Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CABBCalifornia Bus Bank0.21000.21000.21008000.00000.00 
CABFCab Financial Corp11.9011.9011.90200-0.201.65 
CABGYCarlsberg As23.2423.1223.2444,200-0.190.81 
CABHFCarlsberg A/S [Denmark]111.8111.8111.810023.025.93 
CABJFCarlsburg As B Shs117.6117.6117.65001.21.03 
CABNCarbon Sciences Inc0.02770.02700.027157,700-0.00093.21 
CACHCache Inc.0.00180.00180.001839,000-0.001545.45 
CADIFCadillac Ventures Inc0.03010.03010.03018000.00000.00 
CADMFCanadian Mining Corp0.20780.20780.20781000.01135.75 
CADNFCascades Inc10.6510.6510.651000.525.13 
CAFIConsumer Automotive Finance Inc0.00300.00300.003010,000-0.005062.50 
CAFSCafe Serendipity Holdings Inc0.01110.01110.011110,0000.001111.00 
CAFZFCanaf Group Inc0.04200.04200.0420194,000-0.00102.33 
CAGDFCenterra Gold Inc5.6055.4835.57125,7000.0480.87 
CAGUThe Castle Group Inc0.19990.19990.19991000.00000.00 
CAHICarrier Alliance0.00120.00120.00128000.00019.09 
CAHPFCatalpa Resources Ltd1.8421.8101.8425,1000.0120.66 
CAIBCalifornia International Bank0.08000.08000.080010,0000.00000.00 
CAIXYCaixabank1.5401.5101.53235,2000.0523.51 
CAJFFCanon Inc [F]38.2737.8037.8033,300-0.020.05 
CAJSWC&J Energy Service C/Wts 06/019.6009.4809.4802,0001.13013.53 
CAKFYMckesson Europe Ag ADR6.0306.0306.030100-0.0150.25 
CALBCalifornia Bancorp19.3019.2419.256,1000.010.06 
CALWCalwest Bancorp CA0.39000.39000.390050,0000.00000.00 
CALZFCalzada Ltd0.31000.29000.31004,4000.02006.90 
CAMDFCanabo Medical0.48000.43990.47625,4000.04069.32 
CAMZFCamino Minerals Corp0.33850.32220.322215,1000.01625.29 
CANBCanbiola Inc.0.02090.01400.0140808,100-0.004022.22 
CANLCannlabs Inc0.16700.14010.152316,5000.01228.71 
CANNGeneral Cannabis Corp.3.5003.1203.4501,330,6000.35011.29 
CANOFCalifornia Nanotechnologies Corp0.08570.07370.085711,200-0.016315.98 
CANWFOrca Gold0.49000.47000.484579,8000.03457.67 
CAOHFFdg Electric Vehicles Ltd0.05500.05500.05504,4000.00000.00 
CAONChang-On International Inc0.00010.00010.00019000.00000.00 
CAOVFChina Overseas Land & Investment Ltd3.0703.0703.0701,4000.0802.68 
CAOVYChina Overseas L ADR92.5092.5092.50200-0.650.70 
CAOXCalif Orchard Co980.0980.0980.0100180.022.50 
CAOYFChina Aoyuan Property Group Ltd0.55300.55300.55301,000-0.01702.98 
CAPACapital Art Inc0.19000.19000.19005,000-0.01005.00 
CAPBCapitalsouth Bancorp0.04510.01000.04515,500-0.094967.79 
CAPCCapstone Cos. Inc0.55000.49500.500131,600-0.01993.83 
CAPMFCap Gemini Sogeti S115.2115.1115.21,6001.91.63 
CAPPCapstone Financial Group Inc0.75000.75000.75002,000-0.250025.00 
CAPSCapstone Therapeutics Corp0.04500.04500.045081,600-0.007514.29 
CAPVCabo Verde Capital Inc0.00250.00250.002533,5000.00000.00 
CARAFCaracara Silver Inc0.00970.00970.00972,200-0.004029.20 
CARCFCarube Copper Corp.0.03610.03610.03611000.006120.33 
CARECarter Bank&Tr [Va]17.3517.2017.256,4000.000.00 
CASDYChina National Materials Company ADR13.8813.8813.881000.171.27 
CASGCanadian Aerospace Group Interna0.00110.00110.00111,500-0.000215.38 
CATGCapstone Technologies Group Inc.0.08500.08500.0850100-0.024922.66 
CATPF99 Cap Corp0.26600.24880.266015,000-0.01204.32 
CATV4Cable TV Internatio0.00010.00010.000116,000,0000.00000.00 
CATWFChina Tontine Wines Ord0.01200.01200.012010,800-0.003020.00 
CAVRCavu Resources Inc0.00020.00020.0002200,0000.00000.00 
CAWLFCwc Energy Services0.15300.15300.153050,0000.00201.32 
CAZGFCatapult Group International Ltd1.1001.1001.1002,800-0.15012.00 
CBAFCitba Fincl Cp53.1553.1553.15100-2.103.80 
CBAICord Blood America0.00300.00280.00301,205,9000.00013.45 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.5721.5721.5722,600-0.0744.50 
CBAUFCommonwealth Bk of A59.8059.5659.56200-1.101.81 
CBBCCommunity Bus Bk CA24.1024.0124.012,800-0.090.37 
CBBICaribbean Holdings International Corp.18.7018.7018.702000.050.27 
CBBTCerebain Biotech Corp0.08000.07000.080021,7000.010014.29 
CBBWFCobalt Power Group0.17110.16420.171144,0000.01418.98 
CBCACannabis Capital Corp0.54000.54000.5400300-0.03686.38 
CBCFFCalbee Inc34.0534.0534.05200-0.050.15 
CBCOCoastal Banking Co Inc20.9520.9520.9522,9000.000.00 
CBCPQColonial Cap TR IV1.00001.00001.00002000.00000.00 
CBCYBCentral Bancomp Cl B456.4456.4456.41006.41.42 
CBCZComunibanc Corp27.2527.2527.251,8000.953.61 
CBDEFBluenrgy Group Ltd0.25000.25000.25003000.00000.00 
CBDGCity Media0.52000.45150.48897000.191964.61 
CBDSCannabis Sativa Inc.4.2004.0604.14058,3000.0400.98 
CBEEFCabo Drilling Corp0.00300.00300.00304000.00000.00 
CBEXCambex Corp0.00070.00070.00072000.00000.00 
CBFACb Financial Corp0.22440.22440.22442,6000.00000.00 
CBGDFColumbus Gold Corp0.69000.65700.6814136,4000.05198.24 
CBGICannabusiness Group Inc0.01600.00700.007033,600-0.007451.39 
CBHMFCobham Plc1.6201.6201.620100-0.1608.99 
CBHMYCobham Plc ADR3.7503.7503.7504,7000.0601.63 
CBIACanopus Biopharma In0.24000.20000.240010,000-0.145037.66 
CBISCannabis Science Inc0.06000.04610.048214,541,800-0.00203.98 
CBKLPCobank Acb101.8101.8101.82000.00.00 
CBKMConsumers Bancorp21.0021.0021.004000.391.89 
CBKPPCobank107.7107.7107.72,3000.20.14 
CBKWChoice Bk Wisconsin19.5019.5019.505000.050.26 
CBLLFCarabella Res Ltd Nsw8.5738.1188.15431,700-1.11312.01 
CBLRFCampbell Resources0.00040.00040.00045,300-0.000233.33 
CBMJCanna Brands Inc0.00910.00500.0091647,0000.001621.33 
CBNCCounty Bank Corp41.7541.3541.756,0000.050.12 
CBNTCabinet Grow Inc2.0001.5001.500600-1.50050.00 
CBOFCboa Financial Inc2.5502.4102.4108,200-0.1405.49 
CBPIChina Botanic Pharms Inc0.00010.00010.0001300-0.000266.67 
CBRIQCiber Inc0.00600.00500.005540,3000.000510.00 
CBRSFChampion Bear Res Ltd0.11600.11600.11606,1000.00000.00 
CBSCCb Scientific Inc.0.43000.30000.43006,1000.00000.00 
CBULFCaribou King Resources Ltd0.06490.06490.0649165,000-0.00456.48 
CBWACommencement Bank15.4215.4215.421000.010.06 
CBWBFCanadian Wstn Bank [28.7228.6928.711,9000.863.10 
CBWTFCannabis Wheaton Income Corp.0.72110.69040.6916302,000-0.00841.20 
CBYAACommunity Bank of The Bay [California]5.4005.3505.35011,900-0.0400.74 
CBYDFCorby Distilleries L17.3517.2317.23600-0.120.68 
CBYICal-Bay International Inc0.00010.00010.000175,0000.00000.00 
CCAJCoastal Capital Acq0.00020.00020.000213,0000.00000.00 
CCANCanadian Cannabis Corp0.29000.22500.2369682,700-0.033112.26 
CCAOFCallidus Capital Corp8.0578.0548.0561,2000.1061.34 
CCAQWCommitted Capital Acquisition0.00080.00080.0008500-0.001260.00 
CCARFColonial Coal International Corp0.08770.08120.087755,0000.015721.81 
CCBCChino Commercial Bcp16.2516.2516.251000.000.00 
CCCGFChina Communications1.1401.1401.140500-0.0302.56 
CCCGYChina Commun ADR22.6022.6022.60500-0.140.62 
CCCIChina Cable & Communs Inc0.01000.00800.00806,2000.0070700.00 
CCDBFCcl Inds Inc Cl B CD46.5546.5546.551000.000.00 
CCEDFCascadero Copper Cor0.07830.05850.0754606,0000.025450.80 
CCEGFCarclo Engr Plc Ord1.7701.7601.7607000.0000.00 
CCELCryo-Cell Intl Inc8.2008.2008.2002000.0000.00 
CCFCCcsb Financial Corp12.5511.7511.754,000-0.504.08 
CCFHC C F Holding Co2.4002.4002.4001,0000.0000.00 
CCFNCcfnb Bancorp Inc49.0048.0549.003001.002.08 
CCGDFChina Cinda Asset Management Co Ltd0.47500.47500.4750700-0.02505.00 
CCGGYC & C Group Plc ADR10.3310.2510.282,0000.030.29 
CCGIBlink Charging Co.5.0004.6505.0001,8000.3006.38 
CCGMChina Cgame Inc0.01320.01320.01321000.003232.00 
CCGNConsumer Cptl Grp6.6606.5006.6605,2000.0600.91 
CCGYChina Clean Energy0.01100.01100.01105000.00000.00 
CCHGYCoca-Cola Hbc Ag ADR31.3231.2231.315,0000.040.13 
CCHZCareer College Hldg Co0.20000.20000.20002000.00000.00 
CCLAFCoca-Cola Amatil Ltd6.3506.3506.3501,1000.1702.75 
CCLAYCoca Cola Amatil Ltd6.4006.2806.39065,2000.1302.08 
CCLXCableclix [Usa] Inc0.00560.00440.0053515,100-0.00023.64 
CCMNCallahan Consol Mines0.02000.02000.02001,0000.00000.00 
CCNBCoastal Carolina Bancshares Inc8.7508.7508.7504000.1501.74 
CCNCFConcordia Resource Corp0.08610.08610.086120,000-0.00030.35 
CCNICommand Center Inc0.47000.45120.470018,8000.00000.00 
CCNIDCommand Center Inc5.9905.3105.9902000.0000.00 
CCOEYCapcom Co Ltd14.6814.6814.685000.342.37 
CCOHFChina State Construction International1.3401.3401.34010,7000.0201.52 
CCOHYChina State Cons ADR65.8365.7765.821,2000.671.02 
CCOJYCoca Cola West Co Ltd19.2619.2619.261001.468.22 
CCOMColonial Comml Cp0.60000.60000.60002000.04007.14 
CCOMPCcom Group Inc Conv Pfd0.90000.90000.90006000.00000.00 
CCONCoconnect Inc5.3005.3005.300400-0.1001.85 
CCOPCompetitive Companie0.01000.00800.0100248,7000.00000.00 
CCORFCanaccord Financial Inc3.6103.6103.610100-0.0471.27 
CCOXFCadente Copper0.08700.08270.083025,000-0.00252.92 
CCOZFChina Coal Engy Co H Shs0.42500.42500.4250100-0.02505.56 
CCPRCaseycorp Enterprises Inc0.00080.00080.00085,900-0.000111.11 
CCPTCole Credit Property Trust IV Inc7.0007.0007.0001,5000.0000.00 
CCRECan-Cal Resources Ltd0.01500.01500.01504,500-0.015050.00 
CCRKCoal Creek Co [The]385.0385.0385.01000.00.00 
CCSBCommunity Svgs Bancorp Inc13.8013.8013.803000.000.00 
CCTCClean Coal Technolog0.12000.11400.1160104,500-0.00604.92 
CCTLCoin Citadel0.00090.00040.0008877,750,9000.000360.00 
CCTRChina Crescent Entrp0.00010.00010.0001133,1000.00000.00 
CCTXFMezzi Holdings0.34310.33040.330415,0000.32354688.41 
CCVSCitizens Comm Bancshares Inc0.81000.81000.81001000.300058.82 
CCWFChurch & Crawford0.00020.00010.00011,300-0.000150.00 
CCYGCellcyte Genetics0.00010.00010.00011,600-0.000990.00 
CCYYClarion County Comm8.9508.9508.9501000.1501.70 
CDARFCanadian Arrow Mines0.00010.00010.00011,000-0.008398.81 
CDBMFCordoba Minerals0.35100.31730.3460184,5000.01614.88 
CDBTChina Dasheng Biotec0.05000.04000.040045,700-0.010020.00 
CDCHCerro Dorado Inc0.00800.00800.008018,100-0.004536.00 
CDDRFCorridor Resources I0.46890.46300.46302,200-0.00300.64 
CDEVFCity Developments Ltd. [Singapore]8.7608.7608.760200-0.0700.79 
CDEVYCity Developments Ltd9.1409.0509.1408000.0400.44 
CDEXCdex Inc Cl A0.00160.00160.00161,400-0.000833.33 
CDGLFComfortdelgro Corp Ltd1.5101.5101.5109000.0000.00 
CDGLYComfortdelgro Corp Ltd ADR32.6432.6432.641001.705.49 
CDGXFChina Dongxiang Grp0.16900.16900.169010,000-0.00100.59 
CDGXYChina Dongxiang Group Co. Ltd ADR8.8758.8758.875100-0.8158.41 
CDIFCardiff Intl Inc0.04500.03620.0429171,600-0.005411.18 
CDIICD International Enterprises Inc.0.00080.00070.0008156,8000.00000.00 
CDNAFCanadian Tire Ltd Cl127.8127.8127.81,0000.80.62 
CDNMFCanadian Intl Minera0.08110.08110.08114000.0681523.85 
CDNOCons Capital North A0.00010.00010.000110,0000.00000.00 
CDPYFCanadian Apt Pptys28.8528.5228.841,6000.331.16 
CDRBQCode Rebel Cp Cmn0.00010.00010.0001300-0.000990.00 
CDRLCommodore Intl Corp0.00110.00110.00118,000-0.000842.11 
CDTAFCarl Data Solutions Inc0.38520.30500.3134732,400-0.043612.21 
CDUAFCanadian Utilities L30.1830.0730.161,800-0.100.33 
CDURQBio Pappel S.A.B. De C.V. ADR Repstg 21.5001.5001.500200-0.0503.23 
CDVIQCal Dive International0.00050.00050.00052,1000.000125.00 
CDVMCarson Development Corp0.13000.13000.13005000.01008.33 
CDWDCloudward Inc0.00500.00500.00502000.00000.00 
CDXICardax Inc0.21000.17770.2100120,7000.035020.00 
CDYCFCardero Resource Cor0.12400.09900.124095,8000.01129.93 
CEAIChina Education Alliance0.00410.00310.004112,1000.000617.14 
CEBTFChina Haidian Holdin0.23510.23510.235110,0000.01315.90 
CEBUFCebu Air2.1002.1002.1002000.0602.94 
CEBUYCebu Air Inc ADR10.2110.2110.21100-0.807.27 
CEFBCentral Florida State Bank0.01740.01500.0160169,0000.0130433.33 
CEFCCommercial Natl Finl Corp [Mi]12.3512.3512.352000.352.92 
CEGMFCerro Grande Mining Corp.0.00300.00300.00301,0000.000311.11 
CEGXCardinal Energy Group Inc0.00190.00190.001915,0000.000426.67 
CEHDChina Electronics Holdings Inc0.00760.00760.007612,000-0.002424.00 
CELONicaragua Rising Inc0.01220.01100.012218,9000.002019.61 
CELTFCentamin Egypt Lmtd1.8001.8001.8005,0000.0000.00 
CELXCelexpress Inc0.00150.00150.00151,0000.00000.00 
CELZCreative Medical Technology Holdings Inc0.04000.03900.040010,9000.00000.00 
CEOHFCnooc Ltd Hong Kong1.3601.3601.3601000.0100.74 
CEOPFCnpr Group Stapled Secs0.00030.00030.000310,000-0.029799.00 
CEOSCecors Inc0.01000.01000.01002000.00000.00 
CEQXFCequence Energy Ltd0.06000.05380.05385,000-0.015822.70 
CERGFCeres Global Ag-3.6653.6023.6029000.60820.29 
CERPQCereplast0.00180.00160.0018443,6000.000212.50 
CERXColombia Energy Resour0.01160.01160.01163000.00000.00 
CESDFCanadian Energy4.4704.4204.44013,900-0.0300.67 
CESDYCesp-Companhia Energetica De Sao Paulo6.3506.3506.350600-0.1001.55 
CESXCes Synergies Inc0.00310.00210.0021141,000-0.000416.00 
CETEFCathedral Energy Svc1.4471.4471.4474,6000.0725.24 
CETGCapital City Energy0.00300.00300.00301000.00000.00 
CETHChina Energy Technology Corp Ltd0.05000.05000.050025,0000.00000.00 
CETYClean Energy Technologies Inc.0.01680.01300.01641,605,6000.00042.50 
CEUMFCentury Global Commodities Corp [Cayman0.19160.19160.191614,5000.00613.29 
CEVECeres Ventures Inc0.00410.00350.00351,1000.00000.00 
CEVIFChina Everbright Ltd2.1502.1502.1503,000-0.0401.83 
CEVMFCts Eventim Ag & Co Kgaa43.2543.2543.251001.192.82 
CEXEFX Real Est and Ent0.00450.00450.00451,1000.00000.00 
CEXPFCache Exploration Inc0.05100.04700.0470640,000-0.013021.67 
CFCXCentric Financial Corp8.5008.5008.50014,1000.1401.67 
CFDBCentral Federal Bancshares Inc14.6014.3014.509000.251.75 
CFEDConfederate Motors0.51000.45000.48505,700-0.02504.90 
CFFMFCfoam Ltd0.25000.25000.25001,0000.00000.00 
CFGMFCalifornia Gold Mining Inc.0.34900.34740.34898,5000.00892.62 
CFGXCapital Financial Global Inc0.00010.00010.00014,500,0000.00000.00 
CFICCornerstone Finl Nj9.7029.7029.702100-0.2982.98 
CFINCitzns Fincl Corp Ky3,1503,1003,150100501.61 
CFLSFCash Financial Services Group Ltd0.02500.02500.0250100-0.005016.67 
CFNBCalif First National15.4015.0215.022,500-0.291.89 
CFOKCommunity First Bancorp SC8.4708.2908.4701,0000.0000.00 
CFPUFCanfor Pulp Income11.0511.0511.0514,8000.121.06 
CFPZFCanfor Corp New19.5019.5019.501000.251.30 
CFRHFCie Financiere Rich87.1987.1987.191,5000.190.21 
CFRIConforce International Inc0.00030.00030.00037,800-0.000350.00 
CFRLFChina Aircraft Leasi1.0501.0501.0501,0000.0000.00 
CFRUYPagnie Financiere Ri8.7608.7008.750111,6000.1101.27 
CFSTCommunities First Financial Corp19.1519.1519.154000.000.00 
CFSUComplete Fin Solu0.09500.09500.095020,0000.00000.00 
CFTLFChinasoft Intl Ord0.67300.67300.67303,0000.063010.33 
CFTNClifton Mining Co0.08000.08000.080011,000-0.00465.44 
CFWFFCalfrac Well Services Ltd4.3454.2104.2703,700-0.0882.02 
CFXTFConifex Timber Inc4.1944.1694.1691,600-0.1162.71 
CFYFFIshares Canadian Fundmnt12.4712.4712.473,4000.000.00 
CGAAYCabcharge Australia Ltd [Australia] ADR2.5502.4502.5506,4000.0000.00 
CGACCode Green Apparel Corp0.00020.00020.0002100,0000.0001100.00 
CGBBWCitigroup Inc. WT 20180.00160.00120.0012890,0000.000333.33 
CGCOCommerce Group Corp0.01990.01050.019943,200-0.00010.50 
CGDIChina Growth Development Inc0.00500.00500.00506000.00000.00 
CGDXFCandente Gold0.02100.02100.02105000.00000.00 
CGEAFCogeco Cable Inc [F]70.0569.7069.82800-2.893.97 
CGEICge Energy Inc.0.17000.10200.142847,500-0.057228.60 
CGEKFCorex Gold Corp0.11000.11000.110020,0000.00727.00 
CGEMCoronation Global Emerging Markets0.05000.05000.05008,0000.00000.00 
CGEMYCap Gemini Sa ADR23.0122.9322.9910,6000.251.08 
CGFEFChangfeng Energy Inc Ord0.41350.41350.41354000.00000.00 
CGFIColorado Goldfields Inc A0.00050.00040.0004510,0000.0003300.00 
CGGGFCRUISER OIL & GAS LT1.0861.0861.0862,0000.0000.00 
CGGJFCargojet Inc41.9941.9941.991000.300.71 
CGHCCapital Group Holdings Inc0.00470.00470.004725,0000.00000.00 
CGHLYChina Gas Holdings81.1980.5081.198002.803.57 
CGHOFChina Gas Hldgs Ord3.0403.0303.0402,600-0.0220.71 
CGIFFChemtrade Logistics14.7914.7414.75700-0.070.47 
CGJTFCargojet Inc41.6541.6541.651002.115.34 
CGLDBuscar Company0.05000.05000.05003000.00000.00 
CGLDFCore Gold Inc.0.22800.22800.228020,100-0.02038.18 
CGMBFChina Minsheng Banking Corp Ltd1.0701.0701.0706000.0302.88 
CGMLFChalice Gold Mines L0.14000.12500.125046,100-0.015110.78 
CGNHCardiogenics Holding0.01090.01070.0109101,5000.00010.93 
CGNICarbon Green Inc0.00200.00200.002011,000-0.008080.00 
CGOOFContinental Gold2.3332.2602.3334,9000.0632.77 
CGPZFC& C Group Plc3.4203.4203.4201,4000.0200.59 
CGRACgrowth Capital Inc0.01300.01010.0129763,7000.002726.47 
CGRIFCanadian Genl Invts17.8917.8917.89100-0.613.30 
CGRTCorgreen Technologies Holding Corp4.0234.0234.0232000.0230.58 
CGRWCannagrow Holdings Inc1.2801.0601.265206,9000.18517.13 
CGSXFChina Topreach Inc Ord0.05500.05500.05503000.010022.22 
CGUDCom-Guard.Com Inc0.00180.00140.00144,896,100-0.000526.32 
CGUIFCasino Guichard Perrachon60.1760.1760.171,1004.578.22 
CGUSYCasino Guichard11.5211.5211.52100-0.756.11 
CGXEFCgx Energy Inc0.06130.05010.054010,3000.00479.53 
CGYGChina Longyi Group International0.08000.08000.080010,000-0.00809.09 
CGYVChina Energy Rec New0.00510.00510.00515,500-0.00023.77 
CHAAChatand Inc0.00550.00500.0055900-0.00058.33 
CHAGChancellor Group Inc0.00200.00200.00202,000-0.000828.57 
CHBAYThe Chiba Bank Ltd38.5938.5138.59500-0.230.59 
CHBHCroghan Bancshares Inc49.5549.5349.55300-1.452.84 
CHBJFChina Citic Bank Crp0.63000.63000.63003000.04006.78 
CHBUChina Agri-Business Inc0.00630.00630.006310,0000.00035.00 
CHCJYChina Citic Bank Corp Ltd ADR13.4113.4113.412000.524.03 
CHCRComprehensive Care Corp0.15990.10800.15996,5000.00000.00 
CHCXCtgx Mining Inc0.10000.10000.1000100-0.00010.10 
CHDGFCosco Intl Hldgs Ltd0.38000.38000.380041,9000.00000.00 
CHDRFChristian Dior S A F351.0351.0351.010023.57.17 
CHDRYChristian Dior Sa Ad89.0289.0189.011,100-0.810.90 
CHEOFCochlear Ord Plc A$135.0135.0135.01,500-2.11.54 
CHEOYCochlear Ltd68.4768.4768.471000.290.42 
CHEXFAvivagen Inc0.74300.74300.74302,000-0.07409.06 
CHFFYChina Everbright Int13.6013.6013.601,0000.130.97 
CHFHFChina Foods Ltd Ord0.45000.45000.4500100,000-0.210031.82 
CHFHYChina Foods Ltd ADR10.5410.3910.40900-3.0622.73 
CHFIChina Finance Inc0.00200.00200.00205,000-0.00014.76 
CHGCYChugai Pharmaceutica102.2102.2102.21001.71.68 
CHGIChina Carbon Graphit0.07710.06900.077113,9000.007110.14 
CHGSChina Gengsheng Minerals0.00020.00020.000220,7000.0001100.00 
CHGTChanging Tech0.00210.00210.00211,000-0.000930.00 
CHHCFChc Group Llc0.00100.00100.00101,9000.00000.00 
CHHEChina Health Industr0.25000.25000.25005,0000.025011.11 
CHHHFAlegro Health Corp0.38290.36740.3674100,000-0.03508.70 
CHHLChina Holdings Inc0.00350.00350.003599,100-0.000512.50 
CHICFChitrchatr0.00100.00100.00105,0000.00000.00 
CHIFChina Food & Beverag0.05000.05000.05005,1000.00000.00 
CHITCherubim Interests Inc0.00010.00010.0001118,049,0000.00000.00 
CHKDGChesapeake Energy Pf56.5051.0056.501,8000.000.00 
CHKDPChesapeake Energy Co585.0582.5585.050010.01.74 
CHKGFCheung Kong Property Holdings Ltd8.4408.4408.4401000.0000.00 
CHKIFChina Southern Air H0.93500.93500.935010,0000.00500.54 
CHKVPChesapeake Energy Co560.0560.0560.01,300-15.02.61 
CHLECentennial Spec Fds0.00410.00410.00411,0000.00000.00 
CHLKFChina Mobile Hong Ko9.7609.6409.6401,900-0.0600.62 
CHLOChina Logistics Group Inc0.00060.00060.0006210,000-0.000114.29 
CHLXFCrusader Resources Ltd0.08000.08000.08002000.00000.00 
CHMDChina Media Group Cp0.00500.00180.00507,5000.00000.00 
CHMEChina Medicine Corp0.05600.05600.05601000.00000.00 
CHMJFChemistree Technology Inc.0.62520.62520.62523,0000.03105.22 
CHMNChester Mining Co0.25000.23000.25002,9000.050025.00 
CHMPChampion Industries17.0017.0017.001000.503.03 
CHMRChimera Energy0.00010.00010.00013,300-0.000990.00 
CHNCChina Infra Const0.01500.00750.0080135,400-0.007046.67 
CHNGQChina Natural Gas Inc0.01320.01320.01322,4000.00000.00 
CHNUFChina Education Reso0.09000.09000.0900170,0000.024036.36 
CHOBCharter Oak Bank [Ca]0.00400.00400.004010,4000.00000.00 
CHOLFChina Oilfield Svcs0.88000.88000.8800900-0.05005.38 
CHOLYChina Oilfield Services Ltd18.1418.1418.1410,300-0.382.05 
CHOPFChina Gerui Advanced Materials Group Ltd0.08960.05500.06535000.010318.73 
CHPEChaparral Energy Inc24.1323.8023.803,000-0.301.24 
CHPFFCharoen Pokphand Foo0.75500.74200.75506000.01001.34 
CHPGFChesapeake Gold Corp2.6642.5502.62027,4000.0291.12 
CHPRFChampion Iron Ltd1.02000.98800.98803,300-0.00530.53 
CHPTYCspc Pharmaceuticals Group Ltd. ADR101.1101.0101.1300-3.73.52 
CHPXFChina Pacific Insurance Co. Ltd.4.7704.7704.770100-0.3406.65 
CHRIChina Health Res A0.00170.00150.0017187,4000.00000.00 
CHROChron Organization Inc0.01000.00870.01001,111,6000.00011.01 
CHRRFChorus Aviation Inc.7.5257.5177.5173000.0290.39 
CHRYYChorus Ltd ADR13.7413.6213.621,300-0.060.45 
CHSHChina Shoe Holdings0.00020.00020.0002268,7000.00000.00 
CHSOChina Shouguan Mining Corp.0.01050.01050.01053000.003856.72 
CHTMChatham Corp. [De]3,8753,8753,87510043012.48 
CHUBBChubb Limited [Cb]25.9524.0024.002000.763.27 
CHUFFChina Unicom [Hk] Ltd1.4301.4301.430700-0.1006.54 
CHUMChuma Holdings Inc0.03160.02500.025033,500-0.007322.60 
CHVKFChina Vanke Co Ltd3.7203.7203.720200-0.0300.80 
CHWEChinawe.Com Inc0.00980.00980.009832,4000.00011.03 
CHWTFChina Wireless Technologies Ltd0.02000.02000.02003,000-0.100083.33 
CHWWFChesswood Group8.9518.9518.951500-1.07210.70 
CHXIFChromedx Corp0.54960.48800.488031,500-0.082014.39 
CHYCYChiyoda Corp6.5806.5806.5801,0000.2203.46 
CHYHY12545M20744.8043.7144.3321,900-1.302.84 
CHZPChess Supersite Corp0.01500.01500.01501,300-0.002313.29 
CHZPDChess Supersite Corp0.02900.01980.029043,1000.009246.46 
CIASChina Score Inc0.00010.00010.00015,000-0.000990.00 
CIAUCiao Group Inc0.00010.00010.00016,000-0.011999.17 
CIBEYCommercial Intl Bk A4.2254.1504.15021,400-0.0601.43 
CIBGCibolan Gold Corp0.00010.00010.00011,200-0.003497.14 
CIBHCigna Corp1.4201.4001.42071,500-0.0805.33 
CIBNCommunity Investors Bancorp Inc15.9915.4015.504,8000.000.00 
CIBYCibl Inc1,4501,4251,425100-755.00 
CICCChina Internet Cafe0.51000.40000.40006,000-0.110021.57 
CICHFChina Construction Bank Corp0.86040.85020.85025,200-0.00290.34 
CICHYChina Construction B17.1517.0217.0849,5000.010.03 
CICNCicero Inc0.00800.00800.00805,0000.00000.00 
CICOFChina Cosco Holding0.49150.49150.491525,0000.01653.47 
CICOYChina Cosco Holdings2.5002.5002.5001,1000.0000.00 
CIEZFCorporacion Interamer B0.95910.95770.9577444,0000.01651.75 
CIFAFCi Financial Corp Or22.7622.6122.761,1000.200.90 
CIHHFChina Merchants Bank Co. Ltd3.8503.8503.8501,000-0.1002.53 
CIHKYChina Merchants Bank19.7919.6919.793,3000.633.29 
CIITTianci International Inc.0.30000.30000.30002000.00000.00 
CIIXChineseinvestors.Com0.77000.69100.7300226,7000.00700.97 
CILJFChina Life Ins Co H3.0903.0903.0905,000-0.1003.13 
CINDChina Industrial Grp Inc0.00950.00950.009510,000-0.00055.00 
CINGFCoinsilium Group Ltd0.17000.13000.1600189,0000.00000.00 
CIOIFCarillion Plc0.27000.27000.2700100-0.295052.21 
CIOIYCarillion Plc ADR0.51770.51770.51775,000-0.132320.35 
CIOXYCielo S.A.7.2607.0107.020207,800-0.1101.54 
CISXFChina Steel Corp Global Dep Rcpts Reg S15.5015.5015.50100-0.503.13 
CITAFChina Shppng Cntnr H Shs0.19500.19000.1900129,000-0.02009.52 
CIWTChina Industrl Waste0.35000.30000.30005,600-0.050014.29 
CIWVCitizens Financial Corp. [Wv]13.7513.7513.751000.000.00 
CIXPFCaixabank S.A.4.6444.6444.64414,800-0.0160.33 
CJCFFCanada Gas Corp0.08630.08630.08631,5000.012817.41 
CJEWFChow Tai Fook1.0301.0301.0305,0000.0000.00 
CJEWYChow Tai Fook10.7310.6910.691,4000.171.58 
CJIMFGunpoint Exploration Ltd0.14340.13560.13564,200-0.015410.20 
CJPRYCentral Japan Railwa18.7718.7318.773,9000.170.91 
CJREFCorus Entertainmt B9.0368.9008.98535,100-0.0150.17 
CKFCClarkston Financial Corp8.5007.6008.500500-0.1001.16 
CKHGYCapitec Bank Hld ADR35.5035.5035.50100-1.804.83 
CKHUFCk Hutchison Hldgs Ltd12.4612.4612.468,000-0.060.48 
CKHUYCk Hutchison Hldgs12.4512.3012.33188,600-0.171.36 
CKISFCheung Kong Infrastr8.6708.6708.670100-0.2302.58 
CKISYCheung Kong Infrastr43.8743.8743.871000.501.16 
CKMTFCarmat26.0626.0626.061000.000.00 
CKMYCar Monkeys Group0.02880.02880.02881000.00000.00 
CKNHFClarkson Plc37.0037.0037.00600-1.423.70 
CKNQPCobank Acb115.0107.0115.02007.67.10 
CKNTFCell Kinetics Ltd0.00040.00040.0004100-0.001881.82 
CKTMCommerce Bk Temecula8.9908.9908.9901000.2402.74 
CKVLFCopper Creek Gold Corp0.02500.02500.02505,0000.00041.63 
CKYSCyberkey Solutions Inc0.00010.00010.0001170,0000.00000.00 
CLASFColorado Res Ltd0.15000.13980.140058,200-0.00221.55 
CLATClatsop Cmnty Bk9.7509.7509.750200-0.7507.14 
CLCGYClicks Group Ltd26.6226.2226.613,4000.361.37 
CLCLCalcol Inc0.00300.00300.00303,5000.001376.47 
CLCNCreative Learning Corp0.14000.14000.14001,5000.00000.00 
CLCSCell Source Inc0.25000.25000.250020,000-0.050016.67 
CLDBCortland Bncp Crtld Ohio20.2520.2520.259000.000.00 
CLDCFChina Lending Corp0.05250.05250.05251000.00000.00 
CLDSCloud Security Corp1.3001.3001.3001000.0000.00 
CLEVConcrete Leveling Sy4.1004.1004.1001,0000.0000.00 
CLFMFIshares 1-5 Year Laddered Government14.1914.1914.19700-0.352.42 
CLHIClst Holdings Inc0.00390.00390.003950,000-0.00012.50 
CLHRFCoral Gold Res New0.27430.27000.27004,5000.00000.00 
CLIFFCordlife Group0.55530.55530.55531,000-0.00530.95 
CLISClickstream Corporat0.02500.02500.02503,0000.00000.00 
CLKAClikia Corp.0.00500.00370.0040541,500-0.00049.09 
CLKKFCellink Ab14.2013.9013.90500-0.402.80 
CLKTFCalcitech Ltd0.00020.00020.0002100-0.000675.00 
CLKXFTwc Enterprises Ltd9.3349.3219.321500-0.1491.58 
CLLDFCapitaland Ltd Ord2.5502.5402.5404,400-0.0501.93 
CLLDYCapitaland Ltd ADR5.1795.0705.0701,500-0.0701.36 
CLLXFCallinex Mines Inc0.21930.21930.2193200-0.00070.32 
CLLZFConnacher Oil & Gas0.00010.00010.00013000.00000.00 
CLNFFCalian Group Ltd27.1427.1427.141002.148.58 
CLNPCleanpath Resources0.00010.00010.00012,030,3000.00000.00 
CLNXFCellnex Telecom S.A.24.6524.3924.652,500-0.220.88 
CLOKCipherloc Corp1.7001.7001.700700-0.1005.56 
CLOWCloudweb Inc.0.00440.00300.003060,8000.00000.00 
CLOWDCloudweb Inc.1.35001.00001.00005000.00000.00 
CLPBFColoplast As B Dkk 178.0378.0378.033000.650.84 
CLPBYColoplast As ADR7.6707.5907.65038,500-0.1201.54 
CLPHFClp Holdings Ltd-Ord10.0510.0510.05400-0.070.71 
CLPHYClp Holdings Ltd Spo10.1110.0010.0931,1000.040.40 
CLPXFChina Longyuan0.64000.64000.6400400-0.075010.49 
CLRICleartronic Inc0.05600.05600.05605000.00438.32 
CLRNClarent Corp0.00010.00010.00011000.00000.00 
CLRYFClarocity Corp.0.03780.03780.037810,000-0.005212.09 
CLSHCls Holdings USA Inc0.54000.50100.540027,0000.02003.85 
CLSIClancy Systems Intl0.00110.00110.001110,0000.00000.00 
CLSKCleanspark Inc.4.0002.4402.4402000.69039.43 
CLTHClean Tech Biofuels0.04100.02100.021058,300-0.020048.78 
CLTSEarth Life Sciences Inc0.01400.00680.01404,500-0.00010.71 
CLVFACloverleaf Kennel Clb A2.0202.0102.0103,200-0.0100.50 
CLVLFClinuvel Pharm Ords5.8505.8505.850500-0.1101.85 
CLVLYClinuvel Pharm ADR6.0005.9305.9302,300-0.1161.92 
CLVSFCellavision Ab Ord13.8513.8513.852000.000.00 
CLWACallwave Inc New2.6002.6002.6001000.1004.00 
CLWDCloudcommerce Inc.0.03100.02830.030021,5000.00176.01 
CLWYCalloway's Nursery7.8657.8507.850800-0.0300.38 
CLYAFIshares Global Agric30.6730.6730.67200-0.591.87 
CLYXFCalyx Bio-Ventures Inc0.22370.21150.211529,800-0.026411.10 
CLZNFClariant Ag Nam Akt26.8026.8026.801001.435.63 
CLZNYClariant Ag Unsp27.0326.9626.99500-0.552.00 
CMAKYChina Minsheng9.7009.7009.7001,0000.0600.62 
CMAUFChibougamau Independant Mines Inc.0.03510.03510.035150,000-0.004912.25 
CMBPFColombian Mines Corp0.30000.30000.30005,0000.029911.07 
CMCIChina Modern Agricultural Information0.29000.22000.2900700-0.01103.65 
CMCLFChina Molybdenum Co0.60170.57000.570014,6000.00601.06 
CMDRFCommander Resources0.03000.03000.0300108,000-0.00020.66 
CMDXFComputer Modelling Group Ltd7.4807.4727.4806000.1031.39 
CMETFChilean Metals Inc0.05050.05050.05051,400-0.00010.20 
CMFOChina Marine Food Group0.03000.03000.03001,500-0.00010.33 
CMFVComf5 International0.00150.00150.00152,3000.00000.00 
CMGGFCommercial Intl Bk E4.3204.2704.320600-0.2705.88 
CMGHFChaoda Modern Agricu0.03900.03900.0390166,5000.00000.00 
CMGHYChaoda Modern Agrc ADR1.8801.8801.8805000.22013.25 
CMGMYChemring Group Plc2.8702.8702.8702001.02055.14 
CMGOCmg Holdings Inc0.00090.00070.00071,160,000-0.000222.22 
CMHFFCompania Minera Autlan Sab De Cv0.81800.81800.81806,000-0.272024.95 
CMHHYChina Merch Hdg ADR25.5625.5625.56300-0.542.07 
CMHXFCarmanah Tech Corp3.3883.3883.3888000.0030.09 
CMICFCmic Holding14.6514.6514.651,300-0.151.01 
CMITCmark International Inc0.00030.00030.0003308,900-0.000240.00 
CMKICmk Gaming International Inc.0.13750.13750.13751000.026523.87 
CMLEFCominar Real Estate Investment Trust10.9910.9810.993,0000.020.17 
CMLGFCanickel Mining0.15820.15820.15822,200-0.018210.32 
CMLSCumulus Media Inc0.15000.04110.09003,360,400-0.064941.90 
CMLSQCumulus Media Inc0.10000.08100.1000184,3000.00505.26 
CMLSWCumulus Media 30A Wts0.22000.06000.06002,600-0.160072.73 
CMMDFCannimed Therapeutics15.5415.4015.502,300-0.040.27 
CMMMFComstock Metals0.05910.05910.05912,000-0.00274.37 
CMNDCaleminder Inc1.1921.1001.192300-0.30820.53 
CMOXFIshares Global Water Index ETF Com Unit27.0427.0427.043000.572.15 
CMPDCompumed Inc0.06000.05500.055087,9000.005010.00 
CMPGFCompass Group Plc19.9619.9619.96400-1.446.73 
CMPGYCompass Group ADR20.3620.2120.3488,800-0.010.02 
CMPNFChampion Real Estate Investment Trust0.70500.70500.70505,0000.00000.00 
CMPRFGentera Sab De Cv Ord0.91000.91000.91001,0000.02963.36 
CMPWWComerica Inc13.6913.6913.69100-0.090.65 
CMROComarco Inc0.05000.04000.050019,000-0.00203.85 
CMRZFCommerce Res Corp0.05710.05710.05715,000-0.00193.22 
CMSQFComputershare Ltd AUD12.0912.0912.095,500-0.121.02 
CMSQYComputershare Ltd SP12.4412.4012.441,4000.000.00 
CMTBCommunity Bk Berg Nj26.0025.6525.951,4000.451.76 
CMTDFChuo Mitsui Trust Ho37.3437.2937.342,4000.220.59 
CMTOYCementos Argos Sa ADR15.3115.3115.31100-2.7014.99 
CMTVCommunity Bancorp Inc Vt18.2018.2018.203000.402.25 
CMTXComtex News10.00010.00010.0001000.0000.00 
CMUVCommunity Vly Bk[Ca]8.6208.6208.6205,6000.0000.00 
CMVLFCellectis Romainvil24.9424.9424.941001.195.01 
CMWAYCommonwealth Bank of60.0559.8460.0113,1000.480.81 
CMXCCell Medx Corp0.27000.24710.260012,0000.039017.65 
CMXHFCsl Ltd106.6106.6106.62,2000.10.11 
CMXXCimetrix Incorporated1.7401.7401.7401000.0301.75 
CMYFCommunity 1st Bank14.0014.0014.001,0000.000.00 
CNABUnited Cannabis Corp0.88000.84000.8470149,900-0.02542.91 
CNAFCommercial National Financial Corp21.9521.6021.952,7000.351.62 
CNBBCnb Community Bancorp Inc23.6023.6023.602000.602.61 
CNBIChina Bct Pharmacy0.00260.00260.002610,0000.00000.00 
CNBLCitizens National Bancshares of Bossier26.0026.0026.00500-1.505.45 
CNBVCnb Bancorp Inc [Va]5.0305.0205.0202000.0200.40 
CNBWCnb Corp.73.0073.0073.002004.506.57 
CNBXCannabics Pharmaceuticals Inc1.04000.92010.9900311,200-0.03703.60 
CNBZCnb Corporation [Mi]21.9521.9521.953,600-0.050.23 
CNCGConcierge Tech Inc0.05000.05000.0500100-0.010016.67 
CNCKContent Checked Holdings Inc0.04300.04000.040045,600-0.00122.91 
CNCTGuangzhou Global Tel0.00410.00400.004020,0000.00000.00 
CNDGFCondor Gold Plc0.60000.60000.60001,0000.00000.00 
CNDLCandlewood Hotel Co0.01180.01000.011825,000-0.003221.33 
CNDPFCanada Energy Partners Inc0.01600.01300.013020,0000.00000.00 
CNENFClaren Energy Corp0.02740.02740.02744,000-0.013633.17 
CNERChina New Energy Grp Co0.00750.00750.00752,0000.0055275.00 
CNGAConair Corporation NY0.65000.65000.65001000.00000.00 
CNGIConcordis Group Inc.0.01000.01000.01001000.00000.00 
CNHAConihasset Cap Ptnrs0.06500.06000.060051,700-0.020025.00 
CNHCChina Health MGT New0.00070.00070.00078,5000.00000.00 
CNHDDM101 Corp0.20000.14000.140052,300-0.060030.00 
CNIGCorning Natural Gas20.0020.0020.004000.502.56 
CNIGOCorning Natural Gas Holding Corp 6% Pfd26.7526.7526.759000.000.00 
CNKEFChinook Energy Inc0.20000.18100.19309,7000.00301.58 
CNLHNConnecticut Light & Powe47.0047.0047.00100-0.100.21 
CNLHOConn Lt & Pwr 4.50%49.5049.5049.504000.000.00 
CNLHPConnecticut Light & P Ower Co 4.50%50.0049.5050.003000.050.10 
CNLPLConn Lt & Pwr $3.2455.2054.6555.203000.210.38 
CNLPMConn Lt & Pwr $2.0647.1047.1047.103000.000.00 
CNLTLConnecticut Light Power Co $1.90 Pfd 4746.5046.5046.501000.000.00 
CNLTNConn Lt & Pwr $2.0047.1147.1147.11200-1.693.46 
CNLTPConn Lt & Pwr $2.2053.8047.5247.522000.020.04 
CNMXFCanamex Res Corp0.21490.13050.1904577,6000.063950.51 
CNNACanamed4Pets Inc0.00030.00030.0003143,1000.00000.00 
CNNBCincinnati Bancorp10.0009.80010.0001,300-0.1401.38 
CNNDCanandaigua Natl Cor156.0156.0156.01003.22.10 
CNNEFCanacol Energy Ltd3.2603.2553.2556,2000.0461.43 
CNNRFCannaroyalty Corp2.2001.8302.100239,300-0.0663.05 
CNOBFCanadian Orebodies Inc0.13690.13690.1369500-0.019312.36 
CNPAYCnp Assurances S.A.11.3110.7010.70900-0.585.14 
CNPRFCondor Petroleum Inc0.53270.53270.53271000.03106.18 
CNPWMConn Lt & Pwr $2.0948.4547.4548.455000.450.94 
CNRAFCentro Retail2.1102.1102.110900-0.0020.09 
CNRDConrad Inds Inc17.6017.6017.606000.000.00 
CNRFFConsorcio Ara Sab De Cv0.35000.35000.350012,400-0.01002.78 
CNRIFCondor Res Inc0.07510.06890.075125,000-0.014916.56 
CNRMFConfederation Minerals Ltd0.50310.50310.50312,5000.00000.00 
CNRRCn Resources Inc0.06310.06310.06313,900-0.026929.89 
CNSNFConstantine Metal0.14980.14580.149814,0000.019815.23 
CNSUFCanasil Res Inc0.08700.07570.083649,200-0.00445.00 
CNSWFConstellation Software Inc610.0608.0609.92008.21.36 
CNSZFConsultatio Sa3.0002.9802.98020,000-0.1324.24 
CNTEContura Energy Inc59.3558.8858.881,500-0.320.54 
CNTHNConn Lt & Pwr 4.96%50.5050.5050.501000.501.00 
CNTHOConn Lt & Pwr 5.28%51.9051.9051.902000.100.19 
CNTHPConn Lt & Pwr 6.56%55.0054.3554.35300-2.103.72 
CNTOCentor Inc0.00130.00130.00137000.00000.00 
CNTTFChina Netcom Technology Holdings Ltd6.0975.7515.95745,7000.2374.15 
CNTWWContura Energy Inc. WT22.0022.0022.00500-4.0015.38 
CNUCFCanuc Resources Corp0.26860.26860.26864,5000.00341.28 
CNVTCvf Technlgies Cp0.00410.00410.00412,0000.00000.00 
CNVVFConvatec Group Plc2.8002.8002.8004000.2208.54 
CNVVYConvatec Group Plc ADR11.4311.1611.2471,0000.030.22 
CNWHFChina Networks International Holdings0.08440.02000.03001,147,7000.0197191.26 
CNWTCistera Networks In0.00500.00500.00502,4000.00000.00 
CNXAFCarbon Energy Ltd0.20000.20000.20008000.00000.00 
CNXRConnecture Inc0.15000.10100.1370231,400-0.00604.20 
CNXSConexus Cattle Corp0.00010.00010.0001213,308,6000.00000.00 
CNYCFCanyon Copper Corp0.11800.11800.11804,8000.00191.64 
CNZCFCanadian Zeolite Corp.0.29900.29900.29902,2000.00140.47 
COBICompass Biotechnologies Inc0.00010.00010.00013,000,0000.00000.00 
COCBFCoastal Caribbean0.00150.00150.001533,800-0.000525.00 
COCPCocrystal Pharma Inc0.23000.22700.230019,0000.00401.77 
CODEFCodere S.A.0.43220.43220.43225,000-0.01783.96 
CODGFCompagnie De ST Goba56.4555.8055.80300-0.801.42 
CODYYCompagnie De Saint G11.3011.2011.2632,900-0.030.27 
COECFCanam Coal Corp0.00300.00300.003036,5000.0023328.57 
COFICredit One Fincl Inc0.21000.21000.21001000.00000.00 
COFSChoiceone Financial22.9022.9022.901000.381.69 
COGLFChelsea Oil and Gas Ltd0.01300.01300.013017,5000.00000.00 
COGZFCogstate Ltd0.68000.68000.68006,400-0.06608.85 
COHGCheetah Oil & Gas0.07000.01030.06992,5000.0539336.88 
COHOCrednology Holding Corp0.00020.00010.000212,130,0000.00000.00 
COIHFCroda Intl Plc Ord57.4257.4257.421,5000.020.03 
COIHYCroda Intl Plc29.8629.8629.86400-0.120.40 
COILCitadel Expl Inc0.15000.15000.15005,7000.00000.00 
COLAYCoca Cola Icecek As9.1509.1509.1501000.1001.10 
COLDFCardno Ltd1.0701.0601.070101,000-0.0504.46 
COLFFColabor Group Inc0.59380.59380.59384,0000.01472.54 
COLRYChina Medical & Healt Hcare Group Ltd0.15000.15000.15008000.00000.00 
COLTFColt Resources Inc Ord0.00010.00010.00013,000-0.023899.58 
COMXComtrex Systems Corp4.1004.0004.1003000.0701.74 
CONCConectisys Corp0.00370.00370.00371,200-0.00012.63 
COPJFCooper Energy Ltd Ord0.24000.24000.24001,0000.00000.00 
COPRFCopper One0.09310.09310.09311,0000.00272.99 
CORGCordia Corp0.00260.00260.00262,0000.000418.18 
CORMFCoronet Metals Inc.0.14190.14190.14191,900-0.038121.17 
CORVFCorvus Gold Inc1.1071.0901.1003,600-0.0100.90 
COSGComputer Sys Mgmt Inc Unfied2.0002.0002.000300-0.0502.44 
COSHWCooper-Standard Hl 17 Wts94.0094.0094.002003.103.41 
COSLFCo2 Solutions Inc0.07900.07900.07905,000-0.00202.47 
COSMCosmos Holdings Inc0.80000.70000.800011,3000.100014.29 
COSMDCosmos Holdings Inc9.0009.0009.0001000.0000.00 
COTECoates International0.00020.00010.0001281,404,500-0.000266.67 
COTEDCoates International0.02600.01600.0180664,800-0.00157.69 
COTQFCritical Outcome Technologies Inc.0.76430.76430.76431,000-0.03574.46 
COUVCorporate Universe0.00040.00030.000320,0000.00000.00 
COVTYCovestro Ag ADR49.7249.5549.661,1000.410.83 
COWICoroware Inc0.00010.00010.0001505,0000.00000.00 
COYNQCopsync Inc Cmn0.02140.01710.01713,3000.00010.59 
COYWQCopsync Inc Warrnt0.00600.00060.006034,8000.00551100.00 
CPADFCookpad Inc5.5705.5705.570300-1.26018.45 
CPAIChampion Pain Care Corp0.00750.00750.007515,000-0.00011.32 
CPAMFCapitaland Mall Trust Units1.4941.4901.490227,500-0.1308.02 
CPBLFAls Ltd Ord5.3905.3905.39020,300-0.2604.60 
CPCAFCathay Pacific Airwa1.4101.4101.4101,000-0.1046.86 
CPCAYCathay Pacific Airwa7.3407.0907.3402,0000.2403.38 
CPEFFCopper Reef Mining Corp0.01270.01270.012710,000-0.006232.80 
CPEUChapeau Inc0.00100.00100.00103,0000.00000.00 
CPFXFCopper Fox Metals0.09000.09000.09001,000-0.00959.55 
CPGLFCpl Resources Plc7.4607.4607.4604000.0000.00 
CPHRFCompanhia Siderurgica Paulista Nova3.9813.9603.9817,2000.0200.50 
CPIHDChampion Tech Hldgs Ord0.14960.14960.14961000.00000.00 
CPKAChase Packaging Corp0.01500.01500.01501,000-0.015050.00 
CPKFChesapeake Financial Shares Inc [Usa]28.0528.0528.051000.050.18 
CPKOFCastle Peak Mng Ltd0.01360.01360.013610,900-0.006733.00 
CPKPFC P Pokphand Co Ltd0.07800.07600.07608,5000.008011.76 
CPKPYC. P. Pokphand Co. Ltd1.8801.8801.8801,6000.0201.08 
CPMDCannapharmarx Inc0.29000.29000.29001,0000.01224.39 
CPMMFCrystal Peak Minerals Inc0.33590.30100.326812,1000.00441.36 
CPNFFCarpathian Gold Inc0.99400.98000.98002,000-0.03603.54 
CPNVFCopper North Mng Cor0.05820.05820.0582700-0.00284.59 
CPOKYCharoen Pokphand Foo2.9242.9242.9245000.0742.60 
CPOWClean Power Concepts0.00010.00010.000123,0000.00000.00 
CPPDCirca Pictures and0.00250.00250.0025300-0.00013.85 
CPPKFCopperbank Resources Corp0.09000.08600.08608,1000.008410.82 
CPPMFCopper Mtn Mng Corp1.0551.0181.04140,3000.0111.06 
CPPXFContinental Energy Corp0.03000.00250.030069,1000.008539.53 
CPQQChina Pwr Equip0.05550.05550.05553,0000.025585.00 
CPROFCortelco Systems Puerto Rico Inc0.99000.52000.52001,100-0.080013.33 
CPSLChina Precision Steel0.10000.10000.100010,0000.0700233.33 
CPTPCapital Properties Inc14.3014.3014.307000.000.00 
CPVNFCapital Venture Europe Plc0.00130.00120.0012300,100-0.003775.51 
CPWHFCeres Power Hldgs0.16000.15500.155031,0000.00130.85 
CPWIFChina Power International Development0.27500.27500.27501,000-0.045014.06 
CPWROcean Thermal Energy Corp.0.40700.35000.40004,8000.01002.56 
CPWYClean Energy Pathways Inc0.00220.00200.0020162,900-0.00029.09 
CPXGFCineplex Galaxy Inc30.1330.1330.131,0001.264.35 
CPXPPsi Corp0.00030.00030.00031000.00000.00 
CPXWFCaptial Power Corp18.5218.5218.52200-0.502.61 
CPYJCustom Designed C/S Inc0.00010.00010.00012,0000.00000.00 
CPYTCarepayment Tech Inc1.50000.45000.75002,9000.00000.00 
CPYYFCentrica Plc Ord New1.8561.8501.8504,9000.0000.00 
CPYYYCentrica Plc ADR7.7407.6907.72064,500-0.0500.64 
CQRLFConquest Resources L0.02550.02550.02552,000-0.012032.00 
CRARFCredit Agricole S.A.16.6916.6916.694,1000.140.84 
CRARYCredit Agricole S.A.8.6208.5308.62026,2000.3203.86 
CRBJFChina Resources Land Ltd2.7802.7802.7801,700-0.0200.71 
CRBJYChina Resources Land Ltd. Unsp27.6527.6527.65200-0.451.60 
CRBOCarbon Natural Gas11.0010.0011.002000.000.00 
CRCLDigital Vys Corp0.00030.00030.00032,2000.0002200.00 
CRCOCarolco Pictures Inc0.31000.31000.3100100-0.098924.19 
CRCPFCredit China Holdings Ltd0.72000.72000.72003,900-0.03004.00 
CRCRFCar Inc0.86460.86460.864670,0000.00000.00 
CRCUFCanarc Resource Corp0.06750.06750.067512,0000.00558.87 
CRCWCroe Inc507.0229.0415.07,700266.0178.52 
CRDADCoronado Resources Ltd0.50900.50900.5090100-0.00100.20 
CREAFCreative Tech Ord0.80500.80500.80501,0000.03404.41 
CRECFCritical Elements Corp1.2621.2311.2626,0000.0625.17 
CREIYCr2 Empreendimentos Imobiliarios S.A.1.8501.8501.8501000.0201.09 
CREQFChina Rare Earth Hld0.07000.06650.07001,5000.010016.67 
CRERFCarre Four Supermarc20.9520.7920.824,400-0.361.68 
CREXCreative Realities Inc0.22000.21000.210036,000-0.01004.55 
CRFQFCerf Inc0.11000.11000.1100600-0.00312.74 
CRGEClenergen Corp0.00070.00070.00079000.00000.00 
CRGGFChina Resources Gas Group Ltd3.4003.4003.400400-0.0601.73 
CRGSCuraegis Technologies Inc.0.32000.28500.300029,4000.01003.45 
CRHCFCRH Plc35.0035.0035.001,0000.140.39 
CRHHFCross Harbour Hldgs Ltd1.6001.6001.6004000.0905.96 
CRHKYChina Res Enterp ADR5.5945.5705.570500-0.0100.18 
CRIUFCrius Energy6.8046.6856.78025,0000.0070.10 
CRLFFCardinal Energy Ltd3.7243.7003.7093,000-0.0240.64 
CRLICircuit Research Labs Inc0.00500.00500.00506,500-0.005050.00 
CRLRQNaturally Advan Tech0.00130.00050.001314,3000.00018.33 
CRMBQCrumbs Bake Shop Inc0.00990.00800.009810,100-0.00022.00 
CRMLFClear Media Ltd1.00001.00001.000018,000-0.05004.76 
CRMZCreditriskmonitor.Com Inc2.7402.0002.0005,600-0.0301.48 
CRNCYCairn Energy Plc5.8105.8105.810200-0.0300.51 
CROJFCoro Mining Corp0.07400.07400.0740600-0.00526.57 
CROLCarroll Bancorp Inc14.9514.9514.95300-0.040.27 
CROMFCrombie Real Estate10.7610.7510.761,000-0.010.13 
CROOFCariboo Rose Resources Ltd0.04400.04400.044016,000-0.00347.17 
CRPGFCnrp Mining Inc0.81500.23830.748060,300-0.04635.83 
CRPJYChina Res Pwr ADR27.2027.2027.20100-0.531.89 
CRPOFCeapro Inc0.42500.42500.425017,5000.00000.00 
CRQDFCredito Real Sa De Cv1.5321.5191.53230,200-0.34018.16 
CRQEGreen Energy Renew0.00020.00020.000210,0000.00000.00 
CRRDFCardiff Energy Corp0.04000.04000.04005,000-0.010020.00 
CRRFYCarrefour S.A.4.1274.0704.120736,0000.0000.00 
CRRSQCorporate Resource Services Inc0.00070.00070.000714,0000.00000.00 
CRRTFCrescita Therapeutics Inc.0.43870.43860.43872,800-0.00280.63 
CRRVFCvr Medical0.27010.25300.269337,0000.00552.08 
CRSBCornerstone Comm Bnk16.9816.6716.674,000-0.331.94 
CRSSCrossroads Systems Inc3.1503.1003.1007,300-0.0501.59 
CRSWFCrosswinds Holdings Inc0.97800.97800.97803,500-0.09608.94 
CRSXFCorsa Capital Ltd1.0561.0561.056300-0.0443.98 
CRTGThe Coretec Group Inc.0.23000.13500.20822,5000.00190.92 
CRTIFCartier Iron Corp0.09490.09490.094910,000-0.00474.72 
CRTLCartel Blue Inc.0.01250.01200.0125181,800-0.003521.88 
CRTNCartesian Inc0.28790.24150.25257,3000.00040.16 
CRTSFChr. Hansen Holding90.5790.5790.571001.701.91 
CRUCFColibri Resource Cor0.07260.07260.07264,900-0.009211.25 
CRUOFRockshield Capital Corp0.14510.14010.14511,3000.020716.64 
CRVHChilco River Hld Inc0.00170.00170.00172,0000.00000.00 
CRVWCareview Comm Inc0.03680.03600.036024,700-0.00041.10 
CRVYFCanadian Oil Recovery0.01160.00770.007780,400-0.006345.00 
CRWFFCinram International Income Fund0.00020.00020.00021,0000.00000.00 
CRWGCrowdgather Inc0.00640.00400.0060786,8000.002362.16 
CRWOFChina Railway Group Ltd0.72000.72000.7200900-0.180020.00 
CRWRYCraneware Plc ADR40.8040.8040.804000.000.00 
CRXIFCanadian Real Estate36.1136.0836.091,000-0.190.52 
CRXMCardium Therapeutics Inc. Comm0.10900.09020.10904,8000.015616.70 
CRXXFChina Resources Phoenix Healthcare1.3201.3201.3201,200-0.0302.22 
CRYOAmerican Cryostem Corp.0.88000.75600.88001,300-0.05005.38 
CRZBFCommerzbank Ag Beare14.7014.7014.701000.090.58 
CRZBYCommerzbank Ag Ads14.8814.8114.8418,4000.281.92 
CRZYCrazy Woman Creek17.0017.0017.001000.000.00 
CSAXCsa Holdings Inc.0.04100.03300.03306,000-0.007518.52 
CSBBC S B Bancorp Ohio33.0533.0533.051000.551.69 
CSBICarroll Shelby Intl0.05110.05100.05116000.00010.20 
CSCECascade Energy Inc0.08000.04000.0550199,4000.023071.88 
CSCMYCosco Shipping Intl [Singapore] Co ADR1.7401.7401.7401001.355351.95 
CSDXFCosco Shipping Energy Transportation Co0.51500.51500.51502,9000.03006.19 
CSEAFClearwater Seafoods5.6735.6735.6733000.0120.21 
CSFFFCapstone Mining Corp1.0501.0401.0401,800-0.0020.17 
CSFSFThe Cash Store Fin0.00500.00340.005081,3000.002066.67 
CSGHChina Sun Grp Highte0.00480.00300.003025,000-0.000514.29 
CSGKFCredit Suisse Group17.3617.2317.3468,5000.523.09 
CSHBCommunity Shores Bank Corp2.7502.7502.7501000.0501.85 
CSHEFChina Enterprises0.22000.22000.22001000.032017.02 
CSHXCashmere Valley58.0058.0058.001000.500.87 
CSIOYCasio Computer Ltd A146.0146.0146.01000.50.34 
CSKLCatskill Hudson Banc20.1020.1020.10100-1.607.37 
CSLICritical Solutions Inc.0.00020.00010.0001100,000-0.000150.00 
CSLLYCsl Ltd53.6153.3653.4626,800-0.080.15 
CSNGChina Ginseng Hldgs0.00800.00400.0058588,500-0.002227.50 
CSNVYCsm Nv ADR32.5032.5032.50100-0.401.22 
CSOCCaduceus Software Systems Corp0.00180.00130.00171,664,0000.00000.00 
CSOLChina Solar & Cln En0.02980.01650.016517,000-0.013545.00 
CSPGFAlabama Graphite0.11000.09300.106965,1000.00000.00 
CSPKFCosco Pacific Ltd Ord0.92000.92000.92002,000-0.220019.30 
CSPUFCanadian Spirit Res0.07600.07600.07601,100-0.009010.59 
CSQPFCervus Equipment Corp11.9311.9311.932,000-0.050.41 
CSQSYComp Energetica Sao3.7003.5603.7001,5000.2206.32 
CSRHConsorteum Holdings0.00380.00200.002091,300-0.001847.37 
CSRMYConsort Med Plc ADR14.2014.2014.201,0000.151.07 
CSRNFCansta Resources Inc0.02790.02790.027960,0000.00020.72 
CSSICostas Inc0.09500.08000.086063,9000.023036.51 
CSSOFCassandra Oil Ab0.07000.07000.070010,000-0.030030.00 
CSSPFCircassia Pharmaceutical Plc1.2601.2601.2603,3000.1008.62 
CSSVCaspian Services Inc0.00210.00210.00215,4000.00015.00 
CSSXFChina Singyes Solar0.32500.32500.3250200-0.03038.53 
CSTICostar Tech Inc9.5009.4009.4001,100-0.1001.05 
CSTNLCS ETF Ie On S&P 500254.9254.6254.62002.10.82 
CSTUColorstars Group1.0300.9801.03010,4000.0303.00 
CSTWCentral Steel & Wire405.0405.0405.01005.01.25 
CSUAYChina Shenhua Energy Company Ltd9.8409.6009.69519,1000.0650.67 
CSUNYChina Sunergy Co. Ltd0.04500.04500.04505,300-0.00377.60 
CSUWFConsumers Waterht Ut15.5415.5315.53800-0.020.14 
CSVIComputer Services In47.5047.5047.501,100-0.390.81 
CSXXYCarsales.Com22.6422.5922.598000.000.00 
CSYJFCse Global Ltd0.25450.25450.2545500-0.030510.70 
CTAGYCapita Plc26.5724.3925.8612,3000.160.60 
CTAIFCp Lotus Corp0.02000.02000.020010,0000.00000.00 
CTAMA.M. Castle & Co.3.7503.7203.7207000.0000.00 
CTBGCoil Tubing Technology Inc0.10000.10000.10004,8000.00000.00 
CTBKCity Bank0.00180.00180.00185,0000.00000.00 
CTBOCantabio Pharmaceuticals Inc.0.02200.01600.0196118,400-0.00198.84 
CTCCCity Capital Corp0.00010.00010.0001200,0000.00000.00 
CTDHCtd Holdings Inc0.30000.30000.30005,000-0.080021.05 
CTDTCentaurus Diamond Technologies Inc0.14500.13000.145046,700-0.048024.87 
CTEQFClean Teq Holdings Ltd1.02000.91500.9400586,200-0.09909.53 
CTGOContango Ore Inc19.0018.5019.001,1000.000.00 
CTGSPConn Nat Gas 8.00 Pf7.0006.9607.0005000.5007.69 
CTHZCancer Treatmnt Hldgs Inc0.06000.06000.06002,000-0.00406.25 
CTLENano Labs Corp0.00010.00010.00011,002,0000.00000.00 
CTMCFCanterra Minerals0.01760.01760.01761,100-0.005022.12 
CTMIFCentenera Mng Corp0.16190.16190.161910,0000.01197.93 
CTMQFCastle Mtn Mng Ltd0.59550.57930.580087,300-0.01702.85 
CTNICitron Inc0.00100.00100.00102,0000.00000.00 
CTNRCentral Natural Res Inc10.1509.0209.020400-1.48014.10 
CTNXFCornerstone Cap Res0.20410.19100.204130,5000.00763.87 
CTPCFCitic Pacific Ltd .41.3901.3901.39010,000-0.0402.80 
CTPCYCitic Pacific ADR7.1807.1807.180300-0.0700.97 
CTPMFContinental Precious Minerals Inc0.22620.22620.22623000.00120.53 
CTPNFCortex Bus Sol Inc3.3003.3003.3004000.2377.74 
CTPRCtpartners Executive Search Inc.0.00010.00010.00012,8000.00000.00 
CTRYFCountry Garden Hldgs1.6801.6301.6802,5000.0704.35 
CTRYYCountry Garden Holdings Co. Ltd. ADR42.7941.9542.795001.072.56 
CTTAFContl Ag Ord263.0263.0263.02001.70.66 
CTTAYContl Ag Bearer Shs52.9452.6252.889,2000.531.01 
CTTCCentral Trust Co0.10010.10010.10012,000-0.00999.00 
CTTHCtt Pharmaceutical Hldgs Inc.0.10720.10720.1072200-0.042828.53 
CTTQFCosta Group Holdings Ltd4.7204.7204.7201,000-0.0801.67 
CTTXFCititrax Nikkei0.04270.04270.042748,100-0.009317.88 
CTUNFClean Seas Tuna0.05000.05000.05004,000-0.00509.09 
CTUYCentury Next Finl Co28.5028.5028.501,6000.000.00 
CTVEFCertive Solutions0.03340.03340.03342,000-0.00102.91 
CTVIFChina Travel Intl In0.30000.30000.30001,0000.00000.00 
CTWSPConnecticut Wtr$0.9017.2517.2517.251000.000.00 
CTXAFCaltex Australia Ltd25.8025.8025.804001.305.31 
CTXVCtx Virtual Technologies Inc0.20000.20000.2000300-0.102033.77 
CTXXFCentrex Metals Ltd Ord0.12700.12700.12703,0000.00705.83 
CTYPCommunity Bankers Pa8.1008.1008.100100-0.1501.82 
CTYXConnectyx Techs Hldgs Inc0.00010.00010.0001100,0000.00000.00 
CUAEFChina Shenhua Energy2.4422.3902.3909000.0301.27 
CUAUCasablanca Mining Ltd0.00160.00160.00161000.00000.00 
CUBVCuba Beverage Co0.00020.00020.00021,730,0000.0001100.00 
CUCSFChina Communications Services0.62000.62000.62002,0000.100019.23 
CUGCYChina Oriental Group Co Ltd14.4014.4014.401003.7835.59 
CUIIChina United4.8504.6904.6901,000-0.0601.27 
CUIRFCurrie Rose Resource0.03500.03500.0350400-0.00041.13 
CULLCullman Bancorp Inc23.5123.5123.51100-0.241.01 
CUMDCounty First Bk [Md]35.5035.5035.507000.000.00 
CUNCDCastle Resources Inc0.16000.16000.16003,000-0.043021.18 
CUNCFCastle Resources Inc0.15700.15700.15703,5000.00845.65 
CUPUFCaribbean Utilities13.3113.3113.31200-0.433.16 
CURMCur Media Inc0.83000.83000.8300100-0.370030.83 
CURNCurrency Exchange21.2321.2321.231001.688.59 
CURRCure Pharmaceutical Holding Corp2.0201.9702.0007,9000.0100.50 
CUSICuisine Solutions8.0007.0007.9602,5000.0000.00 
CUUHFChurchill Corp Cl A5.1305.0705.1305000.0200.39 
CUYTFEtablissementen Franz Colruyt Nv52.2752.2752.274,900-0.631.18 
CUYTYColruyt Sa ADR13.3413.2013.344000.000.00 
CVALFCovalon Tech Ltd3.5533.5063.5061,0000.0601.73 
CVASCreative Vistas Inc0.00160.00160.001610,000-0.002863.64 
CVATCavitation Techs Inc0.02450.02260.024528,600-0.00052.00 
CVGEFCorporacion Geo Sa D0.06000.06000.06005,300-0.00507.69 
CVHIFConvalo Health Int0.05820.05820.0582100-0.012117.21 
CVHLCv Holdings Inc0.08500.08500.08503,5000.00000.00 
CVHSYCablevision Holding Sa Gdr23.6423.6423.6425,000-0.130.55 
CVNZFComvita New Zealand5.1005.1005.1004,0001.36036.36 
CVSICv Sciences Inc.0.33500.27650.29501,244,3000.00501.72 
CVSTCovista Comm Inc0.00850.00850.00852000.004297.67 
CVTGFClearvest Group29.0828.6929.085000.000.00 
CVTPFNapec Inc1.5221.5221.5227,100-0.0161.04 
CVVIFSociedad Comercial Del Plata Sa0.23450.23330.2333177,900-0.00210.89 
CVVUFCanalaska Uranium0.32000.32000.32001,0000.02036.77 
CWAFFChina Water Affair0.97500.93930.939312,600-0.03073.16 
CWBKCommercewest Bk [Ca]23.0522.9523.052000.200.88 
CWBRCohbar Inc5.8404.5505.40027,0000.80017.39 
CWEGFCrew Energy Inc2.8192.7602.81910,4000.0190.68 
CWFNFCanadian World Fund4.6914.6914.691900-0.0561.17 
CWGLCrimson Wine10.8310.2010.8057,9000.000.00 
CWGRPCowen Group Inc905.0905.0905.010075.09.04 
CWGYFCarnegie Wave0.03900.03000.034553,200-0.005513.75 
CWIRCentral Wireless Inc0.00250.00200.00216,306,300-0.000519.23 
CWLDYCrown Ltd. ADR18.4918.4918.49100-0.341.81 
CWLPFCaldwell Part Intl0.81780.80230.802310,000-0.03514.19 
CWMCFConsolidated Woodjam0.03830.03830.03831,1000.00010.26 
CWMZFCrown Mining Corp0.12000.12000.1200100-0.00302.44 
CWNRCrosswind Renewable0.00080.00070.000819,2000.000114.29 
CWPSConwest Assoc Part L27.0027.0027.002,2002.008.00 
CWPWFChina Wndpwr Grp Ltd0.04300.04200.043037,7000.00102.38 
CWRLCornerworld Corp0.15000.15000.15001,1000.1295631.71 
CWSRFChartwell Retirement12.1812.1812.181,0000.080.65 
CWSSCreative Waste Solutions Inc1.4301.4301.4302,0000.0302.14 
CWTCClearwave Telecommunications Inc.0.00090.00080.000910,2000.000112.50 
CWVLFCrown Point Ventures0.03400.03400.034010,0000.00206.25 
CWXZFCanwel Building Materials Group Ltd5.5695.5485.5693,1000.0190.35 
CWYCFChina Railway Construction Corporation1.1301.1301.1301,000-0.0705.83 
CWYCYChina Rlway Cons ADR11.6411.3811.641,3000.262.28 
CWYUFCalloway Real Estate Investment Trust23.0022.9822.988000.060.27 
CXBMFCalibre Mining Corp0.07760.07760.07769,000-0.00647.62 
CXBSCorix Bioscience Inc.0.86000.70000.770035,300-0.100011.49 
CXCQCardxx Inc0.00260.00180.00262,0000.000952.94 
CXDOCrexendo Inc2.5002.5002.5001000.25011.11 
CXSNFCounsel Cp0.83680.83680.83683,400-0.00130.16 
CXXMFCmx Gold & Silver Corp0.07940.07940.07943,0000.010415.07 
CYAGFCyber Agt Inc Tokyo33.3633.3633.36100-4.2111.21 
CYAPCyber Apps World Inc0.01500.01500.01502000.002015.38 
CYBBFCybg Plc4.2204.2204.2208000.1704.20 
CYBDCyber Digital Inc0.00200.00200.002095,0000.00000.00 
CYBFCyberfort Software Inc0.00220.00220.002215,0000.00000.00 
CYBGCybergy Holdings Inc0.00050.00050.00052,0000.000266.67 
CYBLCyberlux Corp0.00010.00010.000175,0000.00000.00 
CYBQYCyberdyne Inc.13.8313.3613.838000.554.10 
CYCACytta Corp0.03800.02410.0251141,0000.003918.40 
CYDICybrdi Inc0.01800.00600.00605,900-0.001014.29 
CYDVFCypress Development0.21780.20890.217812,0000.00200.93 
CYDYCytodyn Inc0.62000.57000.5700140,600-0.03005.00 
CYFLCentury Financial Mi20.0019.9020.002,200-0.100.50 
CYHTCommunity Bank [Pasadena Ca]175.0174.0174.01,0000.00.00 
CYIGChina Yct Intl Group0.40000.40000.40003,0000.00000.00 
CYIOCyios Corp0.02180.01900.02183,5000.00178.46 
CYJBYCargotec Oyj ADR B S30.9530.9530.952002.257.85 
CYLCCounty Line Energy0.02000.01300.013011,500-0.005027.78 
CYLYFNwest Energy Corp0.19130.19000.190010,0000.01015.61 
CYMHFCymat Technologies Ltd0.17990.17990.17995,000-0.00834.41 
CYNSCygnus Oil & Gas0.00060.00060.00061,0000.00000.00 
CYPECentury Petroleum0.00100.00100.00101,7000.00000.00 
CYPJCyber Operations Inc0.00650.00650.00651000.00034.84 
CYPWCyclone Power Techno0.00030.00020.0003119,9000.00000.00 
CYRBYCyrela Brazil Rly Ad3.7003.6003.600500-0.1203.23 
CYRTFCrystal Exploration0.06000.06000.060017,200-0.00527.98 
CYSMCommunity Bk S Maria13.4013.3513.35300-0.151.11 
CYSNFC-Com Satellite Sys0.87720.87720.8772200-0.03884.24 
CYSXFIshares S&P/Tsx Canadian Preferred Share11.0711.0711.07557,300-0.211.90 
CYUFFChina Yurun Food Grp Ltd0.09600.09600.09601,000-0.00908.57 
CYURCyclone Uranium Corp0.00280.00280.0028158,600-0.00026.67 
CYVFCrystal Valley Finl50.6050.3450.603,4000.350.70 
CYWDFCountrywide Plc1.4101.4101.4103,100-0.0503.42 
CYYNFCynata Therapeutics Ltd0.45000.45000.45002,000-0.060011.76 
CZBCCitizens Bancorp Cor16.1516.1516.155,8000.000.00 
CZBSCitizens Bancshares Corp13.8013.8013.801000.000.00 
CZBTCitizens Bancorp Va24.0022.5024.001,2000.502.13 
CZFSCitizens Fincl Svcs61.5061.5061.505000.200.33 
CZICFCanadian Zinc Corp0.11250.10800.108025,700-0.00454.00 
CZIDCitizens Independent Bancorp Inc.26.5026.5026.507000.953.72 
CZMWFCarl Zeiss Meditec58.6558.6558.652,3002.504.45 
CZMWYCarl Zeiss Meditec61.6560.8760.87700-0.180.29 
CZSVFBerkwood Resources0.26780.25230.260122,0000.00933.71 
CZXMFCanada Zinc Metals0.21230.20370.203720,000-0.01727.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.44.32
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23