64
CGBCF	CI Galaxy Bitcoin ETF	16.13	16.13	16.13	400	-0.45	2.71
CGBSF	Crown Lng Holdings Limited	0.0001	0.0001	0.0001	447.9K	0.0000	0.00
CGDCF	Carlin Gold Corp	0.3900	0.3900	0.3900	500	-0.0100	2.50
CGDNF	Conroy Gold and Natural Resoures Plc	0.1400	0.1400	0.1400	250.0K	0.0000	0.00
CGDXF	Xali Gold Corp	0.0799	0.0560	0.0799	6.1K	0.0049	6.53
CGEAF	Cogeco Cable Inc [F]	48.32	48.14	48.14	37.6K	0.14	0.29
CGECF	Cogeco Inc	46.21	45.88	45.88	200	0.53	1.17
CGEH	Capstone Green Energy Corp	5.200	5.010	5.080	40.1K	-0.160	3.05
CGEI	Cge Energy Inc	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	33.50	33.15	33.24	906.5K	-0.56	1.66
CGGGF	Coats Group Plc	1.080	1.080	1.080	68.2K	0.014	1.31
CGIFF	Chemtrade Logistics Income Fund	10.64	10.63	10.63	2.3K	0.10	0.91
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
CGJTF	Cargojet Inc	61.29	61.29	61.29	1.4K	1.14	1.90
CGLCF	Cassiar Gold Corp	0.2800	0.2614	0.2659	269.5K	-0.0041	1.52
CGLD	Buscar Company	0.0500	0.0500	0.0500	32.6K	-0.0090	15.25
CGLO	Coro Global Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
CGMLF	Chalice Mining Ltd	1.450	1.340	1.340	7.6K	-0.110	7.59
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
CGNMF	Cgn Mining Company Ltd	0.4100	0.4100	0.4100	30.0K	0.0008	0.20
CGNO	Cognogroup Inc	0.0040	0.0040	0.0040	5.0K	0.0000	0.00
CGPVF	Viridien	109.9	99.5	104.8	100	-3.2	2.98
CGPZF	C&C Group Plc	1.772	1.772	1.772	1.4K	-0.002	0.14
CGRA	Cgrowth Capital Inc	0.0033	0.0027	0.0030	1.35M	0.0003	11.11
CGRIF	Canadian General Investments Limited	34.23	34.22	34.22	1.8K	0.18	0.53
CGSBF	Corporativo Fragua S.A. DE C.V.	29.66	29.66	29.66	13.5K	0.00	0.00
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CGTRF	GT Resources Inc	0.0269	0.0207	0.0238	115.1K	0.0020	9.17
CGUD	Com-Guard.com Inc	0.0014	0.0010	0.0012	2.0M	0.0004	50.00
CGXEF	Cgx Energy Inc	0.0960	0.0868	0.0960	163.6K	0.0047	5.15
CHAEF	China Aerospace International Holdings	0.1000	0.1000	0.1000	2.5K	0.0200	25.00
CHBAY	Chiba Bank Ltd	55.00	55.00	55.00	100	3.96	7.75
CHBH	Croghan Bancshares Inc	53.00	53.00	53.00	100	1.44	2.79
CHBJF	China Citic Bank Corp. Ltd	0.8970	0.8970	0.8970	300	0.0033	0.37
CHCJY	China Citic Bank Corp. Ltd	17.97	17.97	17.97	600	0.43	2.42
CHCRF		0.6551	0.6551	0.6551	500	0.0000	NaN
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.8315	0.7798	0.7798	700	-0.0402	4.90
CHDHF	Ev Dynamics Hldgs Ltd	0.1002	0.1002	0.1002	400	-0.0439	50.63
CHDRF	Christian Dior S.E.	691.9	691.9	691.9	100	-8.1	1.15
CHDRY	Christian Dior S.E.	170.8	170.8	170.8	100	6.0	3.65
CHEAF	China Eastern Airlines Corp Ltd	0.6281	0.6281	0.6281	500	0.0481	8.29
CHELF	Champion Elec Metals Inc	0.0054	0.0043	0.0043	427.9K	-0.0011	20.37
CHEOF	Cochlear Ltd	168.7	168.7	168.7	100	-3.9	2.27
CHEOY	Cochlear Ltd	87.77	87.48	87.57	15.9K	0.76	0.88
CHEV	Charging Robotics Inc	5.250	5.040	5.040	2.2K	-0.135	2.61
CHFLF	China Feihe Ltd	0.4952	0.4952	0.4952	100	-0.0448	8.30
CHGCF	Chugai Pharmaceutical Co. Ltd	54.27	53.00	53.00	700	1.48	2.87
CHGCY	Chugai Pharmaceutica ADR	27.78	26.00	26.71	97.7K	0.41	1.56
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
CHHCF	Chc Group Llc	0.0001	0.0001	0.0001	200	0.0000	0.00
CHHHF	Carerx Corp	2.814	2.814	2.814	300	0.103	3.78
CHHQF	China Hongqiao Group Limited	3.690	3.690	3.690	200	0.040	1.10
CHHQY	China Hongqiao Group Limited	42.00	42.00	42.00	200	-3.00	6.67
CHHYF	Charbone Hydrogen Corp	0.1703	0.1550	0.1641	73.4K	-0.0095	5.47
CHIF	China Food & Beverage Co.	0.0005	0.0005	0.0005	1.3K	0.0000	0.00
CHKGF	Ck Asset Hldgs Ltd	4.978	4.730	4.730	3.7K	0.160	3.50
CHKIF	China Southern Airlines Co. Ltd	0.7200	0.7200	0.7200	3.0K	0.0544	8.17
CHKKF	Chakana Copper Corp	0.0938	0.0938	0.0938	2.0K	0.0088	10.35
CHKMF	Altair Minerals Ltd	0.1100	0.0100	0.0100	17.0K	-0.0010	9.09
CHKR	Chesapeake Granite Wash Trust	0.4437	0.4200	0.4220	33.5K	-0.0180	4.09
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	15.16	14.65	14.66	2.3K	-0.41	2.70
CHME	China Medicine Corp	0.0230	0.0230	0.0230	20.0K	-0.0170	42.50
CHMJF	Waverunner Capital Inc	0.0740	0.0740	0.0740	10.0K	0.0353	91.21
CHMN	Chester Mining Co.	0.0060	0.0060	0.0060	200	0.0000	0.00
CHMX	Next-Chemx Corp	4.950	4.950	4.950	100	4.939	44494.59
CHNO	Classworx Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
CHNXF	Chitogenx Inc	0.0076	0.0076	0.0076	2.0K	0.0065	590.91
CHOLF	China Oilfield Services Ltd	0.9824	0.9824	0.9824	1.0K	0.1209	14.03
CHPGF	Chesapeake Gold Corp	3.400	3.020	3.342	279.9K	0.147	4.60
CHPXF	China Pacific Insurance Group CO Ltd	4.550	4.550	4.550	100	0.375	8.98
CHRB	Charah Solutions Inc	22.90	22.65	22.90	1.0K	0.00	0.00
CHRCF	Chrysos Corp Ltd	5.070	5.070	5.070	200	0.060	1.20
CHRHF	Chervon Hldgs Ltd	2.850	2.725	2.850	700	0.630	28.38
CHRRF	Chorus Aviation Inc	15.42	15.42	15.42	100	-0.15	0.96
CHRTF	Chariot Corp Ltd	0.1007	0.1007	0.1007	300	1.7800	1780.00
CHRUF	Chorus Ltd	5.530	5.530	5.530	5.7K	1.200	28.92
CHRYY	Chorus Limited	27.27	26.06	27.27	1.1K	0.85	3.22
CHSTY	China High Speed Transmission Equipment	5.623	5.320	5.623	500	1.423	33.87
CHTH	Cnl Healthcare Pptys Inc	3.750	3.750	3.750	2.6K	3.740	37400.00
CHUC	Charlie's Holdings Inc	0.2609	0.2249	0.2599	178.1K	0.0000	0.00
CHVKF	China Vanke Co. Ltd	0.4486	0.4486	0.4486	1.0K	-0.0301	6.29
CHVKY	China Vanke Co. Ltd	0.1509	0.1509	0.1509	1.0K	-0.0491	24.55
CHWE	Chinawe.com Inc	0.0001	0.0001	0.0001	7.3K	0.0000	0.00
CHWRF	China Tower Corporation Limited	1.228	1.228	1.228	100	-0.152	11.01
CHWTF	Coolpad Group Ltd	0.1600	0.1600	0.1600	600	0.0160	11.11
CHWWQ	Chesswood Group Ltd	0.0001	0.0001	0.0001	58.4K	-0.0199	99.50
CHXMF	Troilus Gold Corp	1.226	1.203	1.220	130.7K	0.027	2.22
CHYCY	Chiyoda Corp	4.520	4.240	4.520	200	1.520	50.67
CHYL	China Senior Living Industry	0.4795	0.4795	0.4795	100	0.0000	0.00
CHYMF	Cahya Mata Sarawak Bhd	0.3001	0.3001	0.3001	1.0K	0.0801	36.41
CIADF	China Mengniu Dairy Co. Ltd	1.900	1.900	1.900	300	0.040	2.15
CIADY	China Mengniu Dairy Ltd ADR	19.77	19.69	19.75	9.9K	-0.05	0.23
CIAFF	Champion Iron Limited	4.070	4.050	4.070	9.9K	0.178	4.56
CIBEY	Commercial Intl Bk A ADR	2.170	2.133	2.170	1.6K	0.000	0.00
CIBH	Cib Marine Bancshares Inc	37.50	37.18	37.50	1.8K	0.50	1.35
CIBN	Community Investors Bancorp Inc	24.00	24.00	24.00	100	1.00	4.35
CIBY	Cibl Inc	1,700	1,700	1,700	100	0	0.00
CICHF	China Construction Bank Corp	0.9900	0.9600	0.9600	4.3K	-0.0200	2.04
CICHY	China Construction B ADR	19.65	19.24	19.55	84.1K	0.16	0.83
CICOF	Cosco Shipping Holdings CO Ltd	1.850	1.850	1.850	43.6K	0.260	16.35
CICOY	China Cosco Holdings	8.900	8.750	8.810	1.5K	0.130	1.50
CIGBF	CI Invt Grade Bd ETF	9.450	9.450	9.450	2.8K	0.020	0.21
CIHHF	China Merchants Bank Co. Ltd	6.660	6.660	6.660	1.1K	0.070	1.06
CIHKY	China Merchants Bank	33.07	32.87	33.00	22.1K	0.20	0.61
CIIHF	Citic Securities Co. Ltd	3.500	3.500	3.500	100	0.170	5.11
CIIHY	Citic Securities Co. Ltd	34.70	34.52	34.70	3.1K	-0.30	0.86
CILJF	China Life Insurance Company Limited	3.760	3.605	3.605	3.6K	-0.165	4.38
CIMDF	Cimb Group Holdings Bhd	2.244	1.965	2.198	1.3K	0.000	0.00
CINGF	Coinsilium Group Ltd	0.0360	0.0335	0.0360	707.1K	0.0025	7.46
CIPI	Correlate Energy Corp	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
CIRX	Cirtran Corp	0.0260	0.0260	0.0260	1.7K	-0.0090	25.71
CITAF	Cosco Shipping Development Co. Ltd	0.1300	0.1300	0.1300	6.0K	-0.0100	7.14
CITAY	Cosco Shipping Development CO Ltd	7.505	7.505	7.505	100	0.245	3.37
CITLF	Critical Infrastructure Technologies Ltd	0.5674	0.5674	0.5674	100	0.0174	3.16
CITZ	Citizens Bancshares Corp South Carolina	42.00	42.00	42.00	100	2.00	5.00
CIVII	Civitas Resources Inc	0.0130	0.0130	0.0130	200	-0.0010	7.14
CIVX	Ctr Investments & Consulting Inc	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	33.00	32.50	33.00	300	0.74	2.29
CIXPF	Caixabank Sa	11.96	11.96	11.96	1.8K	-0.07	0.56
CIZN	Citizens Holding Co.	7.950	7.830	7.830	500	-0.080	1.01
CJEWF	Chow Tai Fook Jewellery Group Limited	1.588	1.588	1.588	134.3K	-0.162	9.26
CJEWY	Chow Tai Fook Jewellery Group Limited	16.56	16.56	16.56	600	0.86	5.45
CJIMF	Gunpoint Exploration Ltd	0.3500	0.3500	0.3500	15.0K	-0.0363	9.40
CJPRF	Central Japan Railway Co.	27.75	27.75	27.75	100	2.08	8.10
CJPRY	Central Japan Railwa ADR	14.43	13.80	13.87	56.8K	0.12	0.89
CJRCF	China Resources Building Materials	0.2067	0.2067	0.2067	4.0K	0.0036	1.77
CJREF	Corus Entertainment Inc	0.0280	0.0261	0.0261	5.0K	-0.0018	6.45
CKALF	Cokal Ltd	0.0350	0.0350	0.0350	30.0K	0.0000	0.00
CKHGF	Capitec Bank Holdings Ltd	249.7	249.7	249.7	100	13.1	8.51
CKHGY	Capitec Bank Holdings Ltd	123.6	121.9	121.9	1.1K	-0.9	0.72
CKHUF	Ck Hutchison Holdings Ltd	7.490	7.020	7.020	1.4K	0.220	3.24
CKHUY	Ck Hutchison Hlds ADR	7.150	6.900	7.050	112.0K	0.060	0.86
CKNHF	Clarkson Horace Plc	52.66	52.66	52.66	300	1.06	2.05
CKSNY	Vesuvius Plc	5.310	5.250	5.250	200	0.058	1.12
CLAYF	Claymore 1-5 Year Laddered Corp Bond ETF	13.43	13.43	13.43	3.1K	0.00	0.00
CLBEY	Calbee Inc	4.550	4.550	4.550	500	-0.100	2.15
CLCFF	Christina Lake Cannabis Corp	0.0272	0.0272	0.0272	400	0.0002	0.74
CLCGY	Clicks Group Ltd ADR	40.19	39.80	39.89	5.8K	-0.11	0.28
CLCMF	Sinch Ab	3.100	3.100	3.100	117.1K	-0.230	6.91
CLCS	Cell Source Inc	0.4585	0.4004	0.4500	12.8K	-0.0091	1.98
CLDVF	Cloud3 Ventures Inc	0.1078	0.1078	0.1078	700	-0.0184	14.58
CLDWW	Calidi Biotherapeutics Inc WT	0.0060	0.0060	0.0060	1.0K	-0.0018	23.08
CLEGF	Coles Group Ltd	13.00	13.00	13.00	800	-3.80	22.62
CLEUF	China Liberal Education Holdings Ltd	0.0200	0.0101	0.0101	4.4K	-0.0024	19.20
CLEV	Concrete Leveling Systems Inc	0.3872	0.3872	0.3872	2.5K	0.0441	12.85
CLGCF	Clarity Metals Corp	0.0460	0.0402	0.0460	14.3K	0.0026	5.99
CLGOF	Cleango Innovations	0.6586	0.6586	0.6586	200	0.2033	44.65
CLGPF	Clean Seed Capital Group Ltd	0.0800	0.0800	0.0800	5.5K	0.0000	0.00
CLHI	Clst Holdings Inc	0.0030	0.0030	0.0030	73.0K	-0.0010	25.00
CLILF	Capitaland Investment Ltd	1.933	1.933	1.933	100	-0.252	11.53
CLKXF	Twc Enterprises Ltd	17.35	17.35	17.35	100	0.84	5.06
CLLEF	Challenger Gold Limited	0.1080	0.1020	0.1020	316.8K	-0.0080	7.27
CLLFF	Collins Foods Ltd Newmarket Qld	6.900	6.900	6.900	500	0.000	0.00
CLLKF	Bico Group Ab	2.105	2.100	2.105	400	0.135	6.85
CLLNY	Cellnex Telecom Sa ADR	15.74	15.63	15.73	131.8K	0.16	1.03
CLNFF	Calian Group Ltd	41.56	41.56	41.56	800	0.00	0.00
CLNV	Clean Vision Corp	0.0104	0.0088	0.0093	696.7K	-0.0007	7.00
CLNXF	Cellnex Telecom Sa	32.26	31.38	32.26	2.2K	1.61	5.24
CLOEF	Cloetta Ab	4.450	4.450	4.450	400	0.910	25.71
CLOQ	Cyberloq Technologies Inc	0.2000	0.2000	0.2000	3.2K	0.0290	16.96
CLOW	Cloudweb Inc	0.0220	0.0210	0.0210	400	-0.0024	10.26
CLPBF	Coloplast As	85.52	83.47	85.52	1.1K	-2.84	3.21
CLPBY	Coloplast As ADR	8.600	8.480	8.490	432.4K	-0.060	0.70
CLPHF	Clp Holdings Ltd	8.800	8.800	8.800	400	-0.038	0.42
CLPHY	Clp Holdings Ltd Spo ADR	9.270	8.930	9.000	54.3K	0.120	1.35
CLPXY	China Longyuan Power Group	8.540	8.515	8.540	400	-0.049	0.57
CLRD	Clearday Inc	0.0051	0.0007	0.0007	97.6K	-0.0504	98.63
CLRI	Cleartronic Inc	0.0150	0.0150	0.0150	6.6K	0.0000	0.00
CLRMF	Clean Air Metals Inc	0.0737	0.0558	0.0737	731.5K	0.0178	31.84
CLRPF	Clarity Pharmaceuticals Ltd	2.030	2.030	2.030	5.0K	-0.154	7.03
CLRRF	Climaterock Right	0.1999	0.1950	0.1950	15.5K	0.0050	2.63
CLRUF	Climaterock	10.02	10.02	10.02	100	0.00	0.00
CLRWF	Climaterock WT	0.0253	0.0253	0.0253	3.0K	0.0049	24.02
CLSDQ	Clearside Biomedical Inc	0.8400	0.7800	0.7900	8.5K	-0.0300	3.66
CLSPF	Canadian Life Cos Split Corp	4.830	4.825	4.825	10.5K	0.105	2.22
CLSZF	China Oil & Gas Group Ltd	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
CLTEF	Clara Technologies Corp	0.5537	0.5415	0.5537	1.0K	-0.0367	6.22
CLTFF	Celtic Plc.	2.600	2.600	2.600	500	0.100	4.00
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	26.0K	0.0000	0.00
CLTY	Celerity Solutions Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
CLVLF	Clinuvel Pharmaceuticals Ltd	7.700	7.700	7.700	1.5K	-0.420	5.17
CLVLY	Clinuvel Pharmaceuticals Ltd	8.750	8.500	8.750	5.7K	0.300	3.55
CLVR	Clever Leaves Holdings Inc	0.0220	0.0220	0.0220	100	0.0219	21900.00
CLVRW	Clever Leaves Holdings Inc	0.0001	0.0001	0.0001	171.6K	0.0000	0.00
CLYYF	Celyad Oncology Sa	0.1800	0.1800	0.1800	1.0K	-0.0200	10.00
CLZNF	Clariant Ag	8.860	8.860	8.860	1.0K	0.010	0.11
CLZNY	Clariant Ag	8.830	8.820	8.830	300	-0.170	1.89
CMAKY	China Minsheng Banking Corp. Ltd	5.020	5.020	5.020	400	-0.630	11.15
CMAUF	Chibougamau Independant Mines Inc	0.1950	0.1950	0.1950	20.0K	0.0230	13.37
CMCAW	Capitalworks Emerging Markets	0.0127	0.0127	0.0127	12.4K	0.0000	0.00
CMCLF	Cmoc Group Ltd	2.600	2.510	2.560	2.7K	0.040	1.59
CMCLY	Cmoc Group Ltd	120.0	118.9	120.0	400	1.2	0.97
CMCXF	Walker Lane Res Ltd	0.1040	0.0944	0.1040	4.5K	0.0150	16.85
CMCZ	Curtis Mathes Corp	0.0001	0.0001	0.0001	30.5K	0.0000	0.00
CMDXF	Computer Modelling Group Ltd	3.788	3.760	3.770	41.2K	0.020	0.53
CMEIF	China Meidong Auto Hldgs	0.1593	0.1593	0.1593	5.0K	-0.0921	36.63
CMFO	China Marine Food Group	0.0048	0.0048	0.0048	300	0.0001	2.13
CMGMF	Chemring Group Plc.	6.050	6.050	6.050	300	0.100	1.68
CMGMY	Chemring Group Plc.	6.375	6.375	6.375	200	-0.175	2.67
CMGR	Clubhouse Media Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CMHF	Community Heritage Financial Inc	26.90	26.75	26.90	1.0K	0.15	0.56
CMHHF	China Merchants Port Holdings	1.990	1.990	1.990	100	0.115	6.13
CMHHY	China Merchants Port Holdings	20.75	20.75	20.75	17.2K	-1.00	4.60
CMHZ	Banny Cosmic International Holdings Inc	0.0011	0.0011	0.0011	100	0.0000	0.00
CMILF	Capella Minerals Ltd	0.0820	0.0717	0.0820	20.0K	0.0000	0.00
CMJIF	Ishares III Plc	7.530	7.530	7.530	2.9K	0.180	2.45
CMLS	Cumulus Media Inc Cl A	0.0846	0.0700	0.0808	201.7K	0.0033	4.26
CMMCF	Oxe Marine Ab	0.0250	0.0250	0.0250	39.0K	-0.0100	28.57
CMNR	Commerce Energy Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CMNT	China Mulans Nano Technology Corp. Ltd	0.0001	0.0001	0.0001	20.3K	0.0000	0.00
CMOPF	Cosmo Pharmaceuticals NV	134.3	133.0	133.3	100	1.3	0.96
CMPD	Compumed Inc	3.500	3.000	3.270	2.0K	-0.480	12.80
CMPGF	Compass Group Plc	32.87	31.79	31.79	1.9K	-0.25	0.79
CMPGY	Compass Group ADR	32.35	32.06	32.26	330.9K	-0.28	0.86
CMPNF	Champion Real Estate Investment Trust	0.2728	0.2728	0.2728	2.5K	0.0418	18.10
CMPRF	Gentera Sab DE Cv	2.465	2.330	2.330	4.0K	0.030	1.30
CMPY	Comepay Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
CMRA	Comera Life Sciences Holdings Inc	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
CMRB	First Commerce Bancorp Inc	6.250	6.080	6.250	1.0K	0.300	5.04
CMRCF	Ishares Prem Money Mkt Fd.	35.82	35.82	35.82	900	0.21	0.59
CMRF	Cim Real Estate Fin TR	3.347	3.347	3.347	500	0.797	31.25
CMSG	Consensus Mining & Seigniorage Corp	34.00	34.00	34.00	1.0K	0.00	0.00
CMSQF	Computershare Ltd	24.19	22.16	22.16	8.7K	-1.07	4.59
CMSQY	Computershare Ltd SP ADR	23.09	23.03	23.06	58.4K	0.18	0.79
CMTDF	Chuo Mitsui Trust Ho	28.70	28.70	28.70	100	2.50	9.54
CMTNF	Cullinan Metals Corp	0.0149	0.0149	0.0149	3.0K	0.0025	20.16
CMTOY	Cementos Argos S.A.	13.70	13.70	13.70	16.9K	-0.10	0.72
CMTV	Community Bancorp Inc VT	24.89	24.50	24.89	1.4K	0.49	2.01
CMWAY	Commonwealth Bank of ADR	108.4	107.8	108.0	68.1K	2.7	2.56
CMWCF	Cromwell Corporation Ltd	0.2524	0.2524	0.2524	10.0K	-0.0163	5.50
CMXHF	Csl Ltd	121.9	112.2	121.9	500	4.2	3.55
CNADF	Canadabis Cap Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
CNAF	Commercial National Financial Corp	7.630	7.610	7.630	1.2K	0.020	0.26
CNALF	Canal+Sa	3.200	3.200	3.200	100	-0.170	5.04
CNBB	Cnb Community Bancorp Inc	44.67	44.20	44.67	500	0.07	0.17
CNBMF	Coniagas Battery Metals Inc	0.0603	0.0603	0.0603	10.0K	0.0000	NaN
CNBN	Cnb Bank Shares Inc	27.44	27.44	27.44	100	-0.04	0.15
CNBP	Cornerstone Bancorp Inc ]	140.0	140.0	140.0	100	-1.0	0.72
CNBW	Cnb Corp [Sc]	75.00	75.00	75.00	1.0K	-1.00	1.32
CNBX	Cnbx Pharmaceuticals Inc	0.0005	0.0004	0.0004	1.51M	0.0000	0.00
CNBZ	Cnb Corp [Mi]	21.66	21.66	21.66	100	0.51	2.42
CNCG	Concierge Tech Inc	15.56	15.38	15.52	1.0K	-0.25	8.33
CNDAW	Concord Acquisition Corp II WT	0.0600	0.0400	0.0600	89.8K	0.0200	50.00
CNDCF	Canadian Banc Corp	10.78	10.76	10.76	2.0K	-0.04	0.37
CNDIF	Canadian Imperial Bank of Commerce	0.2950	0.2875	0.2920	228.5K	0.0000	0.00
CNER	China New Energy Group Co.	0.0120	0.0120	0.0120	5.0K	0.0000	0.00
CNFN	Cfn Enterprises Inc	2.200	1.570	1.570	200	-1.120	41.64
CNGGF	Cann Group Ltd	0.0062	0.0062	0.0062	1.0K	-0.0002	3.13
CNGKY	Ck Asset Hldgs Ltd	10.29	10.29	10.29	400	-0.05	0.51
CNGL	Canna-Global Acquisition Corp Cl A	8.100	8.000	8.100	38.8K	-2.640	24.58
CNGLW	Canna-Global Acquisition Corp	0.0005	0.0005	0.0005	4.0K	0.0004	400.00
CNHC	China Health MGT	0.0027	0.0027	0.0027	2.0K	0.0003	12.50
CNIKF	Canada Nickel Company Inc	0.9550	0.9000	0.9482	74.4K	0.0865	10.04
CNLHN	Connecticut Light & Power Co.	32.25	32.25	32.25	100	-0.25	0.77
CNLHO	Connecticut Light & Power 4.50% Pfd 56	37.00	37.00	37.00	200	-2.00	5.13
CNLHP	Connecticut Light & Power Co.	37.01	37.00	37.01	900	0.01	0.03
CNLPL	Connecticut Light & Power Co.	53.00	52.99	52.99	200	0.00	0.00
CNLPM	Connecticut Light & Power Co.	34.20	34.20	34.20	100	0.20	0.59
CNLTL	Connecticut Light & Power Co.	32.35	32.35	32.35	100	0.57	1.78
CNLTN	Connecticut Light & Power Co.	33.35	33.35	33.35	2.1K	-0.90	2.63
CNLTP	Connecticut Light & Power Co.	36.75	36.75	36.75	200	0.03	0.08
CNNA	Cann American Corp	0.0009	0.0009	0.0009	12.0K	0.0000	0.00
CNNC	Cannonau Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
CNND	Canandaigua Natl Cor	210.0	210.0	210.0	100	-10.0	4.55
CNNN	Connexionone Corp	0.0025	0.0025	0.0025	500	0.0000	0.00
CNNRF	Canadian Net Real Estate Invt TR	4.080	4.040	4.080	14.1K	0.030	0.74
CNNXF	Cannamerica Brands Corp	0.0001	0.0001	0.0001	18.0K	0.0000	0.00
CNOBF	Rocky Shore Gold Ltd	0.1670	0.1420	0.1670	11.0K	0.0343	25.85
CNPPF	China Overseas Ppty Hldgs Ltd	0.6100	0.6100	0.6100	200	-0.0200	3.17
CNPRF	Condor Energies Inc	1.238	1.238	1.238	4.0K	-0.042	3.28
CNPTF	Central Petroleum Ltd	0.0300	0.0300	0.0300	22.6K	0.0000	0.00
CNPWM	Conn Lt & Pwr $2.09	35.00	35.00	35.00	1.0K	-1.80	4.89
CNPWP	Connecticut Light & Power Co.	34.49	34.49	34.49	500	0.00	0.00
CNQQF	Clean Teq Water Ltd	0.2300	0.2300	0.2300	10.0K	0.0000	0.00
CNRCF	Canter Resources Corp	0.2000	0.2000	0.2000	3.0K	-0.0200	9.09
CNRD	Conrad Industries Inc	31.48	28.50	28.50	3.3K	-0.50	1.72
CNRIF	Condor Resources Inc	0.1327	0.1117	0.1300	4.5K	0.0300	30.00
CNRSF	Canadian North Resources Inc	0.3639	0.3639	0.3639	1.0K	0.0002	0.05
CNSRF	Coinshares International Limited	12.66	12.66	12.66	1.5K	-0.80	5.94
CNSUF	Canasil Resources Inc	0.0168	0.0164	0.0168	101.4K	0.0001	0.60
CNSWF	Constellation Software Inc	2,440	2,385	2,428	3.5K	26	1.09
CNSWY	Constellation Software Inc	12.49	12.49	12.49	100	-0.51	3.92
CNTGF	Centogene N.V.	0.1050	0.1050	0.1050	900	-0.0031	2.87
CNTHN	Connecticut Light & Power Co.	41.73	41.73	41.73	100	-0.07	0.17
CNTHO	Conn Lt & Pwr 5.28%	48.00	45.01	45.01	2.6K	-1.09	2.36
CNTHP	Connecticut Light & Power Co.	53.40	53.40	53.40	200	-0.03	0.06
CNTM	Connectm Technology Solutions Inc	0.4500	0.3700	0.3803	217.3K	-0.0617	13.96
CNTMF	Fluent Corp	0.0544	0.0433	0.0476	2.54M	-0.0068	12.50
CNTRF	Centr Brands Corp	0.0305	0.0120	0.0120	3.0K	-0.0012	9.09
CNUCF	Canuc Resources Corp	0.0707	0.0707	0.0707	1.4K	-0.0003	0.42
CNUTF	Canadian Utilities Limited	14.97	14.97	14.97	400	-0.20	1.55
CNVIF	Conavi Med Corp	0.3880	0.3442	0.3442	12.2K	0.0219	6.79
CNVVF	Convatec Group Plc	3.060	3.060	3.060	500	-0.040	1.29
CNVVY	Convatec Group Plc	13.02	12.79	12.82	21.3K	-0.12	0.93
CNWT	Cistera Networks Inc	0.0006	0.0006	0.0006	8.7K	0.0004	200.00
CNXX	Conx Corp	4.000	2.650	4.000	4.9K	1.680	72.41
CNXXW	Conx Corp	0.0100	0.0100	0.0100	200	0.0095	1900.00
COBA	Chilean Cobalt Corp	1.086	1.000	1.086	63.2K	0.086	8.60
COCM	Comerton Corp	0.0001	0.0001	0.0001	90.0K	0.0000	0.00
COCSF	Coca-Cola Femsa S.A.B DE Cv	9.550	9.550	9.550	100	-0.045	0.47
COCXF	Lindt & Spruengli Re	140,331	140,331	140,331	100	-3,800	3.37
CODGF	Compagnie DE ST Goba	100.07	99.87	99.87	3.7K	-1.98	1.94
CODMF	Coda Minerals Ltd	0.0900	0.0900	0.0900	20.0K	-0.0100	14.29
CODQL	Coronado Global Res Inc	0.2150	0.2150	0.2150	17.0K	0.0106	5.19
CODYY	Compagnie DE Saint G ADR	20.39	20.17	20.33	184.8K	0.09	0.42
COENF	Contact Energy Ltd	5.590	5.590	5.590	700	-0.340	5.73
COFE	Coffee Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
COGNY	Cogna Educacao S A	0.5800	0.5800	0.5800	100	0.0000	0.00
COGZF	Cogstate Ltd	1.600	1.590	1.600	1.3K	0.000	0.00
COHG	Cheetah Oil & Gas Ltd	0.0001	0.0001	0.0001	600	0.0000	0.00
COHTF	Cohort Plc	13.63	13.63	13.63	100	-6.32	31.68
COIHF	Croda International Plc	36.21	36.21	36.21	100	0.21	0.58
COIHY	Croda International Plc	18.68	18.47	18.48	7.3K	-0.15	0.81
COLFF	Colabor Group Inc	0.0220	0.0220	0.0220	100	-0.0214	49.31
COLZF	Coca Cola Icecek Sanayi As	1.370	1.320	1.370	26.0K	0.120	9.60
COMCF	Canada One Mng Corp	0.0450	0.0418	0.0418	3.0K	-0.0009	2.11
COMS	Comsovereign Holding Corp	0.0021	0.0016	0.0021	2.0K	0.0006	40.00
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	8.1K	0.0000	0.00
CONX	Direxion Daily Coin Bull 2X ETF	21.03	20.48	21.03	4.6K	0.00	0.38
CONXF	Nickel 28 Cap Corp	0.5500	0.5500	0.5500	46.8K	0.0144	2.69
COOSF	Carbios Sa	11.83	11.83	11.83	100	-0.16	1.33
COPAF	Copaur Minerals Inc	0.0858	0.0810	0.0810	221.2K	-0.0010	1.22
COPR	Idaho Copper Corp	0.9000	0.8000	0.8000	10.6K	0.1000	14.29
CORB	Ab Core Bond ETF	30.01	29.94	30.00	216.8K	-0.01	0.06
CORBF	Global Cord Blood Corp	0.9500	0.7500	0.9500	15.7K	0.0000	0.00
CORC	Cornwall Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CORZR	Core Scientific Inc	0.0750	0.0700	0.0700	17.6K	-0.0050	6.67
COSAF	Cosa Res Corp	0.2664	0.2581	0.2651	7.6K	0.0012	0.45
COSG	Cosmos Group Holdings Inc	0.0200	0.0200	0.0200	100	0.0195	3900.00
COSGD	Grand Gallery Inc	0.0005	0.0005	0.0005	900	0.0000	0.00
COSRF	Cosigo Resources Ltd	0.0521	0.0521	0.0521	20.0K	0.0121	30.25
COTGF	Concurrent Technologies Plc	3.480	3.334	3.480	2.8K	-0.070	1.97
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	93.7K	0.0000	0.00
COVCF	Cover Corp	9.850	9.850	9.850	100	0.000	0.00
COVTY	Covestro Ag ADR	35.50	34.59	34.78	16.5K	-0.31	0.90
COWPP	Canal Capital Corp	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
CPAMF	Capitaland Integrated Comm Tr.	1.825	1.825	1.825	1.3K	-0.015	0.82
CPBLF	Als Ltd	13.47	13.20	13.47	800	0.17	1.28
CPCAY	Cathay Pacific Airways Ltd	8.190	8.050	8.190	16.4K	0.520	6.78
CPCPF	Coppercorp Resources Inc	0.0544	0.0515	0.0515	3.0K	0.0010	1.98
CPFXF	Copper Fox Metals Inc	0.4225	0.4049	0.4105	32.3K	0.0025	0.61
CPGPY	Cpp Group Plc	6.100	6.100	6.100	1.0K	-0.250	37.31
CPHRF	Cipher Pharmaceuticals Inc	11.36	10.96	10.96	6.1K	-0.15	1.35
CPIFF	Carlton Precious Inc	0.0978	0.0977	0.0977	7.0K	-0.0113	10.37
CPIVF	Captiva Verde Wellness Corp	0.0250	0.0250	0.0250	20.0K	0.0053	26.90
CPKF	Chesapeake Financial Shares Inc	28.15	28.15	28.15	500	0.00	0.00
CPKOF	Akwaaba Mng Ltd	0.0736	0.0700	0.0700	5.0K	-0.0190	21.35
CPKRF	Canada Packers Inc	11.44	11.44	11.44	100	0.24	2.14
CPLCF	Ishares Vii Plc	601.4	600.7	600.7	200	2.4	0.40
CPMD	Cannapharmarx Inc	0.0055	0.0029	0.0055	859.1K	0.0003	5.77
CPMV	Mosaic Immunoengineering Inc	0.5235	0.3900	0.3900	500	-0.1080	21.69
CPNFF	Euro Sun Mining Inc	0.2440	0.2337	0.2377	83.1K	-0.0067	2.74
CPOIF	Capstone Infrastructure Corp	13.21	13.21	13.21	700	-0.07	0.54
CPORF	Culpeo Minerals Limited	0.0014	0.0014	0.0014	100	-0.0087	11.05
CPPCY	Cp All Public CO Ltd	14.00	13.66	14.00	400	0.64	4.79
CPPKF	Faraday Copper Corp	1.990	1.910	1.980	26.6K	0.090	4.76
CPPMF	Coppernico Metals Inc	0.2178	0.2050	0.2132	51.6K	0.0072	3.50
CPPTL	Copper Property Ctl Pass Through Trust	11.58	11.36	11.55	3.4K	-0.35	2.94
CPRHF	Capital Power Corp	19.58	19.58	19.58	300	2.06	11.75
CPTFF	Xtrackers Ie Plc	107.4	106.4	107.4	5.9K	0.7	0.68
CPTKW	Crown Proptech Acquisitions	0.0001	0.0001	0.0001	17.5K	-0.0099	99.00
CPTLF	Capital B	0.8510	0.8510	0.8510	700	-0.1390	14.04
CPTP	Capital Properties Inc	12.10	12.10	12.10	300	0.00	0.00
CPWHF	Ceres Power Holdings Plc	3.220	3.120	3.220	3.5K	0.110	3.54
CPWR	Ocean Thermal Energy Corp	0.0171	0.0082	0.0165	566.8K	-0.0005	2.94
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	7.796	7.730	7.740	26.0K	-0.040	0.51
CPXLF		0.0107	0.0107	0.0107	5.4K	0.0000	NaN
CPXWF	Capital Power Corp	43.03	43.03	43.03	70.6K	-0.14	0.32
CPYYF	Centrica Plc	2.140	2.140	2.140	700	0.000	0.00
CPYYY	Centrica Plc ADR	9.129	9.080	9.120	1.6K	0.056	0.62
CQRLF	Conquest Resources Ltd	0.0424	0.0424	0.0424	1.0K	0.0042	10.99
CRARF	Credit Agricole Sa	20.76	20.74	20.76	200	0.88	4.43
CRARY	Credit Agricole S.A.	10.36	10.26	10.30	171.7K	0.00	0.00
CRAWA	Crawford United Corporatoin	81.46	81.38	81.46	3.6K	0.06	0.07
CRBBF	Corby Spirit and Wine Ltd	10.06	10.06	10.06	100	0.14	1.41
CRBJY	China Resources Land Ltd	35.73	35.73	35.73	200	-0.10	0.28
CRBO	Carbon Energy Corp	0.0005	0.0005	0.0005	5.5K	0.0000	0.00
CRCE	Circle Energy Inc	1.530	1.500	1.500	600	0.030	2.04
CRCUF	Canagold Res Ltd	0.3323	0.3275	0.3287	3.7K	0.0012	0.37
CRCW	The Crypto Company	0.0030	0.0026	0.0029	12.36M	0.0000	0.00
CRDE	Cardinal Ethanol Llc	15,500	15,500	15,500	100	0	0.00
CRDIY	Yokohama Financial Group Inc	25.03	23.01	23.02	1.0K	0.56	2.49
CRDOF	Cerrado Gold Inc	1.390	1.260	1.270	144.3K	-0.034	2.61
CRDV	Community Redevelopment Inc	0.0016	0.0015	0.0015	1.41M	-0.0003	16.67
CREAF	Creative Technology Ltd	0.4651	0.4651	0.4651	100	0.0169	3.77
CRECF	Critical Elements Lithium Corp	0.2932	0.2790	0.2838	21.0K	-0.0054	1.87
CREQF	China Rare Earth Holdings Ltd	0.2500	0.1900	0.2500	5.7K	0.0850	51.52
CRERF	Carrefour S.A.	16.58	16.19	16.58	1.1K	-0.07	0.41
CRFCF	Card Factory Plc	0.9394	0.9185	0.9185	40.0K	-0.0419	4.36
CRGGF	China Resources Gas Group Ltd	2.900	2.560	2.900	900	0.420	16.94
CRGP	Calissio Resources Group Inc	0.0001	0.0001	0.0001	500.0K	-0.0003	75.00
CRHKY	China Resources Beer Holdings	6.990	6.930	6.990	78.3K	0.040	0.58
CRICF	Churchill Res Inc	0.2030	0.2030	0.2030	6.0K	0.0205	11.23
CRKN	Crown Electrokinetics Corp	0.1200	0.1100	0.1200	2.4K	0.0025	2.13
CRKT	Cirmaker Technology Corp	0.0575	0.0575	0.0575	100	0.0095	19.79
CRLBF	Cresco Labs Inc	1.340	1.090	1.250	1.9M	0.077	6.56
CRLEF	Corcel Expl Inc	0.1300	0.1300	0.1300	10.0K	-0.0200	13.33
CRLFF	Cardinal Energy Ltd	6.380	6.250	6.380	33.4K	0.130	2.08
CRMBQ	Crumbs Bake Shop Inc	0.0004	0.0004	0.0004	20.0K	0.0003	300.00
CRMK	Cermetek Microelectronics Inc	0.0140	0.0125	0.0140	8.8K	0.0045	47.37
CRMLY	China Res Mixc Lifestyle Svcs Ltd	9.264	9.264	9.264	100	0.673	7.83
CRMNF	Harena Rare Earths Plc	0.0262	0.0262	0.0262	5.0K	0.0491	29.87
CRMZ	Creditriskmonitor.com Inc	2.750	2.750	2.750	100	0.050	1.85
CRNCY	Capricorn Energy Plc ADR	4.700	4.700	4.700	100	-0.758	13.88
CRNG	Corenergy Infrastructure Trust Inc	2.250	2.250	2.250	300	-2.150	48.86
CRNLF	Capricorn Metals Ltd	9.680	9.680	9.680	100	0.780	8.76
CRNZF	Capricorn Energy Plc	2.540	2.445	2.445	4.1K	-0.255	9.44
CROMF	Crombie Real Estate Investment Trust	11.18	11.18	11.18	3.2K	0.18	1.64
CROOF	Cariboo Rose Resources Ltd	0.0311	0.0311	0.0311	2.5K	-0.0179	36.53
CROTF	Spenda Ltd	0.0016	0.0016	0.0016	2.3K	0.0000	0.00
CRPHY	Ceres Power Holdings Plc	1.555	1.555	1.555	1.9K	-0.025	1.58
CRPIF	Care Ppty Invest Sa	12.85	12.85	12.85	100	0.00	NaN
CRPJY	China Resources Power Holdings Co. Ltd	36.15	36.15	36.15	100	-0.95	2.56
CRRFY	Carrefour S.A. ADR	3.370	3.340	3.340	121.0K	-0.030	0.89
CRRSF	Cirrus Aircraft Ltd	7.000	7.000	7.000	1.4K	0.090	1.30
CRRTF	Crescita Therapeutics Inc	0.0210	0.0210	0.0210	100	-0.2915	93.28
CRSF	Crisp Momentum Inc	0.1900	0.1900	0.1900	5.0K	-0.0047	2.41
CRSTF	Mineral Road Discovery Inc	0.0595	0.0595	0.0595	100	0.0582	4476.92
CRTAF	Cartica Acquisition Corp Cl A	13.25	13.00	13.00	300	0.45	3.59
CRTD	Creatd Inc	0.5680	0.5600	0.5680	300	-0.0320	5.33
CRTG	The Coretec Group Inc	0.0010	0.0010	0.0010	47.0K	0.0000	0.00
CRTIF	Cartier Silver Corp	0.1850	0.1850	0.1850	28.0K	0.0150	8.82
CRTL	Cartel Blue Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CRTMF	Critical Metals Plc	0.1400	0.1400	0.1400	5.0K	0.0000	0.00
CRTWF	Cartica Acquisition Corp WT	0.5500	0.5450	0.5500	5.0K	-0.0300	5.17
CRUCF	Colibri Resource Corp	0.1702	0.1600	0.1702	22.7K	0.0233	15.86
CRVH	Chilco River Holdings Inc	0.0230	0.0100	0.0230	15.1K	0.0000	0.00
CRVW	Careview Communications Inc	0.0180	0.0160	0.0174	97.9K	-0.0021	10.77
CRWOF	China Railway Group Ltd	0.4971	0.4971	0.4971	700	0.0235	4.96
CRWRF	Craneware Plc	26.85	26.30	26.30	2.1K	-5.77	17.99
CRYBF	Dynamite Blockchain Corp	0.0451	0.0361	0.0372	103.4K	-0.0020	5.10
CRYCY	China Railway Signal & Communication	4.616	4.310	4.413	700	0.003	0.06
CRYM	Cryomass Technologies Inc	0.0002	0.0001	0.0002	75.3K	-0.0098	98.00
CRZBF	Commerzbank Ag	43.33	41.58	41.58	400	1.04	2.57
CRZBY	Commerzbank Ag ADR	42.50	41.93	42.13	23.6K	0.34	0.81
CRZY	Crazy Woman Creek Bancorp Inc	29.50	29.35	29.35	500	0.34	1.18
CSBB	Csb Bancorp Inc	55.50	53.50	55.00	900	-0.50	0.90
CSBI	Carroll Shelby International Inc	0.0011	0.0011	0.0011	1.0K	-0.0002	15.38
CSBTF	Kuros Bioscience Ltd	38.34	38.34	38.34	1.0K	-0.57	1.46
CSCCF	Capstone Copper Corp	10.11	9.78	10.04	223.2K	0.27	2.76
CSCHF	China Renaissance Hldgs Ltd	0.6012	0.6012	0.6012	1.0K	-0.0019	0.32
CSCIF	Cosciens Biopharma Inc	2.125	2.050	2.050	4.1K	-0.070	3.30
CSCMY	Cosco Shipping International [Singapore]	0.4692	0.4200	0.4200	800	-0.0400	8.70
CSDX	CS Diagnostics Corp	0.2500	0.2263	0.2500	71.9K	0.0100	4.17
CSDXF	Cosco Shipping Energy Transportation Co.	1.091	1.091	1.091	1.0K	-0.009	0.80
CSGEF	China Suntien Green Energy	0.5216	0.5216	0.5216	100	0.0000	0.00
CSHX	Cashmere Valley Bank	74.05	74.00	74.00	1.5K	-0.05	0.07
CSIOY	Casio Computer Co. Ltd	81.15	81.15	81.15	100	0.67	0.83
CSLI	Critical Solutions Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
CSLLY	Csl Ltd ADR	59.13	58.58	59.07	127.9K	0.17	0.29
CSMYF	Cosmos Pharmaceutical Corp	48.64	48.27	48.27	400	15.33	33.28
CSNRF	Chesnara Plc.	4.260	4.260	4.260	100	2.170	168.22
CSNVF	Corbion NV	21.50	21.50	21.50	4.5K	0.82	3.94
CSNVY	Corbion NV	21.20	20.83	21.20	1.0K	-0.30	1.40
CSOC	Caduceus Software Systems Corp	0.0113	0.0092	0.0100	5.3K	0.0029	40.85
CSOL	China Solar & Clean Energy Solutions Inc	0.0300	0.0300	0.0300	2.7K	0.0000	0.00
CSPCY	Cspc Pharmaceutical Group Ltd ADR	4.510	4.450	4.450	6.9K	0.220	5.20
CSPUF	Canadian Spirit Resources Inc	0.0057	0.0057	0.0057	25.0K	0.0000	0.00
CSRIF	Copper Std Res Inc	0.2600	0.2600	0.2600	300	-0.0500	16.13
CSRNF	Canstar Resources Inc	0.0448	0.0400	0.0448	28.1K	0.0020	4.67
CSRVF	Cross River Ventures Corp	0.0070	0.0070	0.0070	9.5K	-0.0019	21.35
CSSCF	Cascada Silver Corp	0.0146	0.0146	0.0146	307.0K	-0.0016	9.88
CSSEQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	7.0K	-0.0001	50.00
CSSNQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
CSSV	Caspian Services Inc	0.0005	0.0004	0.0005	69.8K	0.0003	150.00
CSTNL	CS ETF Ie On S&P 500	742.4	735.9	737.8	6.3K	3.2	0.44
CSTPF	Arrow Exploration Corp	0.2150	0.2150	0.2150	500	0.0467	27.75
CSTUF	Constellation Acquisition Corp I UT	11.49	11.49	11.49	1.7K	0.47	4.26
CSTWF	Constellation Acquisition Corp I	0.2400	0.2200	0.2200	16.4K	-0.0590	21.15
CSTXF	Cryptostar Corp	0.0071	0.0050	0.0071	2.2K	0.0001	1.43
CSUAY	China Shenhua Energy Company Ltd	20.15	20.12	20.14	7.5K	-0.13	0.64
CSUI	Cannabis Suisse Corp	0.0144	0.0094	0.0094	18.0K	0.0066	235.71
CSXXY	Car Group Ltd	42.93	40.01	40.01	800	-0.49	1.21
CSYJF	CSE Global Ltd	0.7153	0.7153	0.7153	400	-0.0484	6.34
CTARF	Centaurus Energy Inc	1.500	1.500	1.500	200	0.020	1.35
CTATF	Contemporary Amperex Technology CO Ltd	65.43	65.43	65.43	1.4K	0.95	1.47
CTBG	Coil Tubing Technology Inc	0.0400	0.0400	0.0400	100	0.0100	33.33
CTGL	Citrine Global Corp	0.1982	0.1600	0.1853	14.5K	0.0100	5.70
CTHCF	Cotec Holdings Corp	1.340	1.290	1.340	2.6K	0.085	6.77
CTHR	Charles & Colvard	0.2000	0.1500	0.2000	17.5K	0.0000	0.00
CTJHF	Citic Resources Holdings Ltd	0.0262	0.0262	0.0262	100	0.0659	659.00
CTJHY	Citic Resources Holdings Ltd	10.16	10.16	10.16	100	0.06	0.59
CTKYY	Cootek Inc	0.0250	0.0250	0.0250	1.6K	0.0000	0.00
CTLHF	Cleantech Lithium Plc.	0.0705	0.0705	0.0705	2.0K	-0.0295	29.50
CTLPP	Cantaloupe Inc	54.10	53.97	53.97	200	-0.78	1.42
CTMCF	Canterra Minerals Corp	0.1400	0.1374	0.1400	300.6K	0.0020	1.45
CTMLF	Corporate Travel Management Ltd	0.0100	0.0100	0.0100	300	-4.9900	99.80
CTNI	Citron Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
CTNR	Central Natural Resources Inc	4.125	3.250	3.250	20.0K	-1.750	35.00
CTOUF	Charter Hall Group	15.75	15.75	15.75	300	2.11	15.47
CTPCF	Citic Ltd	1.770	1.420	1.770	200	0.370	26.43
CTPCY	Citic Pacific ADR	7.870	7.870	7.870	600	0.225	2.94
CTPKF	Controladora Alpek S A	0.1500	0.1500	0.1500	1.0K	-0.0100	6.25
CTRNF	Char Technologies Ltd	0.2200	0.2200	0.2200	3.0K	0.0200	10.00
CTRRF	CT Real Estate Investment Trust	11.77	11.77	11.77	31.9K	-0.10	0.81
CTRYQ	Country Garden Holdings Co. Ltd	0.0100	0.0100	0.0100	3.0K	-0.0700	87.50
CTSUF	Cactus Acquisition Corp. 1 Limited	11.00	11.00	11.00	300	0.00	0.00
CTSWF	Cactus Acquisition Corp 1 Ltd WT	0.0300	0.0300	0.0300	500	0.0000	0.00
CTTAF	Continental Ag	79.40	79.28	79.40	100	2.64	3.44
CTTAY	Contl Ag Bearer Shs ADR	7.865	7.790	7.810	30.2K	-0.055	0.70
CTTH	Ctt Pharmaceutical Holdings Inc	0.0510	0.0497	0.0497	4.5K	-0.0043	7.96
CTTMF	Catena Media Plc	0.1950	0.1950	0.1950	30.6K	-0.3050	32.94
CTTZF	Centaurus Metals Ltd	0.3550	0.3300	0.3450	359.5K	0.0085	2.53
CTUY	Century Next Finl Co.	59.05	59.05	59.05	1.0K	0.00	0.00
CTVFF	Cleantech Vanadium Mining Corp	0.0880	0.0725	0.0805	361.2K	-0.0095	10.56
CTVIF	China Travel International Investment	0.1836	0.1836	0.1836	200	0.0875	91.05
CTXAY	Ampol Ltd	43.13	41.54	42.60	1.2K	-0.07	0.16
CTXDF	Cantex Mine Development Corp	0.1260	0.1172	0.1172	12.0K	0.0046	4.09
CTXXF	Cematrix Corp	0.2600	0.2446	0.2493	20.2K	-0.0026	1.03
CTYMF	Catalyst Metals Ltd	5.050	5.050	5.050	500	0.250	5.21
CTYP	Community Bankers [Pa]	7.950	7.950	7.950	300	0.260	3.38
CUAEF	China Shenhua Energy Co. Ltd	5.300	5.300	5.300	300	0.200	3.92
CUAUF	C3 Metals Inc	0.8440	0.8110	0.8440	17.0K	0.0251	3.07
CUBT	Curative Biotechnology Inc	0.0079	0.0065	0.0075	296.4K	0.0001	1.35
CUBXF	Cubicfarm Systems Corp	0.0825	0.0825	0.0825	600	0.0475	135.71
CUCSF	China Communications Services Corp. Ltd	0.5691	0.5691	0.5691	1.0K	-0.0309	5.15
CUCSY	China Communications Services Corp. Ltd	12.45	12.45	12.45	100	-2.43	16.32
CUEN	Cuentas	0.0600	0.0500	0.0500	4.3K	0.0100	25.00
CUENW	Cuentas Inc	0.0003	0.0003	0.0003	600	0.0000	0.00
CUIRF	Velox Energy Materials Inc	0.0164	0.0164	0.0164	1.6K	0.0000	0.00
CUKPF	Carnival Plc	28.77	28.20	28.77	200	5.60	24.17
CULL	Cullman Bancorp Inc	12.50	12.50	12.50	100	0.30	2.46
CULMF	Culico Metals Inc	0.1710	0.1700	0.1700	4.5K	-0.0090	5.03
CULTF	Cult Food Science Corp	0.0040	0.0040	0.0040	165.0K	0.0002	5.26
CUPIF	Cupani Metals Corp	0.1100	0.1100	0.1100	100.0K	0.0076	7.42
CUPPF	Super Copper Corp	0.4107	0.4034	0.4034	4.5K	0.0074	1.87
CUPUF	Caribbean Utilities	13.37	13.37	13.37	700	-0.12	0.86
CURLF	Curaleaf Holdings Inc	2.890	2.600	2.820	1.11M	0.040	1.44
CURN	Currency Exchange International Corp	16.82	16.37	16.80	2.6K	0.40	2.44
CURYY	Currys Plc	19.80	19.80	19.80	100	1.29	18.80
CURZ	Curzio Resh Inc	2.000	2.000	2.000	800	0.090	4.71
CUSI	Cuisine Solutions	18.51	18.51	18.51	1.1K	0.00	0.00
CUYTY	Colruyt Group N.V.	9.350	9.300	9.350	300	0.000	0.00
CVALF	Covalon Technologies Ltd	1.262	1.240	1.240	24.0K	-0.010	0.80
CVAT	Cavitation Technologies Inc	0.0449	0.0420	0.0434	616.4K	-0.0015	3.34
CVCCF	Cvc Capital Partners Plc	17.00	17.00	17.00	1.3K	0.91	5.62
CVGRF	City View Green Hldgs Inc	0.0586	0.0514	0.0514	7.6K	-0.0025	4.64
CVHL	Cv Holdings Inc	0.0142	0.0105	0.0105	122.5K	-0.0045	30.00
CVHSY	Cablevision Hldgs Sa	5.300	5.300	5.300	600	0.000	0.00
CVONF	Carnarvon Energy Limited	0.0600	0.0600	0.0600	27.6K	0.0000	0.00
CVOSF	Coveo Solutions Inc	5.110	5.050	5.110	32.5K	0.160	3.23
CVPBF	C.P. All Public Co. Ltd	1.550	1.460	1.550	900	0.160	11.51
CVSGF	CVS Group Plc	16.22	16.22	16.22	100	0.84	5.46
CVSI	Cv Sciences Inc	0.0528	0.0430	0.0488	677.6K	0.0013	2.74
CVUEF	Clearvue Technologies Ltd	0.0931	0.0810	0.0931	25.0K	0.0087	10.31
CVVUF	Canalaska Uranium Ltd	0.4669	0.4284	0.4593	424.3K	0.0093	2.07
CVWFF	Cvw Sustainable Royalties Inc	0.6050	0.6050	0.6050	300	0.0247	4.26
CVWLF	Clearview Wealth Ltd	0.3689	0.3686	0.3689	2.0K	-0.0368	9.07
CWAFF	China Water Affairs Group Ltd	0.7231	0.7231	0.7231	500	-0.0377	4.96
CWBHF	Charlotte's Web Holdings Inc	0.3069	0.2626	0.2794	2.35M	-0.0006	0.21
CWBK	Cw Bancorp	37.24	36.24	37.24	2.0K	1.26	3.50
CWGL	Crimson Wine Group Ltd	4.990	4.810	4.960	24.5K	-0.030	0.60
CWGYF	Carnegie Clean Energy Ltd	0.0431	0.0431	0.0431	10.0K	-0.0135	23.85
CWII	Rex Crwv Growth & Income ETF	14.21	13.85	13.93	5.8K	0.00	0.00
CWLPF	Caldwell Partners International Inc	0.7401	0.7302	0.7302	700	-0.0059	0.80
CWPE	Cw Petroleum Corp	0.0150	0.0150	0.0150	6.7K	0.0007	4.90
CWPWF	Concord New Energy Group Ltd	0.0418	0.0418	0.0418	5.0K	0.0068	19.43
CWSFF	Cielo Waste Solutions Corp	0.0526	0.0526	0.0526	100	-0.0034	6.07
CWSRF	Chartwell Retirement	14.94	14.87	14.94	287.2K	0.05	0.33
CWTC	Clearwave Telecommunications Inc	0.0003	0.0003	0.0003	3.5K	-0.0002	66.67
CWVLF	Crown Point Energy Inc	0.1600	0.1600	0.1600	500	0.0000	0.00
CWVWF	Storm Expl Inc	0.1750	0.1750	0.1750	300	0.0421	31.68
CWXZF	Doman Building Materials Group Ltd	6.950	6.940	6.950	8.3K	0.020	0.29
CWYUF	Smartcentres Real Estate Investment	18.73	18.68	18.73	9.1K	0.13	0.70
CXBTF	Xbt Provider Ab	384.7	384.7	384.7	100	-155.3	28.76
CXCQ	Cardxx Inc	0.0031	0.0031	0.0031	20.0K	-0.0003	8.82
CXDEF	Cypher Metaverse Inc	0.3266	0.3266	0.3266	100	0.0614	23.15
CXMSF	Cemex S.A.B DE C.V.	1.200	1.200	1.200	100	0.000	0.00
CXOXF	Core Lithium Ltd	0.1875	0.1875	0.1875	500	0.0175	10.29
CXXIF	C21 Investments Inc	0.3600	0.3100	0.3600	48.0K	0.0380	11.80
CXXMF	Cmx Gold & Silver Corp	0.1292	0.1292	0.1292	17.0K	0.0000	0.00
CYAN	Cyanotech Corp	0.3500	0.3005	0.3005	3.1K	-0.0195	6.09
CYATY	Contemporary Amperex Technology CO Ltd	16.56	16.38	16.52	84.1K	0.22	1.35
CYBCF	Cybeats Technologies Corp	0.0958	0.0923	0.0957	107.9K	0.0022	2.35
CYBF	Cyberfort Software Inc	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
CYBHF	Cybercatch Hldgs Inc	0.9820	0.9100	0.9596	4.4K	-0.0064	0.66
CYBL	Cyberlux Corp	0.0020	0.0016	0.0017	20.13M	-0.0002	10.53
CYBQY	Cyberdyne Inc	1.070	1.070	1.070	100	-0.120	10.08
CYCA	Cytta Corp	0.0123	0.0080	0.0080	1.56M	-0.0035	30.43
CYCL	Cycclone Inc	0.0390	0.0390	0.0390	2.0K	0.0000	0.00
CYDVF	Century Lithium Corp	0.2315	0.2176	0.2266	44.9K	-0.0004	0.18
CYDY	Cytodyn Inc	0.2870	0.2800	0.2846	1.3M	0.0013	0.46
CYFL	Century Financial Corp	46.50	46.50	46.50	100	0.50	1.09
CYGGF	Cygnus Metals Ltd	0.1183	0.1183	0.1183	3.0K	-0.0057	4.60
CYIO	Cyios Corp	0.0027	0.0021	0.0025	2.66M	0.0000	0.00
CYLTF	City of London Investment Trust Plc	6.790	6.790	6.790	3.8K	1.250	23.45
CYLYF	Ceylon Graphite Corp	0.0001	0.0001	0.0001	2.3K	-0.0006	85.71
CYMHF	Cymat Technologies Ltd	0.1000	0.1000	0.1000	200	0.0112	12.61
CYNDF		8.010	8.010	8.010	3.3K	0.000	NaN
CYNS	Cygnus Oil & Gas Corp	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
CYPE	Century Petroleum Corp	0.0001	0.0001	0.0001	38.5K	0.0000	0.00
CYPMD		0.2361	0.2361	0.2361	5.0K	0.0000	NaN
CYPMF	Cyprium Metals Ltd	0.2275	0.2275	0.2275	700	0.1975	658.33
CYRBY	Cyrela Brazil Realty S.A.	5.600	5.260	5.600	4.9K	0.370	7.07
CYRNQ	Cyren Ltd	0.1500	0.0001	0.0001	94.7K	-0.0001	50.00
CYSM	Community Bancorp of Santa Maria	18.24	17.50	18.24	1.0K	-0.25	1.35
CYSNF	C-COM Satellite Systems Inc	0.6150	0.5470	0.6101	5.6K	0.0026	0.43
CYTOF	Altamira Therapeutics Ltd	0.0930	0.0800	0.0800	17.9K	-0.0002	0.25
CYUXF	Bc Moly Ltd	0.0916	0.0916	0.0916	500	0.0000	0.00
CYVF	Crystal Valley Finl	75.24	74.75	74.75	1.1K	0.25	0.34
CZBC	Citizens Bancorp	10.000	9.950	10.000	50.8K	0.010	0.10
CZBS	Citizens Bancshares Corp	42.99	42.99	42.99	700	0.00	0.00
CZBT	Citizens Bancorp of Virginia Inc	33.85	33.52	33.75	1.2K	0.07	0.21
CZGZF	Czg Ceska Zbrojovka Group Se	34.53	34.53	34.53	200	-1.28	3.56
CZMWF	Carl Zeiss Meditec Ag	45.01	45.01	45.01	500	-1.97	4.19
CZMWY	Carl Zeiss Meditec Ag	47.88	46.43	47.33	1.4K	0.10	0.21
CZOOF	Cazoo Group Ltd	0.0002	0.0002	0.0002	200	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.2747	0.2747	0.2747	3.2K	-0.0001	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES