Code | Name | High | Low | Close | Volume | Change | |
CAAOF | Cannabis One Holdings Inc | 0.1360 | 0.1211 | 0.1360 | 26,800 | 0.0060 |  | 4.62 |  |
CABB | California Bus Bank | 0.1202 | 0.1202 | 0.1202 | 500 | -0.0133 |  | 9.96 |  |
CABGY | Carlsberg As | 28.82 | 28.45 | 28.73 | 56,100 | -0.10 |  | 0.35 |  |
CABJF | Carlsburg As B Shs | 144.1 | 144.1 | 144.1 | 200 | 0.2 |  | 0.17 |  |
CABT | Coastal Bank & Trust [Nc] | 6.750 | 6.550 | 6.550 | 1,700 | 0.050 |  | 0.77 |  |
CACH | Cache Inc | 0.0050 | 0.0046 | 0.0046 | 101,200 | -0.0009 |  | 16.36 |  |
CADGF | Bio Papel Sab DE Cv | 1.100 | 1.100 | 1.100 | 3,100 | -0.040 |  | 3.51 |  |
CADMF | Chemesis International Inc | 0.0700 | 0.0555 | 0.0664 | 229,800 | 0.0064 |  | 10.67 |  |
CADNF | Cascades Inc | 8.615 | 8.615 | 8.615 | 500 | -0.255 |  | 2.87 |  |
CAEN | Calif-Engels Mining CO | 3.000 | 3.000 | 3.000 | 100 | -0.300 |  | 9.09 |  |
CAFI | Consumer Automotive Finance Inc | 0.0800 | 0.0800 | 0.0800 | 1,100 | 0.0158 |  | 24.61 |  |
CAFS | Cafe Serendipity Holdings Inc | 0.0105 | 0.0105 | 0.0105 | 5,600 | 0.0002 |  | 1.94 |  |
CAGDF | Centerra Gold Inc | 7.840 | 7.700 | 7.700 | 74,200 | -0.076 |  | 0.98 |  |
CAGR | California Grapes Intl | 0.0001 | 0.0001 | 0.0001 | 5,000 | 0.0000 |  | 0.00 |  |
CAGU | The Castle Group Inc | 0.2757 | 0.2757 | 0.2757 | 400 | -0.0943 |  | 25.49 |  |
CAHI | Carrier Alliance Hlds | 0.0020 | 0.0020 | 0.0020 | 6,700 | 0.0000 |  | 0.00 |  |
CAHPF | Catalpa Resources Ltd | 2.500 | 2.460 | 2.490 | 22,700 | -0.190 |  | 7.09 |  |
CAIB | California International Bank Na | 0.0724 | 0.0724 | 0.0724 | 200 | -0.0364 |  | 33.46 |  |
CAIHF | Chia Tai Enterprises International Ltd | 0.1560 | 0.1560 | 0.1560 | 100 | -0.0040 |  | 2.50 |  |
CAIXY | Caixabank | 1.0000 | 0.9694 | 0.9799 | 73,300 | -0.0047 |  | 0.48 |  |
CAJFF | Canon Inc [F] | 28.13 | 28.12 | 28.13 | 12,000 | -0.12 |  | 0.41 |  |
CAKFY | Mckesson Europe Ag ADR | 5.800 | 5.495 | 5.495 | 3,900 | -0.045 |  | 0.81 |  |
CALB | California Bancorp | 20.83 | 20.51 | 20.51 | 3,400 | -0.24 |  | 1.16 |  |
CALI | China Auto Logistics | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0000 |  | 0.00 |  |
CALW | Calwest Bancorp CA | 0.4216 | 0.4200 | 0.4200 | 1,800 | 0.0020 |  | 0.48 |  |
CALZF | Calzada Ltd | 1.250 | 1.250 | 1.250 | 2,500 | 0.030 |  | 2.46 |  |
CAMG | Cam Group Inc | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.0010 |  | 16.67 |  |
CAMRF | Camurus Ab | 9.250 | 9.250 | 9.250 | 300 | 1.000 |  | 12.12 |  |
CAMZF | Camino Minerals Corp | 0.0500 | 0.0500 | 0.0500 | 25,000 | 0.0021 |  | 4.38 |  |
CANB | Canbiola Inc | 0.0152 | 0.0135 | 0.0149 | 3,704,300 | 0.0012 |  | 8.76 |  |
CANL | Cannlabs Inc | 0.1150 | 0.0508 | 0.0654 | 11,600 | -0.0146 |  | 18.25 |  |
CANN | General Cannabis Corp | 0.6489 | 0.6200 | 0.6295 | 187,800 | -0.0055 |  | 0.87 |  |
CANOF | California Nanotechnologies Corp | 0.0215 | 0.0215 | 0.0215 | 1,000 | 0.0000 |  | 0.00 |  |
CANQF | Canaquest Medical Corp | 0.3500 | 0.3500 | 0.3500 | 6,000 | 0.0000 |  | 0.00 |  |
CANSF | Willow Biosciences Inc | 0.4800 | 0.4260 | 0.4400 | 13,100 | -0.0100 |  | 2.22 |  |
CANWF | Orca Gold | 0.2355 | 0.2277 | 0.2277 | 10,000 | -0.0176 |  | 7.17 |  |
CANX | Cannawake Corp | 0.0131 | 0.0121 | 0.0131 | 1,300 | 0.0001 |  | 0.77 |  |
CAOHF | Fdg Electric Vehicles Ltd | 0.0600 | 0.0600 | 0.0600 | 8,000 | 0.0400 |  | 200.00 |  |
CAOVF | China Overseas Land & Investment Ltd | 3.650 | 3.650 | 3.650 | 6,000 | -0.070 |  | 1.88 |  |
CAOVY | China Overseas L ADR | 18.84 | 18.49 | 18.65 | 3,800 | 0.21 |  | 1.14 |  |
CAOX | Calif Orchard CO | 1,500 | 1,500 | 1,500 | 100 | 0 |  | 0.00 |  |
CAPB | Capitalsouth Bancorp | 0.0050 | 0.0037 | 0.0037 | 40,200 | -0.0023 |  | 38.33 |  |
CAPC | Capstone Cos. Inc | 0.1500 | 0.1450 | 0.1450 | 49,600 | -0.0050 |  | 3.33 |  |
CAPD | Cannapowder Inc | 1.180 | 1.180 | 1.180 | 100 | 0.580 |  | 96.67 |  |
CAPMF | Cap Gemini Sogeti S | 116.9 | 116.9 | 116.9 | 900 | -5.1 |  | 4.20 |  |
CAPP | Capstone Financial Gp Inc | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.1000 |  | 40.00 |  |
CAPS | Capstone Therapeutics Corp | 14.10 | 14.10 | 14.10 | 100 | 14.09 |  | 108361.54 |  |
CAPV | Cabo Verde Capital Inc | 0.0016 | 0.0016 | 0.0016 | 18,700 | 0.0000 |  | 0.00 |  |
CARCF | Carube Copper | 0.0336 | 0.0336 | 0.0336 | 2,500 | -0.0039 |  | 10.40 |  |
CARCY | China Resources Cement Holdings Ltd ADR | 35.61 | 35.50 | 35.61 | 700 | 0.46 |  | 1.31 |  |
CASXF | Casa Minerals | 0.0665 | 0.0567 | 0.0585 | 11,000 | -0.0151 |  | 20.52 |  |
CATG | Capstone Technologies Group Inc | 0.0110 | 0.0110 | 0.0110 | 3,500 | 0.0004 |  | 3.77 |  |
CATN | Cat9 Group Inc | 2.200 | 2.200 | 2.200 | 100 | 0.210 |  | 10.55 |  |
CATPF | 99 Cap Corp | 0.1498 | 0.1088 | 0.1498 | 46,300 | 0.0131 |  | 9.58 |  |
CATV | 4Cable TV Internatio | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
CATWF | China Tontine Wines Ord | 0.0150 | 0.0150 | 0.0150 | 500 | 0.0050 |  | 50.00 |  |
CAVR | Cavu Resources Inc | 0.0052 | 0.0047 | 0.0051 | 1,144,000 | 0.0003 |  | 6.25 |  |
CAWLF | Cwc Energy Services Corp | 0.0612 | 0.0554 | 0.0554 | 25,800 | -0.0073 |  | 11.64 |  |
CAWW | CCA Industries Inc | 2.800 | 2.790 | 2.790 | 1,700 | -0.035 |  | 1.24 |  |
CAXPF | Carmax Mining Corp | 0.0038 | 0.0038 | 0.0038 | 13,000 | -0.0052 |  | 57.78 |  |
CAZGF | Catapult Group International Ltd | 1.260 | 1.260 | 1.260 | 2,000 | 0.060 |  | 5.00 |  |
CBAF | Citba Fincl Cp | 31.62 | 31.62 | 31.62 | 200 | 0.02 |  | 0.06 |  |
CBAI | Cord Blood America | 0.0077 | 0.0074 | 0.0076 | 1,254,300 | 0.0001 |  | 1.33 |  |
CBAOF | Cibanco Sa Ctf Bursatiles Fiduc | 1.950 | 1.679 | 1.950 | 5,900 | 0.500 |  | 34.48 |  |
CBAUF | Commonwealth Bk of A | 55.05 | 55.05 | 55.05 | 100 | 0.00 |  | 0.00 |  |
CBBB | Continental Beverage Brands Corp | 0.1115 | 0.1115 | 0.1115 | 5,000 | -0.0486 |  | 30.36 |  |
CBBHF | Cobalt Blue Holdings Ltd | 0.0929 | 0.0800 | 0.0800 | 3,000 | -0.0180 |  | 18.37 |  |
CBBI | Caribbean Holdings International Corp | 11.30 | 11.25 | 11.25 | 1,600 | -0.15 |  | 1.32 |  |
CBBT | Cerebain Biotech Corp | 0.0009 | 0.0008 | 0.0009 | 8,413,500 | 0.0001 |  | 12.50 |  |
CBBWF | Power Group Projects Corp | 0.0467 | 0.0467 | 0.0467 | 1,500 | 0.0009 |  | 1.97 |  |
CBCA | Cannabis Capital Corp | 0.5100 | 0.5100 | 0.5100 | 200 | -0.5900 |  | 53.64 |  |
CBCFF | Calbee Inc | 32.92 | 32.30 | 32.92 | 300 | 0.34 |  | 1.05 |  |
CBCYB | Central Bancomp Cl B | 645.0 | 645.0 | 645.0 | 100 | 24.0 |  | 3.86 |  |
CBCZ | Comunibanc Corp | 32.00 | 32.00 | 32.00 | 1,300 | 0.00 |  | 0.00 |  |
CBDC | Apotheca Biosciences Inc | 0.0300 | 0.0300 | 0.0300 | 5,000 | 0.0000 |  | 0.00 |  |
CBDD | Cbd of Denver Inc | 0.0004 | 0.0003 | 0.0003 | 25,651,000 | -0.0001 |  | 25.00 |  |
CBDEF | Bluenrgy Group Ltd | 0.0401 | 0.0401 | 0.0401 | 300 | 0.0001 |  | 0.25 |  |
CBDG | City Media | 0.2900 | 0.2900 | 0.2900 | 500 | 0.0000 |  | 0.00 |  |
CBDL | Cbd Life Sciences Inc | 0.0020 | 0.0017 | 0.0017 | 147,600 | -0.0003 |  | 15.00 |  |
CBDS | Cannabis Sativa Inc | 0.5300 | 0.4900 | 0.4900 | 93,400 | -0.0100 |  | 2.00 |  |
CBDX | Curative Biosciences Inc | 0.3200 | 0.2605 | 0.3200 | 76,800 | 0.0480 |  | 17.65 |  |
CBDY | Target Group Inc | 0.0216 | 0.0211 | 0.0216 | 58,500 | 0.0005 |  | 2.37 |  |
CBEEF | Cabo Drilling Corp Ord | 0.0030 | 0.0030 | 0.0030 | 900 | 0.0029 |  | 2900.00 |  |
CBEV | Capital Beverage Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 |  | 0.00 |  |
CBEX | Cambex Corp | 0.0018 | 0.0018 | 0.0018 | 3,000 | 0.0000 |  | 0.00 |  |
CBGH | China Yibai United Guarantee Intl | 0.0075 | 0.0075 | 0.0075 | 5,000 | -0.0045 |  | 37.50 |  |
CBGI | Cannabusiness Group Inc | 0.0030 | 0.0010 | 0.0010 | 54,200 | -0.0005 |  | 33.33 |  |
CBGPF | Close Brothers Group Plc [Uk] | 19.68 | 19.68 | 19.68 | 400 | 3.84 |  | 24.23 |  |
CBGPY | Close Brothers Group Plc [Uk] ADR | 44.27 | 42.86 | 44.27 | 500 | 4.41 |  | 11.06 |  |
CBGZF | Cabral Gold Inc | 0.0903 | 0.0903 | 0.0903 | 2,000 | -0.0097 |  | 9.70 |  |
CBHMF | Cobham Plc | 2.100 | 2.010 | 2.055 | 6,400 | 0.045 |  | 2.24 |  |
CBHMY | Cobham Plc ADR | 3.945 | 3.945 | 3.945 | 2,000 | 0.085 |  | 2.20 |  |
CBIA | Canopus Biopharma IN | 0.1210 | 0.1210 | 0.1210 | 100 | 0.0000 |  | 0.00 |  |
CBIIF | Cb2 Insights Inc | 0.0831 | 0.0725 | 0.0831 | 210,300 | 0.0031 |  | 3.88 |  |
CBKC | Christopher & Banks Corp | 0.3600 | 0.3111 | 0.3111 | 323,500 | -0.0489 |  | 13.58 |  |
CBKLP | Cobank Acb | 101.3 | 100.0 | 100.4 | 11,200 | -2.1 |  | 2.07 |  |
CBKM | Consumers Bancorp | 18.75 | 18.75 | 18.75 | 800 | -0.25 |  | 1.32 |  |
CBKPP | Cobank | 104.1 | 104.1 | 104.1 | 1,400 | -1.2 |  | 1.09 |  |
CBLRF | Campbell Resources | 0.0001 | 0.0001 | 0.0001 | 1,979,800 | 0.0000 |  | 0.00 |  |
CBMJ | Canna Brands Inc | 0.0027 | 0.0022 | 0.0022 | 64,000 | 0.0001 |  | 4.76 |  |
CBNT | C-Bond Systems Inc | 0.0650 | 0.0600 | 0.0650 | 30,400 | 0.0025 |  | 4.00 |  |
CBOF | Cboa Financial Inc | 2.650 | 2.600 | 2.610 | 7,500 | 0.010 |  | 0.38 |  |
CBPI | China Botanic Pharms Inc | 0.0001 | 0.0001 | 0.0001 | 100,000 | 0.0000 |  | 0.00 |  |
CBRI | Ciber Inc | 0.0018 | 0.0012 | 0.0018 | 249,600 | 0.0006 |  | 50.00 |  |
CBRSF | Champion Bear Res Ltd | 0.0870 | 0.0870 | 0.0870 | 1,500 | -0.0430 |  | 33.08 |  |
CBSC | Cb Scientific Inc | 0.0500 | 0.0500 | 0.0500 | 500 | 0.0000 |  | 0.00 |  |
CBSU | Central Bank Corp | 26.75 | 26.75 | 26.75 | 100 | 0.00 |  | 0.00 |  |
CBTC | Xtra Bitcoin Inc. | 0.0013 | 0.0010 | 0.0010 | 8,997,400 | -0.0001 |  | 9.09 |  |
CBULD | Gratomic Inc. | 0.0703 | 0.0703 | 0.0703 | 3,000 | -0.0095 |  | 11.90 |  |
CBULF | Caribou King Resources Ltd | 0.0144 | 0.0124 | 0.0124 | 120,000 | 0.0004 |  | 3.33 |  |
CBUMY | China National Building Material Company | 49.41 | 48.21 | 49.41 | 900 | 0.41 |  | 0.83 |  |
CBWA | Commencement Bank | 14.39 | 14.39 | 14.39 | 200 | 0.04 |  | 0.28 |  |
CBWBF | Canadian Wstn Bank [ | 24.01 | 23.98 | 24.01 | 200 | -0.04 |  | 0.17 |  |
CBWTF | Cannabis Wheaton Income Corp | 0.4780 | 0.4480 | 0.4730 | 455,300 | 0.0099 |  | 2.14 |  |
CBYAA | Community Bank of The Bay [California] | 7.250 | 7.250 | 7.250 | 100 | 0.020 |  | 0.28 |  |
CBYDF | Corby Distilleries L | 12.05 | 12.05 | 12.05 | 100 | -0.05 |  | 0.39 |  |
CBYI | Cal-Bay International Inc | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | 0.0000 |  | 0.00 |  |
CCAJ | Coastal Capital Acq | 0.0002 | 0.0002 | 0.0002 | 10,000 | 0.0000 |  | 0.00 |  |
CCAN | Canadian Cannabis Corp | 0.0450 | 0.0360 | 0.0450 | 18,600 | 0.0050 |  | 12.50 |  |
CCARF | Colonial Coal International Corp | 0.2214 | 0.2214 | 0.2214 | 7,000 | -0.0164 |  | 6.90 |  |
CCBC | Chino Commercial Bcp | 13.70 | 13.65 | 13.70 | 900 | 0.10 |  | 0.74 |  |
CCCGF | China Communications | 0.7672 | 0.7672 | 0.7672 | 200 | 0.0106 |  | 1.40 |  |
CCCGY | China Commun ADR | 16.04 | 15.55 | 16.04 | 2,200 | 0.02 |  | 0.11 |  |
CCCI | China Cable & Communs Inc | 0.0001 | 0.0001 | 0.0001 | 7,000 | 0.0000 |  | 0.00 |  |
CCDBF | Ccl Inds Inc Cl B CD | 43.40 | 43.40 | 43.40 | 100 | 0.22 |  | 0.50 |  |
CCEDF | Cascadero Copper Cor | 0.0076 | 0.0076 | 0.0076 | 18,100 | 0.0006 |  | 8.57 |  |
CCEL | Cryo-Cell Intl Inc | 7.400 | 7.400 | 7.400 | 500 | -0.100 |  | 1.33 |  |
CCFC | Ccsb Financial Corp | 15.75 | 15.75 | 15.75 | 400 | 0.25 |  | 1.61 |  |
CCFN | Ccfnb Bancorp Inc | 49.75 | 49.00 | 49.25 | 3,500 | 0.58 |  | 1.19 |  |
CCGGY | C & C Group Plc ADR | 15.75 | 15.50 | 15.66 | 2,500 | 0.64 |  | 4.26 |  |
CCGM | China Cgame Inc | 0.0048 | 0.0021 | 0.0048 | 22,300 | 0.0013 |  | 37.14 |  |
CCGN | Consumer Cptl Grp | 2.410 | 2.410 | 2.410 | 100 | -0.760 |  | 23.97 |  |
CCGY | China Clean Energy | 0.0037 | 0.0029 | 0.0030 | 46,900 | -0.0007 |  | 18.92 |  |
CCHGY | Coca-Cola Hbc Ag ADR | 33.03 | 33.03 | 33.03 | 300 | -0.02 |  | 0.05 |  |
CCHI | Cambridge Cap Hlds Inc | 0.0170 | 0.0170 | 0.0170 | 2,200 | 0.0001 |  | 0.59 |  |
CCHWF | Columbia Care Inc | 2.400 | 2.338 | 2.339 | 11,000 | 0.066 |  | 2.90 |  |
CCIHY | Chinacache International Holdings Ltd | 0.0975 | 0.0500 | 0.0550 | 11,800 | 0.0049 |  | 9.78 |  |
CCLAF | Coca-Cola Amatil Ltd | 7.550 | 7.550 | 7.550 | 1,800 | 0.080 |  | 1.07 |  |
CCLAY | Coca Cola Amatil Ltd | 7.661 | 7.620 | 7.660 | 6,900 | -0.070 |  | 0.91 |  |
CCLRU | Chanticleer Holdings Inc Un | 10.50 | 10.50 | 10.50 | 100 | 0.00 |  | 0.00 |  |
CCLX | Cableclix [Usa] Inc | 0.0027 | 0.0024 | 0.0027 | 20,000 | -0.0013 |  | 32.50 |  |
CCMMF | Cmc Markets Plc | 1.600 | 1.600 | 1.600 | 1,000 | -0.150 |  | 8.57 |  |
CCMN | Callahan Consol Mines | 0.0075 | 0.0075 | 0.0075 | 2,000 | -0.0024 |  | 24.24 |  |
CCNB | Coastal Carolina Bancshares Inc | 7.850 | 7.850 | 7.850 | 1,000 | 0.000 |  | 0.00 |  |
CCNCF | Concordia Resource Corp | 0.0200 | 0.0200 | 0.0200 | 200 | -0.0007 |  | 3.38 |  |
CCNTF | Concentric Ab | 15.45 | 15.45 | 15.45 | 1,000 | 0.55 |  | 3.69 |  |
CCOB | Century Cobalt Corp | 0.0295 | 0.0070 | 0.0295 | 44,400 | 0.0022 |  | 8.06 |  |
CCOEY | Capcom CO Ltd | 13.51 | 13.51 | 13.51 | 200 | 0.84 |  | 6.61 |  |
CCOHY | China State Cons ADR | 40.28 | 39.66 | 39.66 | 5,000 | -0.29 |  | 0.73 |  |
CCOJY | Coca Cola West CO Ltd | 12.50 | 12.50 | 12.50 | 200 | 0.20 |  | 1.63 |  |
CCOM | Colonial Comml Cp | 1.200 | 1.150 | 1.200 | 5,800 | 0.150 |  | 14.29 |  |
CCOMP | Ccom Group Inc Conv Pfd | 1.090 | 1.090 | 1.090 | 200 | 0.090 |  | 9.00 |  |
CCORF | Canaccord Financial Inc | 3.550 | 3.550 | 3.550 | 100 | -0.037 |  | 1.03 |  |
CCOXF | Cadente Copper | 0.0164 | 0.0164 | 0.0164 | 2,000 | 0.0005 |  | 3.14 |  |
CCOZF | China Coal Engy CO H Shs | 0.3740 | 0.3740 | 0.3740 | 3,000 | -0.0060 |  | 1.58 |  |
CCOZY | China Coal Engy CO ADR | 7.880 | 7.860 | 7.880 | 200 | -0.360 |  | 4.37 |  |
CCPPF | Capital & Counties Properties Plc | 3.333 | 3.333 | 3.333 | 5,000 | -0.038 |  | 1.14 |  |
CCPR | Caseycorp Enterprises Inc | 0.0010 | 0.0010 | 0.0010 | 20,000 | -0.0001 |  | 9.09 |  |
CCRK | Coal Creek CO | 332.0 | 325.0 | 332.0 | 100 | 7.0 |  | 2.15 |  |
CCSB | Community Svgs Bancorp Inc | 15.00 | 15.00 | 15.00 | 100 | 0.99 |  | 7.07 |  |
CCTC | Clean Coal Technolog | 0.0720 | 0.0670 | 0.0720 | 70,100 | 0.0020 |  | 2.86 |  |
CCTL | Coin Citadel | 0.0002 | 0.0002 | 0.0002 | 1,999,900 | 0.0000 |  | 0.00 |  |
CCTR | China Crescent Entrp | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0000 |  | 0.00 |  |
CCUR | Concurrent Computer | 4.300 | 4.110 | 4.300 | 16,500 | 0.060 |  | 1.42 |  |
CCVS | Citizens Commerce Bancshares | 6.000 | 5.850 | 6.000 | 1,100 | -0.100 |  | 1.64 |  |
CCWF | Church & Crawford | 0.0008 | 0.0008 | 0.0008 | 5,000 | 0.0000 |  | 0.00 |  |
CCWOF | Canada Cobalt Works Inc | 0.3387 | 0.3079 | 0.3387 | 246,300 | 0.0196 |  | 6.14 |  |
CCYPQ | Corporate Backed Tr7.375A | 0.0031 | 0.0031 | 0.0031 | 400 | 0.0003 |  | 10.71 |  |
CCYY | Clarion County Comm | 8.240 | 7.950 | 8.240 | 3,000 | -0.010 |  | 0.12 |  |
CDBMF | Cordoba Minerals | 0.0730 | 0.0730 | 0.0730 | 8,200 | -0.0070 |  | 8.75 |  |
CDBT | China Dasheng Biotec | 0.0073 | 0.0073 | 0.0073 | 700 | 0.0009 |  | 14.06 |  |
CDDRF | Corridor Resources I | 0.5267 | 0.5100 | 0.5255 | 7,000 | 0.0085 |  | 1.64 |  |
CDEFF | Credito Emiliano Spa Credem Reggio | 5.787 | 5.754 | 5.754 | 4,500 | -0.022 |  | 0.38 |  |
CDELF | Candelaria Mining | 0.1188 | 0.1188 | 0.1188 | 100 | -0.0475 |  | 28.56 |  |
CDEVF | City Developments Ltd [Singapore] | 7.730 | 7.730 | 7.730 | 200 | -0.090 |  | 1.15 |  |
CDEVY | City Developments Ltd | 7.850 | 7.793 | 7.845 | 1,300 | -0.055 |  | 0.70 |  |
CDGLF | Comfortdelgro Corp Ltd | 1.800 | 1.800 | 1.800 | 1,000 | 0.018 |  | 1.02 |  |
CDGXF | China Dongxiang Grp | 0.1060 | 0.1060 | 0.1060 | 1,000 | 0.0017 |  | 1.63 |  |
CDGXY | China Dongxiang Group Co. Ltd ADR | 5.432 | 5.390 | 5.390 | 500 | -1.790 |  | 24.93 |  |
CDIIQ | CD International Enterprises Inc | 0.0008 | 0.0008 | 0.0008 | 10,000 | 0.0000 |  | 0.00 |  |
CDIX | Cardiff Lexington Corp | 0.0013 | 0.0010 | 0.0013 | 21,165,100 | 0.0001 |  | 8.33 |  |
CDNAF | Canadian Tire Ltd Cl | 108.7 | 108.7 | 108.7 | 2,000 | -2.6 |  | 2.33 |  |
CDNN | China Industrial Steel Inc | 0.0050 | 0.0050 | 0.0050 | 8,800 | -0.0038 |  | 43.18 |  |
CDNO | Consol Cap North Amer Inc | 0.0001 | 0.0001 | 0.0001 | 1,600 | 0.0000 |  | 0.00 |  |
CDPYF | Canadian Apt Pptys | 39.89 | 39.19 | 39.19 | 10,100 | -0.77 |  | 1.93 |  |
CDRL | Commodore Intl Corp | 0.0065 | 0.0035 | 0.0065 | 15,100 | 0.0020 |  | 44.44 |  |
CDSAF | Cydsa S.A.B. DE C.V. Cl A | 1.175 | 1.175 | 1.175 | 4,500 | 0.000 |  | 0.00 |  |
CDSG | China Dongsheng Intl Inc | 0.0209 | 0.0209 | 0.0209 | 10,000 | -0.0002 |  | 0.95 |  |
CDTAF | Carl Data Solutions Inc | 0.1598 | 0.1505 | 0.1529 | 28,900 | -0.0081 |  | 5.03 |  |
CDTI | Cdti Advanced Materials Inc | 0.1700 | 0.1700 | 0.1700 | 2,100 | 0.0000 |  | 0.00 |  |
CDUAF | Canadian Utilities L | 30.08 | 30.08 | 30.08 | 300 | -0.13 |  | 0.42 |  |
CDUUF | Canadian Utilities | 30.18 | 30.18 | 30.18 | 600 | 0.00 |  | 0.00 |  |
CDVIQ | Cal Dive International | 0.0004 | 0.0003 | 0.0004 | 600 | -0.0001 |  | 20.00 |  |
CDXI | Cardax Inc | 0.0500 | 0.0320 | 0.0500 | 283,400 | 0.0022 |  | 4.60 |  |
CDYCF | Cardero Resource Cor | 0.0127 | 0.0127 | 0.0127 | 200 | -0.0049 |  | 27.84 |  |
CEBUF | Cebu Air Inc | 1.910 | 1.910 | 1.910 | 100 | 0.117 |  | 6.53 |  |
CEBUY | Cebu Air Inc ADR | 9.720 | 9.720 | 9.720 | 200 | 1.030 |  | 11.85 |  |
CECBF | Cellcube Energy Storage Sys Inc | 0.0529 | 0.0480 | 0.0490 | 82,000 | -0.0010 |  | 2.00 |  |
CEFC | Commercial Natl Finl Corp [Mi] | 11.55 | 11.32 | 11.32 | 2,000 | -0.28 |  | 2.41 |  |
CEGMF | Cerro Grande Mining Corp | 0.0020 | 0.0020 | 0.0020 | 100 | 0.0000 |  | 0.00 |  |
CEHD | China Electronics Holdings Inc | 0.0550 | 0.0550 | 0.0550 | 100 | -0.0050 |  | 8.33 |  |
CEIWF | Cielo Waste Solutions Corp | 0.0550 | 0.0550 | 0.0550 | 29,000 | 0.0150 |  | 37.50 |  |
CELTF | Centamin Egypt Lmtd | 1.645 | 1.630 | 1.630 | 1,300 | 0.032 |  | 2.00 |  |
CELZ | Creative Medical Technology Holdings Inc | 0.0003 | 0.0002 | 0.0003 | 2,107,000 | 0.0000 |  | 0.00 |  |
CEOHF | Cnooc Ltd Hong Kong | 1.450 | 1.450 | 1.450 | 600 | -0.010 |  | 0.67 |  |
CEOPF | Cnpr Group Stapled Secs | 0.0006 | 0.0003 | 0.0003 | 5,600 | 0.0000 |  | 0.00 |  |
CEOS | Cecors Inc | 0.0054 | 0.0046 | 0.0046 | 198,900 | -0.0009 |  | 16.36 |  |
CEQXF | Cequence Energy Ltd | 0.1480 | 0.1480 | 0.1480 | 300 | -0.0434 |  | 22.68 |  |
CERGF | Ceres Global Ag | 2.900 | 2.894 | 2.894 | 7,100 | -0.076 |  | 2.57 |  |
CERPQ | Cereplast | 0.0175 | 0.0160 | 0.0162 | 265,500 | -0.0028 |  | 14.74 |  |
CERX | Colombia Energy Resour | 0.0500 | 0.0470 | 0.0470 | 2,400 | -0.0030 |  | 6.00 |  |
CESDF | Canadian Energy | 1.562 | 1.535 | 1.562 | 21,900 | 0.028 |  | 1.80 |  |
CESDY | Cesp-Companhia Energetica DE Sao Paulo | 7.085 | 5.400 | 5.700 | 800 | -0.300 |  | 5.00 |  |
CESF | Ce Software Inc | 0.8000 | 0.8000 | 0.8000 | 800 | -0.2000 |  | 20.00 |  |
CESX | Ces Synergies Inc | 0.0027 | 0.0027 | 0.0027 | 6,600 | 0.0000 |  | 0.00 |  |
CETEF | Cathedral Energy Svc | 0.1700 | 0.1700 | 0.1700 | 20,000 | 0.0020 |  | 1.19 |  |
CETG | Capital City Energy | 0.0025 | 0.0025 | 0.0025 | 500 | 0.0000 |  | 0.00 |  |
CETY | Clean Energy Technologies Inc | 0.0219 | 0.0195 | 0.0200 | 149,100 | 0.0004 |  | 2.04 |  |
CEVE | Ceres Ventures Inc | 0.0033 | 0.0033 | 0.0033 | 500 | -0.0002 |  | 5.71 |  |
CEXE | FX Real Est and Ent | 0.0021 | 0.0021 | 0.0021 | 7,500 | 0.0000 |  | 0.00 |  |
CFCC | Corfacts Inc | 0.0029 | 0.0029 | 0.0029 | 50,000 | -0.0007 |  | 19.44 |  |
CFCX | Centric Financial Corp | 9.650 | 9.630 | 9.650 | 1,000 | 0.000 |  | 0.00 |  |
CFDB | Central Federal Bancshares Inc | 12.58 | 12.58 | 12.58 | 200 | 0.00 |  | 0.00 |  |
CFGMF | California Gold Mining Inc | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0140 |  | 6.19 |  |
CFGW | Commuty Fincl Grp Wash | 32.75 | 32.75 | 32.75 | 300 | 1.25 |  | 3.97 |  |
CFGX | Capital Financial Global Inc | 0.0001 | 0.0001 | 0.0001 | 250,000 | 0.0000 |  | 0.00 |  |
CFIC | Cornerstone Finl NJ | 9.000 | 9.000 | 9.000 | 100 | 0.000 |  | 0.00 |  |
CFIGY | Challenger Ltd ADR | 54.85 | 54.85 | 54.85 | 100 | 10.21 |  | 22.87 |  |
CFNB | Calif First National | 16.70 | 16.70 | 16.70 | 500 | 0.26 |  | 1.58 |  |
CFNCF | Cie Financiere Tradition | 105.0 | 105.0 | 105.0 | 200 | 2.5 |  | 2.44 |  |
CFOK | Community First Bancorp SC | 7.410 | 7.400 | 7.400 | 2,000 | -0.050 |  | 0.67 |  |
CFPUF | Canfor Pulp Income | 6.140 | 6.140 | 6.140 | 500 | -0.125 |  | 2.00 |  |
CFPZF | Canfor Corp | 11.91 | 11.75 | 11.75 | 3,300 | -0.12 |  | 0.97 |  |
CFRHF | Cie Financiere Rich | 77.40 | 77.40 | 77.40 | 200 | 1.95 |  | 2.58 |  |
CFRI | Conforce International Inc | 0.0010 | 0.0008 | 0.0010 | 336,300 | 0.0004 |  | 66.67 |  |
CFRUY | Pagnie Financiere RI | 7.650 | 7.570 | 7.640 | 806,800 | 0.060 |  | 0.79 |  |
CFSKF | Chofu Seisakusho Co. Ltd. [Japan] | 22.00 | 22.00 | 22.00 | 100 | -1.10 |  | 4.76 |  |
CFST | Communities First Financial Corp | 28.11 | 28.00 | 28.11 | 900 | 0.11 |  | 0.39 |  |
CFSU | Complete Fin Solu | 0.0050 | 0.0050 | 0.0050 | 3,000 | 0.0000 |  | 0.00 |  |
CFTLF | Chinasoft Intl Ord | 0.6100 | 0.6100 | 0.6100 | 1,800 | 0.0900 |  | 17.31 |  |
CFTN | Clifton Mining CO | 0.1900 | 0.1574 | 0.1700 | 43,000 | -0.0200 |  | 10.53 |  |
CFWFF | Calfrac Well Services Ltd | 0.8544 | 0.8069 | 0.8069 | 2,600 | -0.0612 |  | 7.05 |  |
CFXTF | Conifex Timber Inc | 0.2348 | 0.2195 | 0.2195 | 13,900 | -0.0102 |  | 4.44 |  |
CGAC | Code Green Apparel Corp | 0.0017 | 0.0017 | 0.0017 | 60,000 | -0.0003 |  | 15.00 |  |
CGBLF | Ishares Gold Bullion Fund [Cad-Hedged] | 9.178 | 9.178 | 9.178 | 30,100 | 0.000 |  | 0.00 |  |
CGCO | Commerce Group Corp | 0.0334 | 0.0334 | 0.0334 | 100 | -0.0004 |  | 1.18 |  |
CGDI | China Growth Dev Inc | 0.0025 | 0.0020 | 0.0020 | 50,000 | 0.0005 |  | 33.33 |  |
CGDXF | Candente Gold | 0.0051 | 0.0051 | 0.0051 | 5,000 | 0.0001 |  | 2.00 |  |
CGEAF | Cogeco Cable Inc [F] | 87.90 | 87.90 | 87.90 | 200 | -2.20 |  | 2.44 |  |
CGECF | Cogeco Inc | 79.11 | 79.11 | 79.11 | 100 | 7.31 |  | 10.17 |  |
CGEI | Cge Energy Inc | 0.7800 | 0.7400 | 0.7800 | 200 | -0.0100 |  | 1.27 |  |
CGEMY | Cap Gemini Sa ADR | 23.40 | 23.22 | 23.30 | 55,000 | 0.04 |  | 0.17 |  |
CGFEF | Changfeng Energy Inc Ord | 0.5145 | 0.5145 | 0.5145 | 400 | 0.0303 |  | 6.26 |  |
CGGYY | Compagnie Generale DE Gephysqu | 3.020 | 3.020 | 3.020 | 8,000 | 0.110 |  | 3.78 |  |
CGHC | Capital Group Holdings Inc | 0.0022 | 0.0022 | 0.0022 | 10,000 | 0.0000 |  | 0.00 |  |
CGHLY | China Gas Holdings | 97.25 | 95.60 | 95.60 | 900 | 4.35 |  | 4.77 |  |
CGHOF | China Gas Hlds Ord | 3.843 | 3.810 | 3.810 | 500 | 0.170 |  | 4.67 |  |
CGIFF | Chemtrade Logistics | 7.968 | 7.900 | 7.968 | 3,200 | 0.018 |  | 0.23 |  |
CGIP | Celadon Group | 0.0450 | 0.0222 | 0.0250 | 21,584,700 | -0.3850 |  | 93.90 |  |
CGIPQ | Celadon Group | 0.0300 | 0.0240 | 0.0250 | 919,200 | 0.0011 |  | 4.60 |  |
CGJTF | Cargojet Inc | 74.27 | 74.27 | 74.27 | 100 | 0.94 |  | 1.29 |  |
CGLD | Buscar Company | 0.0150 | 0.0122 | 0.0150 | 11,000 | 0.0000 |  | 0.00 |  |
CGLDF | Core Gold Inc | 0.2012 | 0.1984 | 0.2012 | 3,600 | -0.0132 |  | 6.16 |  |
CGMBF | China Minsheng Banking Corp Ltd | 0.7400 | 0.7400 | 0.7400 | 1,000 | 0.0200 |  | 2.78 |  |
CGMLF | Chalice Gold Mines L | 0.1300 | 0.1300 | 0.1300 | 1,000 | 0.0000 |  | 0.00 |  |
CGNH | Cardiogenics Holding | 0.0050 | 0.0036 | 0.0050 | 17,100 | -0.0006 |  | 10.71 |  |
CGNSF | Cognetivity Neurosciences Ltd | 0.1720 | 0.1720 | 0.1720 | 2,000 | -0.0009 |  | 0.52 |  |
CGOL | Contact Gold Corp | 0.1347 | 0.1300 | 0.1321 | 700 | 0.0301 |  | 29.51 |  |
CGOOF | Continental Gold | 4.100 | 4.060 | 4.090 | 49,900 | 0.030 |  | 0.74 |  |
CGOTF | Citation Growth Corp | 0.1499 | 0.1400 | 0.1490 | 9,100 | 0.0027 |  | 1.85 |  |
CGPZF | C& C Group Plc | 5.250 | 5.250 | 5.250 | 10,500 | 0.199 |  | 3.94 |  |
CGRA | Cgrowth Capital Inc | 0.0085 | 0.0065 | 0.0078 | 1,691,700 | -0.0003 |  | 3.70 |  |
CGRIF | Canadian Genl Invts | 19.09 | 19.05 | 19.09 | 2,100 | 0.37 |  | 1.98 |  |
CGRW | Cannagrow Holdings Inc | 0.1600 | 0.1400 | 0.1500 | 16,800 | 0.0100 |  | 7.14 |  |
CGSO | Centergistic Sltns Inc | 0.0050 | 0.0050 | 0.0050 | 4,400 | 0.0000 |  | 0.00 |  |
CGTFF | Columbus Gold Corp | 0.1162 | 0.1010 | 0.1110 | 69,900 | -0.0033 |  | 2.89 |  |
CGUD | Com-Guard.com Inc | 0.0010 | 0.0009 | 0.0009 | 115,300 | -0.0001 |  | 10.00 |  |
CGUIF | Casino Guichard Perrachon | 46.30 | 46.30 | 46.30 | 100 | -3.70 |  | 7.40 |  |
CGUSY | Casino Guichard | 9.950 | 9.910 | 9.910 | 1,300 | 0.440 |  | 4.65 |  |
CGXEF | Cgx Energy Inc | 0.4048 | 0.3700 | 0.3893 | 22,400 | -0.0007 |  | 0.18 |  |
CGYG | China Longyi Group International | 0.0001 | 0.0001 | 0.0001 | 2,700 | 0.0000 |  | 0.00 |  |
CGYV | China Energy Rec | 0.0051 | 0.0051 | 0.0051 | 20,000 | -0.0009 |  | 15.00 |  |
CHAG | Chancellor Group Inc | 0.0026 | 0.0025 | 0.0025 | 200,000 | -0.0005 |  | 16.67 |  |
CHAM | Champion Investments Inc | 0.0399 | 0.0399 | 0.0399 | 1,000 | -0.0100 |  | 20.04 |  |
CHBAY | The Chiba Bank Ltd | 28.26 | 28.26 | 28.26 | 100 | 0.60 |  | 2.16 |  |
CHBH | Croghan Bancshares Inc | 53.50 | 53.00 | 53.50 | 500 | 0.50 |  | 0.94 |  |
CHBU | China Agri-Business Inc | 0.0020 | 0.0020 | 0.0020 | 82,000 | -0.0004 |  | 16.67 |  |
CHCJY | China Citic Bank Corp Ltd ADR | 11.18 | 11.18 | 11.18 | 400 | -0.13 |  | 1.15 |  |
CHCLY | Citizen Watch CO Ltd ADR | 28.34 | 28.28 | 28.34 | 600 | 0.84 |  | 3.05 |  |
CHCR | Comprehensive Care Corp | 0.2980 | 0.2690 | 0.2980 | 9,600 | -0.0020 |  | 0.67 |  |
CHCX | Ctgx Mining Inc | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0000 |  | 0.00 |  |
CHDGF | Cosco Intl Hlds Ltd | 0.2600 | 0.2440 | 0.2440 | 16,200 | -0.0060 |  | 2.40 |  |
CHDRF | Christian Dior S A F | 505.0 | 505.0 | 505.0 | 100 | 3.5 |  | 0.70 |  |
CHDRY | Christian Dior Sa Ad | 124.9 | 124.9 | 124.9 | 100 | -3.6 |  | 2.80 |  |
CHEAF | China Eastn Airl Ltd H | 0.4990 | 0.4990 | 0.4990 | 300 | 0.0028 |  | 0.56 |  |
CHEOF | Cochlear Ord Plc A$ | 138.0 | 138.0 | 138.0 | 1,000 | 0.0 |  | 0.01 |  |
CHEOY | Cochlear Ltd | 79.31 | 79.20 | 79.31 | 400 | 0.96 |  | 1.23 |  |
CHEXF | Avivagen Inc | 0.4195 | 0.3950 | 0.4195 | 3,500 | 0.0265 |  | 6.74 |  |
CHFFF | China Everbright Int | 0.7800 | 0.7800 | 0.7800 | 1,200 | 0.0080 |  | 1.04 |  |
CHFFY | China Everbright Int | 7.780 | 7.670 | 7.670 | 5,700 | 0.060 |  | 0.79 |  |
CHFI | China Finance Inc | 0.0010 | 0.0010 | 0.0010 | 6,400 | 0.0000 |  | 0.00 |  |
CHGCY | Chugai Pharmaceutica | 182.8 | 182.0 | 182.0 | 1,200 | 1.6 |  | 0.88 |  |
CHGI | China Carbon Graphit | 0.0187 | 0.0187 | 0.0187 | 500 | 0.0012 |  | 6.86 |  |
CHGS | China Gengsheng Minerals | 0.0080 | 0.0080 | 0.0080 | 5,700 | -0.0020 |  | 20.00 |  |
CHGT | Changing Tech | 0.0003 | 0.0003 | 0.0003 | 20,900 | 0.0000 |  | 0.00 |  |
CHHCF | Chc Group Llc | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0006 |  | 150.00 |  |
CHHE | China Health Industr | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.2084 |  | 27.48 |  |
CHHGF | Chen Hsong Holdings Ltd | 0.3050 | 0.3050 | 0.3050 | 26,000 | -0.0150 |  | 4.69 |  |
CHHHF | Alegro Health Corp | 0.1100 | 0.1100 | 0.1100 | 6,000 | -0.0034 |  | 3.00 |  |
CHHL | China Holdings Inc | 0.0008 | 0.0008 | 0.0008 | 10,000 | 0.0003 |  | 60.00 |  |
CHIF | China Food & Beverag | 0.0355 | 0.0166 | 0.0355 | 800 | 0.0189 |  | 113.86 |  |
CHIT | Cherubim Interests Inc | 0.0001 | 0.0001 | 0.0001 | 1,060,000 | 0.0000 |  | 0.00 |  |
CHJHF | China Telecom Corp Ltd | 0.3700 | 0.3700 | 0.3700 | 300 | -0.0250 |  | 6.33 |  |
CHJI | China Changjiang Mining & New Energy CO | 0.0100 | 0.0100 | 0.0100 | 8,000 | -0.0090 |  | 47.37 |  |
CHJTF | Cspc Pharmaceuticals Group Ltd | 2.200 | 2.200 | 2.200 | 1,600 | -0.350 |  | 13.73 |  |
CHKDG | Chesapeake Energy Pf | 19.25 | 17.40 | 17.80 | 4,400 | -0.90 |  | 4.81 |  |
CHKDJ | Chesapeake Energy Corp. 5.75% Cum | 150.0 | 150.0 | 150.0 | 200 | 0.0 |  | 0.00 |  |
CHKDP | Chesapeake Energy CO | 167.0 | 150.0 | 155.0 | 700 | -10.0 |  | 6.06 |  |
CHKGF | Cheung Kong Property Holdings Ltd | 6.755 | 6.755 | 6.755 | 200 | 0.115 |  | 1.73 |  |
CHKIF | China Sthn Airlns CO Ord | 0.6050 | 0.6050 | 0.6050 | 100 | 0.0120 |  | 2.02 |  |
CHKKF | Chakana Copper Corp | 0.1707 | 0.1542 | 0.1550 | 7,800 | 0.0044 |  | 2.92 |  |
CHKVP | Chesapeake Energy CO | 195.0 | 188.0 | 188.0 | 100 | 0.0 |  | 0.00 |  |
CHLFF | Capital Holidings Fund Plc Cl A | 270.5 | 270.5 | 270.5 | 100 | 3.5 |  | 1.31 |  |
CHLKF | China Mobile Hong Ko | 7.696 | 7.696 | 7.696 | 127,000 | 0.156 |  | 2.06 |  |
CHLLF | China Literature Ltd | 4.100 | 3.770 | 4.100 | 1,100 | 0.330 |  | 8.75 |  |
CHMD | China Media Group Cp | 0.0011 | 0.0011 | 0.0011 | 4,900 | 0.0001 |  | 10.00 |  |
CHME | China Medicine Corp | 0.0310 | 0.0310 | 0.0310 | 100 | 0.0000 |  | 0.00 |  |
CHMJF | Chemistree Technology Inc | 0.1200 | 0.0927 | 0.1042 | 3,400 | -0.0191 |  | 15.49 |  |
CHMP | Champion Industries Inc [Wv] | 14.50 | 14.50 | 14.50 | 100 | -1.00 |  | 6.45 |  |
CHNC | China Infra Const | 0.0001 | 0.0001 | 0.0001 | 51,149,000 | 0.0000 |  | 0.00 |  |
CHND | China Media Inc | 1.150 | 1.150 | 1.150 | 500 | -0.100 |  | 8.00 |  |
CHNGQ | China Natural Gas Inc | 0.0100 | 0.0037 | 0.0069 | 1,300 | -0.0011 |  | 13.75 |  |
CHNO | Chill N Out Cryotherapy Inc | 0.0131 | 0.0131 | 0.0131 | 100 | 0.0000 |  | 0.00 |  |
CHNUF | China Education Reso | 0.0346 | 0.0346 | 0.0346 | 4,000 | 0.0067 |  | 24.01 |  |
CHOB | Charter Oak Bank [Ca] | 0.0025 | 0.0025 | 0.0025 | 1,400 | 0.0000 |  | 0.00 |  |
CHOOF | Choom Holdings Inc | 0.1481 | 0.1320 | 0.1400 | 462,900 | 0.0100 |  | 7.69 |  |
CHOPF | China Gerui Advanced Materials Group Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
CHPFF | Charoen Pokphand Food Ord | 0.8500 | 0.8500 | 0.8500 | 10,000 | -0.0127 |  | 1.47 |  |
CHPGF | Chesapeake Gold Corp | 2.278 | 2.200 | 2.270 | 4,900 | 0.100 |  | 4.61 |  |
CHPMF | Bay Area Gold Group Limited | 0.0070 | 0.0070 | 0.0070 | 17,000 | -0.0030 |  | 30.00 |  |
CHPRF | Champion Iron Ltd | 1.881 | 1.866 | 1.881 | 7,000 | -0.019 |  | 1.02 |  |
CHRRF | Chorus Aviation Inc | 6.134 | 6.058 | 6.134 | 3,000 | 0.074 |  | 1.22 |  |
CHRYY | Chorus Ltd ADR | 18.80 | 18.80 | 18.80 | 100 | -0.34 |  | 1.78 |  |
CHSH | China Shoe Holdings | 0.0011 | 0.0006 | 0.0006 | 56,600 | -0.0003 |  | 33.33 |  |
CHSO | China Shouguan Mining Corp | 0.0067 | 0.0067 | 0.0067 | 500 | 0.0007 |  | 11.67 |  |
CHSY | China Medical Sys Inc | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.0300 |  | 25.00 |  |
CHUC | Charlie's Holdings Inc | 0.0016 | 0.0015 | 0.0015 | 1,164,000 | 0.0001 |  | 7.14 |  |
CHUEF | Chubu Electric Power | 14.00 | 14.00 | 14.00 | 100 | -0.25 |  | 1.75 |  |
CHUFF | China Unicom [Hk] Ltd | 0.9060 | 0.9060 | 0.9060 | 100 | 0.0340 |  | 3.90 |  |
CHWRF | China Tower Corp Ltd | 0.2340 | 0.2116 | 0.2200 | 11,100 | 0.0084 |  | 3.97 |  |
CHWTF | China Wireless Technologies Ltd | 0.0296 | 0.0290 | 0.0290 | 40,000 | -0.0010 |  | 3.33 |  |
CHWWF | Chesswood Group | 7.621 | 7.621 | 7.621 | 500 | -0.079 |  | 1.03 |  |
CHXMF | Troilus Gold Corp | 0.4400 | 0.4400 | 0.4400 | 3,000 | 0.0050 |  | 1.15 |  |
CHYCY | Chiyoda Corp | 2.540 | 2.540 | 2.540 | 1,300 | -0.040 |  | 1.55 |  |
CHYHY | Chr Hansen Holding A/S ADR | 19.47 | 19.32 | 19.35 | 388,000 | 0.05 |  | 0.26 |  |
CHYL | China Senior Living Industry | 0.0300 | 0.0300 | 0.0300 | 1,000 | 0.0000 |  | 0.00 |  |
CIADF | China Mengniu Dairy CO Ltd | 3.850 | 3.850 | 3.850 | 300 | -0.070 |  | 1.79 |  |
CIADY | China Mengniu Dairy CO Ltd ADR | 40.01 | 40.01 | 40.01 | 100 | -0.03 |  | 0.07 |  |
CIAU | Ciao Group Inc | 0.0001 | 0.0001 | 0.0001 | 3,000 | 0.0000 |  | 0.00 |  |
CIBEY | Commercial Intl Bk A | 4.650 | 4.580 | 4.580 | 30,300 | -0.150 |  | 3.17 |  |
CIBH | Cigna Corp | 1.370 | 1.370 | 1.370 | 3,900 | 0.010 |  | 0.74 |  |
CIBN | Community Investors Bancorp Inc | 18.25 | 18.25 | 18.25 | 200 | 0.19 |  | 1.05 |  |
CIBY | Cibl Inc | 1,750 | 1,750 | 1,750 | 100 | 10 |  | 0.57 |  |
CICHF | China Construction Bank Corp | 0.8100 | 0.8100 | 0.8100 | 7,900 | 0.0000 |  | 0.00 |  |
CICHY | China Construction B | 16.71 | 16.42 | 16.42 | 97,300 | -0.09 |  | 0.55 |  |
CICN | Cicero Inc | 0.0093 | 0.0065 | 0.0066 | 18,800 | 0.0001 |  | 1.54 |  |
CICOY | China Cosco Holdings | 2.050 | 1.940 | 2.050 | 1,200 | 0.170 |  | 9.04 |  |
CIEZF | Corporacion Interamer B | 0.6200 | 0.6200 | 0.6200 | 2,100 | -0.1562 |  | 20.12 |  |
CIFAF | CI Financial Corp OR | 16.41 | 16.36 | 16.39 | 211,800 | 0.09 |  | 0.53 |  |
CIHHF | China Merchants Bank CO Ltd | 4.800 | 4.800 | 4.800 | 200 | 0.000 |  | 0.00 |  |
CIHKY | China Merchants Bank | 25.22 | 24.83 | 24.93 | 12,200 | 0.42 |  | 1.71 |  |
CIIG | Color Imaging Inc | 0.0240 | 0.0240 | 0.0240 | 10,000 | 0.0000 |  | 0.00 |  |
CIIHY | Citic Securities CO Ltd ADR | 20.79 | 20.79 | 20.79 | 200 | 1.66 |  | 8.68 |  |
CIIT | Tianci International Inc | 1.800 | 1.200 | 1.800 | 800 | 0.920 |  | 104.55 |  |
CIIX | Chineseinvestors.com | 0.2100 | 0.1900 | 0.1900 | 51,900 | -0.0100 |  | 5.00 |  |
CILJF | China Life Ins CO H | 2.590 | 2.590 | 2.590 | 800 | 0.080 |  | 3.19 |  |
CIMDF | Cimb Group Hlds Bhd Ord | 1.160 | 1.160 | 1.160 | 3,700 | 0.120 |  | 11.54 |  |
CIND | China Industrial Grp Inc | 0.0050 | 0.0026 | 0.0050 | 11,000 | 0.0000 |  | 0.00 |  |
CINGF | Coinsilium Group Ltd | 0.0280 | 0.0211 | 0.0280 | 124,000 | 0.0069 |  | 32.70 |  |
CIOXY | Cielo S.A. | 2.110 | 2.030 | 2.085 | 396,900 | 0.115 |  | 5.84 |  |
CIRX | Cirtran Corp | 0.0160 | 0.0160 | 0.0160 | 1,400 | 0.0040 |  | 33.33 |  |
CITAF | China Shppng Cntnr H Shs | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.0330 |  | 25.78 |  |
CITZ | Citizens Bancshares Corp South Carolina | 23.00 | 22.00 | 22.00 | 300 | -1.50 |  | 6.38 |  |
CIWT | China Indl Waste Mgmt Inc | 0.2000 | 0.2000 | 0.2000 | 1,000 | 0.1350 |  | 207.69 |  |
CIWV | Citizens Financial Corp [Wv] | 15.60 | 15.60 | 15.60 | 100 | 0.10 |  | 0.65 |  |
CIXPF | Caixabank S.A. | 3.070 | 3.070 | 3.070 | 600 | 0.062 |  | 2.07 |  |
CJCFF | Quebec Precious Metals Corp | 0.1690 | 0.1690 | 0.1690 | 600 | -0.0119 |  | 6.58 |  |
CJEWF | Chow Tai Fook | 0.8940 | 0.8940 | 0.8940 | 1,000 | -0.0010 |  | 0.11 |  |
CJEWY | Chow Tai Fook | 9.290 | 9.020 | 9.020 | 10,700 | 0.030 |  | 0.33 |  |
CJIMF | Gunpoint Exploration Ltd | 0.4183 | 0.4181 | 0.4181 | 1,000 | -0.0019 |  | 0.45 |  |
CJPRY | Central Japan Railwa | 20.40 | 20.24 | 20.35 | 31,200 | 0.04 |  | 0.20 |  |
CJRCF | China Resources Cement Holdings Ltd | 1.200 | 1.190 | 1.190 | 5,000 | -0.010 |  | 0.83 |  |
CJREF | Corus Entertainmt B | 4.070 | 4.060 | 4.060 | 1,800 | -0.125 |  | 2.99 |  |
CKDXY | Opthea Ltd ADR | 9.000 | 9.000 | 9.000 | 1,000 | -4.015 |  | 30.85 |  |
CKFC | Clarkston Financial Corp | 10.46 | 10.38 | 10.46 | 500 | 0.09 |  | 0.87 |  |
CKHGY | Capitec Bank Hld ADR | 48.83 | 48.83 | 48.83 | 100 | 0.35 |  | 0.72 |  |
CKHUF | Ck Hutchison Hlds Ltd | 8.945 | 8.931 | 8.945 | 116,500 | 0.015 |  | 0.17 |  |
CKHUY | Ck Hutchison Hlds | 9.500 | 9.350 | 9.360 | 359,500 | 0.240 |  | 2.63 |  |
CKISF | Ck Infrastructure Holdings Ltd | 6.836 | 6.836 | 6.836 | 55,000 | -0.179 |  | 2.54 |  |
CKISY | Cheung Kong Infrastr | 35.21 | 35.14 | 35.14 | 1,200 | 1.50 |  | 4.46 |  |
CKNHF | Clarkson Plc | 38.50 | 37.75 | 37.75 | 300 | 1.71 |  | 4.74 |  |
CKNQP | Cobank Acb | 107.6 | 107.6 | 107.6 | 700 | 0.6 |  | 0.56 |  |
CKNTF | Cell Kinetics Ltd | 0.0023 | 0.0023 | 0.0023 | 900 | 0.0001 |  | 4.55 |  |
CKOCF | Chudenko Corp Ord | 23.73 | 23.73 | 23.73 | 100 | 1.15 |  | 5.09 |  |
CLABF | Core One Labs Inc | 0.4400 | 0.4185 | 0.4400 | 23,300 | 0.0270 |  | 6.54 |  |
CLASF | Colorado Res Ltd | 0.0450 | 0.0442 | 0.0450 | 10,200 | 0.0050 |  | 12.50 |  |
CLBEY | Calbee Inc ADR | 8.308 | 8.020 | 8.020 | 900 | -0.150 |  | 1.84 |  |
CLBN | Caliber Energy Inc | 0.0001 | 0.0001 | 0.0001 | 1,218,100 | 0.0000 |  | 0.00 |  |
CLCGY | Clicks Group Ltd | 35.23 | 34.79 | 35.23 | 900 | 0.95 |  | 2.77 |  |
CLCI | Clic Technology Inc | 0.0280 | 0.0280 | 0.0280 | 100 | 0.0048 |  | 20.69 |  |
CLCL | Calcol Inc | 0.0030 | 0.0030 | 0.0030 | 17,200 | 0.0000 |  | 0.00 |  |
CLCN | Creative Learning Corp | 0.0879 | 0.0700 | 0.0879 | 1,500 | 0.0000 |  | 0.00 |  |
CLCS | Cell Source Inc | 1.0000 | 0.8625 | 1.0000 | 10,300 | 0.1100 |  | 12.36 |  |
CLDCF | China Lending Corp | 0.0006 | 0.0006 | 0.0006 | 155,800 | -0.0024 |  | 80.00 |  |
CLDOF | China Lending Corp | 0.1500 | 0.0400 | 0.0400 | 46,900 | 0.0200 |  | 100.00 |  |
CLDPQ | Cloud Peak Energy Inc | 0.0042 | 0.0033 | 0.0033 | 1,179,600 | -0.0010 |  | 23.26 |  |
CLEGF | Coles Group Ltd | 10.35 | 10.35 | 10.35 | 100 | 0.34 |  | 3.40 |  |
CLEV | Concrete Leveling Sy | 3.190 | 3.000 | 3.150 | 2,600 | 0.000 |  | 0.00 |  |
CLFMF | Ishares 1-5 Year Laddered Government | 13.49 | 13.49 | 13.49 | 7,100 | 0.06 |  | 0.45 |  |
CLGPF | Clean Seed Cap Group Ltd | 0.1696 | 0.1669 | 0.1669 | 17,000 | 0.0179 |  | 12.01 |  |
CLGUF | Cloud Nine Education Gr | 0.1074 | 0.1074 | 0.1074 | 10,000 | -0.0926 |  | 46.30 |  |
CLHI | Clst Holdings Inc | 0.0094 | 0.0046 | 0.0094 | 12,200 | 0.0000 |  | 0.00 |  |
CLHRF | Coral Gold Res | 0.3250 | 0.3100 | 0.3250 | 34,000 | 0.0050 |  | 1.56 |  |
CLHSF | Collection House Ltd | 0.7040 | 0.6900 | 0.7040 | 900 | -0.1070 |  | 13.19 |  |
CLIS | Clickstream Corporat | 0.0028 | 0.0026 | 0.0026 | 10,000 | -0.0003 |  | 10.34 |  |
CLIUF | City of London Invst Grp | 5.840 | 5.840 | 5.840 | 25,000 | 0.690 |  | 13.39 |  |
CLKA | Clikia Corp | 0.0001 | 0.0001 | 0.0001 | 410,000 | 0.0000 |  | 0.00 |  |
CLKFF | Clarke Inc | 9.320 | 9.320 | 9.320 | 200 | -0.169 |  | 1.78 |  |
CLKKF | Cellink Ab | 29.90 | 29.90 | 29.90 | 400 | 0.60 |  | 2.05 |  |
CLKTF | Calcitech Ltd | 0.0020 | 0.0020 | 0.0020 | 3,000 | 0.0000 |  | 0.00 |  |
CLKXF | Twc Enterprises Ltd | 9.748 | 9.748 | 9.748 | 100 | -0.369 |  | 3.64 |  |
CLLDY | Capitaland Ltd ADR | 5.580 | 5.548 | 5.580 | 600 | 0.130 |  | 2.39 |  |
CLLXF | Callinex Mines Inc | 0.8150 | 0.7262 | 0.8150 | 4,700 | -0.0288 |  | 3.41 |  |
CLNH | Clinigence Holdings Inc. | 3.095 | 2.060 | 2.600 | 5,100 | 0.110 |  | 4.42 |  |
CLNXF | Cellnex Telecom S.A. | 41.70 | 41.70 | 41.70 | 900 | -1.05 |  | 2.46 |  |
CLOEF | Cloetta Ab | 3.400 | 3.400 | 3.400 | 300 | 0.130 |  | 3.98 |  |
CLOK | Cipherloc Corp | 0.9000 | 0.8100 | 0.8500 | 3,100 | 0.2900 |  | 51.79 |  |
CLOW | Cloudweb Inc | 0.0400 | 0.0400 | 0.0400 | 1,900 | 0.0000 |  | 0.00 |  |
CLPBF | Coloplast As B Dkk 1 | 115.3 | 115.3 | 115.3 | 100 | 0.0 |  | 0.00 |  |
CLPBY | Coloplast As ADR | 11.49 | 11.40 | 11.48 | 40,900 | -0.11 |  | 0.95 |  |
CLPE | Clear Peak Energy Inc | 1.500 | 1.500 | 1.500 | 100 | -0.500 |  | 25.00 |  |
CLPHF | Clp Holdings Ltd-Ord | 10.37 | 10.24 | 10.27 | 36,100 | 0.01 |  | 0.07 |  |
CLPHY | Clp Holdings Ltd Spo | 10.54 | 10.47 | 10.50 | 51,900 | 0.09 |  | 0.85 |  |
CLRI | Cleartronic Inc | 0.0450 | 0.0425 | 0.0450 | 14,700 | -0.0050 |  | 10.00 |  |
CLRN | Clarent Corp | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0001 |  | 33.33 |  |
CLRYF | Clarocity Corp | 0.0015 | 0.0015 | 0.0015 | 500 | 0.0000 |  | 0.00 |  |
CLSH | Cls Holdings USA Inc | 0.2325 | 0.2100 | 0.2300 | 79,800 | -0.0200 |  | 8.00 |  |
CLSI | Clancy Systems Intl | 0.0225 | 0.0206 | 0.0214 | 719,800 | -0.0006 |  | 2.73 |  |
CLSK | Cleanspark Inc | 0.6700 | 0.5800 | 0.6590 | 156,100 | 0.0145 |  | 2.25 |  |
CLSKD | Cleanspark Inc | 6.285 | 3.000 | 5.190 | 34,900 | -1.710 |  | 24.78 |  |
CLSZF | China Oil & Gas Group Ltd | 0.0300 | 0.0300 | 0.0300 | 2,200 | -0.0100 |  | 25.00 |  |
CLTFF | Celtic Plc | 2.150 | 2.150 | 2.150 | 1,000 | 0.250 |  | 13.16 |  |
CLTH | Clean Tech Biofuels | 0.0239 | 0.0239 | 0.0239 | 10,000 | 0.0017 |  | 7.66 |  |
CLTS | Earth Life Sciences Inc | 0.0058 | 0.0040 | 0.0040 | 94,400 | 0.0000 |  | 0.00 |  |
CLTY | Celerity Solutions Inc | 0.1020 | 0.0400 | 0.1020 | 36,400 | 0.0280 |  | 37.84 |  |
CLVLF | Clinuvel Pharm Ords | 18.59 | 18.59 | 18.59 | 2,700 | 0.59 |  | 3.28 |  |
CLVLY | Clinuvel Pharm ADR | 18.62 | 18.22 | 18.62 | 11,000 | 0.50 |  | 2.76 |  |
CLWA | Callwave Inc | 7.000 | 7.000 | 7.000 | 100 | 0.000 |  | 0.00 |  |
CLWD | Cloudcommerce Inc | 0.0029 | 0.0022 | 0.0025 | 18,777,800 | -0.0001 |  | 3.85 |  |
CLWY | Calloway's Nursery | 5.800 | 5.770 | 5.800 | 2,500 | 0.000 |  | 0.00 |  |
CLXS | Collexis Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 20,000 | 0.0000 |  | 0.00 |  |
CLYAF | Ishares Global Agriculture | 32.62 | 32.62 | 32.62 | 500 | 2.16 |  | 7.09 |  |
CLYXF | Calyx Ventures Inc | 0.0093 | 0.0093 | 0.0093 | 10,300 | -0.0038 |  | 29.01 |  |
CLYYF | Celyad Sa | 11.25 | 11.25 | 11.25 | 300 | -0.05 |  | 0.44 |  |
CLZNY | Clariant Ag | 20.95 | 20.95 | 20.95 | 100 | 0.45 |  | 2.17 |  |
CMAKY | China Minsheng | 7.065 | 6.950 | 6.950 | 6,000 | -0.200 |  | 2.80 |  |
CMAUF | Chibougamau Independent Mines Inc | 0.0910 | 0.0910 | 0.0910 | 6,000 | 0.0238 |  | 35.42 |  |
CMBXF | Cambium Global Timberland | 0.1410 | 0.1410 | 0.1410 | 2,000 | -0.0430 |  | 23.37 |  |
CMCI | China Modern Agricultural Information | 0.0231 | 0.0171 | 0.0171 | 1,000 | 0.0061 |  | 55.45 |  |
CMCLF | China Molybdenum CO | 0.3800 | 0.3700 | 0.3794 | 28,000 | 0.0069 |  | 1.85 |  |
CMCXF | Cmc Metals Ltd | 0.0366 | 0.0328 | 0.0328 | 19,000 | -0.0289 |  | 46.84 |  |
CMDRF | Commander Res Ltd | 0.0557 | 0.0551 | 0.0553 | 49,000 | -0.0028 |  | 4.82 |  |
CMDXF | Computer Modelling Group Ltd | 6.327 | 6.270 | 6.327 | 800 | 0.177 |  | 2.88 |  |
CMETF | Chilean Metals Inc | 0.0178 | 0.0178 | 0.0178 | 6,000 | -0.0002 |  | 1.11 |  |
CMFO | China Marine Food Group | 0.0146 | 0.0146 | 0.0146 | 11,500 | 0.0000 |  | 0.00 |  |
CMFV | Comf5 International | 0.0023 | 0.0023 | 0.0023 | 7,700 | 0.0002 |  | 9.52 |  |
CMGHF | Chaoda Modern Agricu | 0.0060 | 0.0060 | 0.0060 | 5,000 | -0.0010 |  | 14.29 |  |
CMGMF | Chemring Group Plc [Uk] | 2.670 | 2.640 | 2.640 | 200 | -0.015 |  | 0.56 |  |
CMGO | Cmg Holdings Inc | 0.0062 | 0.0057 | 0.0062 | 525,500 | 0.0001 |  | 1.64 |  |
CMHF | Community Heritage Financial Inc | 22.00 | 21.81 | 22.00 | 1,000 | 0.20 |  | 0.92 |  |
CMHFF | Compania Minera Autl B | 0.4370 | 0.4150 | 0.4150 | 7,900 | -0.0750 |  | 15.31 |  |
CMHHY | China Merch Hdg ADR | 16.11 | 16.00 | 16.11 | 4,700 | 0.30 |  | 1.90 |  |
CMHZ | Banny Cosmic Intl Holdings Inc | 0.0103 | 0.0100 | 0.0100 | 91,000 | -0.0003 |  | 2.91 |  |
CMIM | Changming Industrial Management Grp Hld | 0.3000 | 0.3000 | 0.3000 | 600 | -0.2100 |  | 41.18 |  |
CMIT | Cmark International Inc | 0.0015 | 0.0015 | 0.0015 | 4,000 | 0.0004 |  | 36.36 |  |
CMKI | Cmk Gaming International Inc | 0.0261 | 0.0210 | 0.0261 | 200 | 0.0051 |  | 24.29 |  |
CMLEF | Cominar Real Estate Investment Trust | 10.95 | 10.95 | 10.95 | 1,000 | 0.26 |  | 2.46 |  |
CMLGF | Canickel Mining | 0.0440 | 0.0364 | 0.0364 | 7,400 | -0.0086 |  | 19.11 |  |
CMMMF | Comstock Metals | 0.0150 | 0.0108 | 0.0150 | 50,000 | 0.0069 |  | 85.19 |  |
CMNR | Commerce Energy Grp Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
CMOT | Curtiss Motorcycles Company Inc | 0.1400 | 0.1400 | 0.1400 | 500 | -0.1600 |  | 53.33 |  |
CMPD | Compumed Inc | 0.1550 | 0.1400 | 0.1550 | 8,700 | -0.0050 |  | 3.13 |  |
CMPFF | Compal Electr Gdr S | 3.000 | 3.000 | 3.000 | 5,800 | 2.000 |  | 200.00 |  |
CMPGF | Compass Group Plc | 24.55 | 24.41 | 24.55 | 9,100 | 0.37 |  | 1.52 |  |
CMPGY | Compass Group ADR | 24.71 | 24.46 | 24.52 | 633,500 | 0.44 |  | 1.81 |  |
CMPNF | Champion Re Invst TR | 0.6307 | 0.6307 | 0.6307 | 1,700 | 0.0007 |  | 0.11 |  |
CMPSP | Compass Diversified Holdings 7.875% Prf | 24.74 | 24.65 | 24.70 | 141,700 | -0.02 |  | 0.08 |  |
CMPY | Comepay Inc | 0.1655 | 0.1655 | 0.1655 | 100 | -0.0325 |  | 16.41 |  |
CMRB | First Commerce Bank [New Jersey] | 5.900 | 5.900 | 5.900 | 8,200 | 0.000 |  | 0.00 |  |
CMRZF | Commerce Res Corp | 0.1543 | 0.1543 | 0.1543 | 400 | 0.0393 |  | 34.17 |  |
CMSQF | Computershare Ltd AUD | 11.58 | 11.58 | 11.58 | 2,000 | 0.72 |  | 6.63 |  |
CMSQY | Computershare Ltd SP | 11.95 | 11.92 | 11.95 | 900 | 0.23 |  | 1.96 |  |
CMTDF | Chuo Mitsui Trust Ho | 38.44 | 38.44 | 38.44 | 1,000 | 0.51 |  | 1.34 |  |
CMTOY | Cementos Argos Sa ADR | 9.290 | 9.290 | 9.290 | 400 | 0.013 |  | 0.14 |  |
CMTV | Community Bancorp Inc VT | 16.28 | 16.28 | 16.28 | 100 | -0.42 |  | 2.51 |  |
CMTX | Comtex News | 11.00 | 11.00 | 11.00 | 100 | 0.00 |  | 0.00 |  |
CMUV | Community Vly Bk[Ca] | 10.28 | 10.20 | 10.20 | 15,100 | -0.05 |  | 0.49 |  |
CMVLF | Cellectis Romainvil | 14.08 | 14.08 | 14.08 | 100 | 1.08 |  | 8.31 |  |
CMWAY | Commonwealth Bank of | 55.38 | 55.21 | 55.25 | 28,700 | -0.24 |  | 0.43 |  |
CMXC | Cell Medx Corp | 0.3400 | 0.2700 | 0.2900 | 53,400 | -0.0500 |  | 14.71 |  |
CMXHF | Csl Ltd | 192.0 | 192.0 | 192.0 | 500 | -2.8 |  | 1.41 |  |
CMYYY | China Machinery Engineering Corp ADR | 7.850 | 7.550 | 7.550 | 7,500 | -0.055 |  | 0.72 |  |
CNAB | United Cannabis Corp | 0.1730 | 0.1600 | 0.1600 | 306,000 | -0.0080 |  | 4.76 |  |
CNAF | Commercial National Financial Corp | 21.21 | 21.21 | 21.21 | 400 | -0.24 |  | 1.11 |  |
CNBB | Cnb Community Bancorp Inc | 40.00 | 39.75 | 40.00 | 200 | 0.89 |  | 2.28 |  |
CNBI | China Bct Pharmacy | 0.0050 | 0.0040 | 0.0040 | 28,100 | -0.0010 |  | 20.00 |  |
CNBL | Citizens National Bancshares of Bossier | 26.90 | 22.98 | 25.60 | 2,600 | 3.36 |  | 15.11 |  |
CNBN | Cnb Bank Shares Inc | 18.35 | 18.35 | 18.35 | 100 | 0.25 |  | 1.38 |  |
CNBQF | Cannabis Strategies Acquisition Corp WT | 2.107 | 2.107 | 2.107 | 100 | 0.047 |  | 2.26 |  |
CNBX | Cannabics Pharmaceuticals Inc | 0.1090 | 0.1010 | 0.1050 | 127,400 | 0.0000 |  | 0.00 |  |
CNBZ | Cnb Corp [Mi] | 23.00 | 23.00 | 23.00 | 100 | -3.00 |  | 11.54 |  |
CNCC | Canna Corp | 0.0480 | 0.0380 | 0.0380 | 2,400 | 0.0000 |  | 0.00 |  |
CNCG | Concierge Tech Inc | 1.500 | 1.500 | 1.500 | 100 | 0.000 |  | 0.00 |  |
CNCM | Connected Media Techs Inc | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
CNCN | Chun Can Capital Group | 0.9900 | 0.9900 | 0.9900 | 200 | -2.0100 |  | 67.00 |  |
CNCT | Guangzhou Global Tel | 0.0027 | 0.0014 | 0.0014 | 600 | 0.0000 |  | 0.00 |  |
CNDCF | Canadian Banc Corp | 7.642 | 7.642 | 7.642 | 3,500 | -0.077 |  | 1.00 |  |
CNDGF | Condor Gold Plc | 0.3100 | 0.3100 | 0.3100 | 800 | 0.0000 |  | 0.00 |  |
CNDL | Candlewood Hotel CO | 0.0052 | 0.0052 | 0.0052 | 20,000 | -0.0008 |  | 13.33 |  |
CNDPF | Canada Energy Partners Inc | 0.0001 | 0.0001 | 0.0001 | 3,900 | -0.0012 |  | 92.31 |  |
CNER | China New Energy Grp CO | 0.0048 | 0.0048 | 0.0048 | 200,000 | -0.0002 |  | 4.00 |  |
CNFN | Cfn Enterprises Inc | 0.0732 | 0.0521 | 0.0600 | 77,700 | -0.0132 |  | 18.03 |  |
CNGA | Conair Corp NY | 0.8900 | 0.8900 | 0.8900 | 500 | 0.0900 |  | 11.25 |  |
CNGGF | Cann Group Ltd | 0.2648 | 0.2648 | 0.2648 | 500 | -0.0045 |  | 1.67 |  |
CNGI | Concordis Group Inc | 0.0150 | 0.0150 | 0.0150 | 50,000 | 0.0000 |  | 0.00 |  |
CNGT | Cannagistics Inc | 0.1303 | 0.1228 | 0.1228 | 600 | -0.0150 |  | 10.89 |  |
CNHC | China Health MGT | 0.0083 | 0.0072 | 0.0075 | 1,408,000 | -0.0005 |  | 6.25 |  |
CNICF | China International Capital Corp | 1.780 | 1.780 | 1.780 | 200 | 0.060 |  | 3.49 |  |
CNIG | Corning Natural Gas | 19.00 | 18.59 | 19.00 | 300 | 0.00 |  | 0.00 |  |
CNIGP | Corning Natural Gas Holding Corp 4.8% | 22.75 | 22.75 | 22.75 | 400 | 0.40 |  | 1.79 |  |
CNKEF | Chinook Energy Inc | 0.0550 | 0.0333 | 0.0550 | 12,400 | 0.0135 |  | 32.53 |  |
CNLHN | Connecticut Light & Powe | 47.00 | 47.00 | 47.00 | 100 | 0.00 |  | 0.00 |  |
CNLHO | Connecticut Light & Power CO 4.50% Pfd | 51.00 | 51.00 | 51.00 | 100 | 1.00 |  | 2.00 |  |
CNLHP | Connecticut Light & P Ower CO 4.50% Pfd | 50.15 | 50.15 | 50.15 | 300 | -0.35 |  | 0.69 |  |
CNLPL | Conn Lt & Pwr $3.24 | 60.00 | 58.24 | 58.24 | 200 | -1.59 |  | 2.66 |  |
CNLPM | Conn Lt & Pwr $2.06 | 49.00 | 49.00 | 49.00 | 100 | -0.50 |  | 1.01 |  |
CNLTL | Connecticut Light & Power CO $1.90 Pfd | 47.00 | 47.00 | 47.00 | 300 | 1.94 |  | 4.31 |  |
CNLTN | Conn Lt & Pwr $2.00 | 49.52 | 49.20 | 49.25 | 800 | 0.50 |  | 1.03 |  |
CNLTP | Conn Lt & Pwr $2.20 | 51.00 | 51.00 | 51.00 | 100 | 0.50 |  | 0.99 |  |
CNMF | Canfield Medical Supply Inc | 0.6500 | 0.6500 | 0.6500 | 3,000 | 0.0000 |  | 0.00 |  |
CNMXF | Canamex Res Corp | 0.0200 | 0.0200 | 0.0200 | 4,000 | 0.0000 |  | 0.00 |  |
CNNA | Canamed4Pets Inc | 0.0034 | 0.0021 | 0.0027 | 2,082,200 | -0.0003 |  | 10.00 |  |
CNNB | Cincinnati Bancorp | 16.45 | 16.30 | 16.30 | 600 | -0.15 |  | 0.91 |  |
CNND | Canandaigua Natl Cor | 209.0 | 209.0 | 209.0 | 100 | 9.0 |  | 4.49 |  |
CNNEF | Canacol Energy Ltd | 3.390 | 3.380 | 3.380 | 4,800 | -0.055 |  | 1.60 |  |
CNNM | China Network Media Inc | 0.0600 | 0.0600 | 0.0600 | 400 | 0.0100 |  | 20.00 |  |
CNNWF | Cineworld Group Plc | 2.600 | 2.600 | 2.600 | 4,000 | -0.050 |  | 1.89 |  |
CNNXF | Cannamerica Brands Corp | 0.0367 | 0.0228 | 0.0303 | 19,200 | -0.0027 |  | 8.18 |  |
CNOBF | Canadian Orebodies Inc | 0.0769 | 0.0686 | 0.0686 | 10,000 | 0.0006 |  | 0.88 |  |
CNONF | Cannaone Technologies Inc | 0.2919 | 0.2601 | 0.2900 | 28,700 | 0.0034 |  | 1.19 |  |
CNPAY | Cnp Assurances S.A. | 9.980 | 9.980 | 9.980 | 600 | 0.230 |  | 2.36 |  |
CNPOF | Canopy Rivers | 0.9748 | 0.9320 | 0.9345 | 73,000 | 0.0087 |  | 0.94 |  |
CNPRF | Condor Petroleum Inc | 0.4260 | 0.4120 | 0.4260 | 3,300 | 0.0483 |  | 12.79 |  |
CNRD | Conrad Inds Inc | 12.50 | 12.50 | 12.50 | 200 | 0.50 |  | 4.17 |  |
CNRFF | Consorcio Ara Sab DE Cv | 0.1900 | 0.1900 | 0.1900 | 16,300 | 0.0100 |  | 5.56 |  |
CNRIF | Condor Res Inc | 0.0268 | 0.0268 | 0.0268 | 10,000 | -0.0042 |  | 13.55 |  |
CNRMF | Confederation Minerals Ltd | 0.1248 | 0.1248 | 0.1248 | 200 | 0.0048 |  | 4.00 |  |
CNRR | Cn Resources Inc | 0.0400 | 0.0400 | 0.0400 | 1,000 | 0.0100 |  | 33.33 |  |
CNSNF | Constantine Metal | 0.1540 | 0.1400 | 0.1540 | 48,100 | 0.0180 |  | 13.24 |  |
CNSUF | Canasil Res Inc | 0.0481 | 0.0400 | 0.0400 | 25,000 | 0.0000 |  | 0.00 |  |
CNSWF | Constellation Software Inc | 1019.3 | 960.0 | 960.0 | 400 | -5.7 |  | 0.59 |  |
CNTFY | China Techfaith Wireless Communication | 0.1400 | 0.1300 | 0.1300 | 15,400 | 0.0000 |  | 0.00 |  |
CNTHN | Conn Lt & Pwr 4.96% | 51.00 | 51.00 | 51.00 | 100 | 0.20 |  | 0.39 |  |
CNTHO | Conn Lt & Pwr 5.28% | 52.50 | 52.50 | 52.50 | 200 | 0.74 |  | 1.43 |  |
CNTHP | Conn Lt & Pwr 6.56% | 58.06 | 58.00 | 58.00 | 200 | -3.00 |  | 4.92 |  |
CNTMF | Cansortium Inc | 0.5650 | 0.4100 | 0.4270 | 42,300 | -0.0130 |  | 2.95 |  |
CNTO | Centor Inc | 0.0027 | 0.0025 | 0.0027 | 37,000 | 0.0022 |  | 440.00 |  |
CNTWW | Contura Energy Inc WT | 0.8000 | 0.6500 | 0.8000 | 8,900 | 0.0000 |  | 0.00 |  |
CNUTF | Canadian Utilities Ltd 4.5% 2nd Pfd Ser | 15.99 | 15.99 | 15.99 | 800 | -0.18 |  | 1.12 |  |
CNVAF | Cnova NV | 2.600 | 2.600 | 2.600 | 100 | -0.110 |  | 4.06 |  |
CNVCF | Canna-V-Cell Sciences Inc | 0.1000 | 0.1000 | 0.1000 | 500 | 0.0000 |  | 0.00 |  |
CNVT | Cvf Technlgies Cp | 0.0144 | 0.0144 | 0.0144 | 9,100 | 0.0004 |  | 2.86 |  |
CNVVF | Convatec Group Plc | 2.430 | 2.430 | 2.430 | 1,600 | 0.060 |  | 2.51 |  |
CNVVY | Convatec Group Plc ADR | 10.27 | 10.27 | 10.27 | 400 | 0.44 |  | 4.48 |  |
CNWHF | China Networks International Holdings | 0.5080 | 0.4150 | 0.5080 | 2,900 | -0.0010 |  | 0.20 |  |
CNWT | Cistera Networks IN | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.0030 |  | 23.08 |  |
CNXS | Conexus Cattle Corp | 0.0001 | 0.0001 | 0.0001 | 6,350,000 | 0.0000 |  | 0.00 |  |
CNYCF | Canyon Copper Corp | 0.0173 | 0.0173 | 0.0173 | 600 | 0.0123 |  | 246.00 |  |
COBAF | International Cobalt Corp | 0.0164 | 0.0164 | 0.0164 | 57,000 | 0.0059 |  | 56.19 |  |
COBCF | Cobalt Blockchain Inc | 0.0584 | 0.0530 | 0.0584 | 20,800 | 0.0000 |  | 0.00 |  |
COBJF | Comba Tlcm Sys Hldgs Ord | 0.2500 | 0.2500 | 0.2500 | 1,100 | -0.0500 |  | 16.67 |  |
COCBF | Coastal Caribbean | 0.0006 | 0.0006 | 0.0006 | 400 | 0.0001 |  | 20.00 |  |
COCM | Comerton Corp | 0.0025 | 0.0025 | 0.0025 | 900 | 0.0000 |  | 0.00 |  |
CODAF | Codan Ltd Ord | 4.350 | 4.350 | 4.350 | 100 | 0.030 |  | 0.69 |  |
CODEF | Codere Sa | 2.731 | 2.631 | 2.731 | 400,000 | -0.685 |  | 20.05 |  |
CODGF | Compagnie DE ST Goba | 42.60 | 41.90 | 42.60 | 3,100 | 0.70 |  | 1.67 |  |
CODYY | Compagnie DE Saint G | 8.640 | 8.470 | 8.530 | 865,900 | -0.056 |  | 0.65 |  |
COECF | Canam Coal Corp | 0.0001 | 0.0001 | 0.0001 | 20,000 | -0.0009 |  | 90.00 |  |
COENF | Contact Energy Ltd | 4.760 | 4.760 | 4.760 | 1,000 | -0.030 |  | 0.63 |  |
COFE | The Coffeesmiths Collective Inc | 0.5100 | 0.5100 | 0.5100 | 100 | 0.0000 |  | 0.00 |  |
COFS | Choiceone Financial | 32.25 | 32.25 | 32.25 | 500 | 0.50 |  | 1.57 |  |
COGDF | Compass Gold Corp | 0.4228 | 0.4228 | 0.4228 | 10,000 | 0.0180 |  | 4.45 |  |
COGLF | Chelsea Oil and Gas Ltd | 0.0005 | 0.0005 | 0.0005 | 20,500 | 0.0000 |  | 0.00 |  |
COGNY | Kroton Educacional S.A. | 3.000 | 2.680 | 2.950 | 91,000 | 0.080 |  | 2.78 |  |
COGV | Cognitiv Inc | 0.0422 | 0.0422 | 0.0422 | 2,500 | 0.0022 |  | 5.50 |  |
COGZF | Cogstate Ltd Ord | 0.2600 | 0.2400 | 0.2400 | 4,100 | 0.0100 |  | 4.35 |  |
COHG | Cheetah Oil & Gas | 0.0071 | 0.0071 | 0.0071 | 200 | 0.0000 |  | 0.00 |  |
COHO | Crednology Holding Corp | 0.0003 | 0.0002 | 0.0003 | 24,319,500 | 0.0000 |  | 0.00 |  |
COIHF | Croda Intl Plc Ord | 65.10 | 65.10 | 65.10 | 100 | 1.32 |  | 2.06 |  |
COIHY | Croda Intl Plc | 32.81 | 31.64 | 32.81 | 3,200 | 0.90 |  | 2.82 |  |
COIL | Citadel Expl Inc | 0.0430 | 0.0360 | 0.0360 | 7,000 | -0.0035 |  | 8.86 |  |
COLCF | Cool Chips Plc | 0.0051 | 0.0051 | 0.0051 | 3,500 | 0.0040 |  | 363.64 |  |
COLDF | Cardno Ltd | 0.3362 | 0.3362 | 0.3362 | 10,100 | 0.0337 |  | 11.14 |  |
COLFF | Colabor Group Inc | 0.4125 | 0.4090 | 0.4125 | 2,300 | 0.0433 |  | 11.73 |  |
COLTF | Colt Resources Inc Ord | 0.0001 | 0.0001 | 0.0001 | 5,000 | 0.0000 |  | 0.00 |  |
COLZF | Coca-Cola Icecek A S | 6.170 | 6.170 | 6.170 | 3,500 | -4.347 |  | 41.33 |  |
CONC | Conectisys Corp | 0.0018 | 0.0018 | 0.0018 | 5,200 | 0.0000 |  | 0.00 |  |
CONXF | Conic Metals Corp | 0.3350 | 0.3169 | 0.3300 | 2,600 | 0.0086 |  | 2.68 |  |
COOSF | Carbios Sa | 9.300 | 9.300 | 9.300 | 200 | 1.640 |  | 21.41 |  |
COPHF | Creso Pharma Ltd | 0.0211 | 0.0211 | 0.0211 | 1,000 | -0.0789 |  | 78.90 |  |
COPJF | Cooper Energy Ltd Ord | 0.3850 | 0.3850 | 0.3850 | 100 | 0.0350 |  | 10.00 |  |
CORG | Cordia Corp | 0.0409 | 0.0409 | 0.0409 | 500 | 0.0019 |  | 4.87 |  |
CORVF | Corvus Gold Inc | 1.530 | 1.420 | 1.500 | 93,100 | 0.060 |  | 4.17 |  |
COSLF | Co2 Solutions Inc | 0.0250 | 0.0250 | 0.0250 | 13,500 | -0.0050 |  | 16.67 |  |
COSM | Cosmos Holdings Inc | 2.740 | 2.500 | 2.600 | 1,600 | 0.000 |  | 0.00 |  |
COSO | Coastalsouth Bancshares Inc | 12.50 | 12.50 | 12.50 | 100 | 0.00 |  | 0.00 |  |
COTE | Coates International | 0.0001 | 0.0001 | 0.0001 | 14,172,300 | 0.0000 |  | 0.00 |  |
COTQF | Critical Outcome Technologies Inc | 0.0434 | 0.0434 | 0.0434 | 4,200 | 0.0029 |  | 7.16 |  |
COUV | Corporate Universe | 0.0006 | 0.0004 | 0.0004 | 4,217,000 | -0.0003 |  | 42.86 |  |
COVTY | Covestro Ag ADR | 24.06 | 23.83 | 23.91 | 6,800 | 0.03 |  | 0.10 |  |
COWI | Coroware Inc | 0.0001 | 0.0001 | 0.0001 | 1,083,700 | 0.0000 |  | 0.00 |  |
COWP | Canal Capital Cp | 0.0700 | 0.0700 | 0.0700 | 1,000 | 0.0000 |  | 0.00 |  |
COWPP | Canal Capital Corp 1.30Pr | 0.0500 | 0.0200 | 0.0400 | 19,900 | 0.0050 |  | 14.29 |  |
COWTF | Ipath.B Livestock TR ETN | 21.36 | 21.08 | 21.25 | 300 | 0.41 |  | 1.97 |  |
CPADF | Cookpad Inc | 3.480 | 3.480 | 3.480 | 300 | 0.078 |  | 2.29 |  |
CPAI | Champion Pain Care Corp | 0.0020 | 0.0011 | 0.0011 | 340,000 | -0.0029 |  | 72.50 |  |
CPAMF | Capitaland Mall Trust Units | 1.846 | 1.846 | 1.846 | 181,000 | -0.009 |  | 0.49 |  |
CPCAF | Cathay Pacific Airwa | 1.340 | 1.340 | 1.340 | 1,000 | 0.090 |  | 7.20 |  |
CPCAY | Cathay Pacific Airwa | 6.950 | 6.800 | 6.800 | 40,300 | 0.109 |  | 1.63 |  |
CPEFD | Copper Reef Mining Corp | 0.2254 | 0.2254 | 0.2254 | 2,500 | 0.0005 |  | 0.22 |  |
CPFXF | Copper Fox Metals | 0.0620 | 0.0620 | 0.0620 | 5,900 | 0.0020 |  | 3.33 |  |
CPGLF | Cpl Resources Plc | 7.500 | 7.500 | 7.500 | 700 | -0.410 |  | 5.18 |  |
CPHRF | Companhia Siderurgica Paulista Nova | 0.7925 | 0.7619 | 0.7619 | 5,000 | -0.1063 |  | 12.24 |  |
CPIVF | Captiva Verde Land Corp | 0.2300 | 0.2167 | 0.2200 | 31,100 | -0.0081 |  | 3.55 |  |
CPKF | Chesapeake Financial Shares Inc [Usa] | 23.85 | 23.61 | 23.61 | 3,700 | 0.01 |  | 0.04 |  |
CPKOF | Castle Peak Mng Ltd | 0.0070 | 0.0070 | 0.0070 | 14,000 | -0.0030 |  | 30.00 |  |
CPKPF | C P Pokphand CO Ltd | 0.0830 | 0.0830 | 0.0830 | 40,100 | 0.0030 |  | 3.75 |  |
CPKPY | C. P. Pokphand CO Ltd | 2.030 | 2.030 | 2.030 | 5,800 | -0.090 |  | 4.25 |  |
CPLLF | Colopl Inc | 11.40 | 11.40 | 11.40 | 4,000 | 0.60 |  | 5.56 |  |
CPLT | Commerceplanet Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
CPMD | Cannapharmarx Inc | 1.850 | 1.310 | 1.840 | 3,000 | 0.730 |  | 65.75 |  |
CPMMF | Crystal Peak Minerals Inc | 0.0450 | 0.0412 | 0.0412 | 22,000 | -0.0008 |  | 1.90 |  |
CPNFF | Carpathian Gold Inc | 0.2000 | 0.1900 | 0.1900 | 16,200 | -0.0100 |  | 5.00 |  |
CPNVF | Copper North Mng Cor | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0010 |  | 7.14 |  |
CPOW | Clean Power Concepts | 0.0001 | 0.0001 | 0.0001 | 6,500 | 0.0000 |  | 0.00 |  |
CPPCY | Cp All Pub CO ADR | 26.00 | 22.04 | 22.04 | 13,600 | -0.96 |  | 4.17 |  |
CPPKF | Copperbank Resources Corp | 0.0390 | 0.0343 | 0.0343 | 248,400 | -0.0002 |  | 0.58 |  |
CPPMF | Copper Mtn Mng Corp | 0.5200 | 0.5130 | 0.5130 | 1,800 | 0.0030 |  | 0.59 |  |
CPPXF | Continental Energy Corp | 0.0225 | 0.0225 | 0.0225 | 25,000 | 0.0104 |  | 85.95 |  |
CPQQ | China Pwr Equip | 0.0097 | 0.0063 | 0.0097 | 10,000 | 0.0036 |  | 59.02 |  |
CPSN | Capstone Systems Inc | 2.500 | 2.500 | 2.500 | 100 | 1.000 |  | 66.67 |  |
CPTP | Capital Properties Inc | 15.27 | 15.27 | 15.27 | 100 | 0.15 |  | 0.99 |  |
CPTRF | Captor Cap Corp | 0.2046 | 0.2021 | 0.2046 | 2,400 | 0.0010 |  | 0.49 |  |
CPVNF | Capital Venture Europe Plc | 0.0025 | 0.0025 | 0.0025 | 200 | -0.0002 |  | 7.41 |  |
CPWHF | Ceres Power Hlds | 2.950 | 2.950 | 2.950 | 2,000 | -0.050 |  | 1.66 |  |
CPWR | Ocean Thermal Energy Corp | 0.0409 | 0.0251 | 0.0409 | 322,500 | 0.0009 |  | 2.25 |  |
CPWY | Clean Energy Pathways Inc | 0.0038 | 0.0038 | 0.0038 | 26,700 | 0.0009 |  | 31.03 |  |
CPXGF | Cineplex Galaxy Inc | 18.54 | 18.29 | 18.29 | 300 | -0.47 |  | 2.49 |  |
CPXWF | Captial Power Corp | 25.91 | 25.57 | 25.57 | 200 | 0.57 |  | 2.26 |  |
CPYCF | Compliance Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
CPYJ | Custom Designed C/S Inc | 0.0010 | 0.0010 | 0.0010 | 1,500 | 0.0009 |  | 900.00 |  |
CPYT | Carepayment Tech Inc | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.1600 |  | 53.33 |  |
CPYYF | Centrica Plc Ord | 1.070 | 1.070 | 1.070 | 100 | 0.060 |  | 5.94 |  |
CPYYY | Centrica Plc ADR | 4.810 | 4.690 | 4.790 | 37,400 | 0.460 |  | 10.62 |  |
CQER | Securcapital Holdings Corp | 0.7551 | 0.7551 | 0.7551 | 1,000 | 0.0175 |  | 2.37 |  |
CQRLF | Conquest Resources L | 0.0206 | 0.0206 | 0.0206 | 200,000 | -0.0084 |  | 28.97 |  |
CRARF | Credit Agricole S.A. | 13.85 | 13.85 | 13.85 | 2,000 | 0.35 |  | 2.57 |  |
CRARY | Credit Agricole S.A. | 7.321 | 7.190 | 7.230 | 845,800 | 0.040 |  | 0.56 |  |
CRAWA | Crawford United Corporatoin | 20.98 | 20.00 | 20.00 | 1,700 | 0.00 |  | 0.00 |  |
CRBBF | Corby Spirit & Wine Ltd | 11.24 | 11.12 | 11.12 | 3,000 | -0.03 |  | 0.24 |  |
CRBJF | China Resources Land Ltd | 4.340 | 4.340 | 4.340 | 2,000 | -0.090 |  | 2.03 |  |
CRBJY | China Resources Land Ltd | 45.88 | 45.88 | 45.88 | 100 | 3.70 |  | 8.77 |  |
CRBO | Carbon Natural Gas | 3.800 | 3.800 | 3.800 | 100 | 0.000 |  | 0.00 |  |
CRBTF | Cryptanite Blockchain Technologies Corp | 0.0120 | 0.0120 | 0.0120 | 11,000 | 0.0040 |  | 50.00 |  |
CRCUF | Canarc Resource Corp | 0.0417 | 0.0410 | 0.0417 | 4,000 | -0.0036 |  | 7.95 |  |
CRDIY | Concordia Financial Group Ltd ADR | 12.00 | 12.00 | 12.00 | 200 | -0.25 |  | 2.04 |  |
CRDNF | Cardinal Resources Ltd | 0.2700 | 0.2400 | 0.2400 | 17,000 | 0.0163 |  | 7.29 |  |
CREAF | Creative Tech Ord | 2.170 | 2.160 | 2.160 | 500 | -0.030 |  | 1.37 |  |
CRECF | Critical Elements Corp | 0.3130 | 0.2999 | 0.2999 | 600 | -0.0101 |  | 3.26 |  |
CREIY | Cr2 Empreendimentos Imobiliarios S.A. | 22.56 | 22.56 | 22.56 | 100 | 0.31 |  | 1.39 |  |
CREQF | China Rare Earth Hld | 0.0590 | 0.0500 | 0.0500 | 101,000 | -0.0015 |  | 2.91 |  |
CRERF | Carre Four Supermarc | 16.50 | 16.50 | 16.50 | 200 | -0.38 |  | 2.22 |  |
CRFQF | Canadian Equipment Rentals Corp | 0.0418 | 0.0418 | 0.0418 | 1,000 | -0.0021 |  | 4.78 |  |
CRFTF | Pasha Brands Ltd | 0.0789 | 0.0632 | 0.0645 | 98,000 | -0.0044 |  | 6.39 |  |
CRGE | Clenergen Corp | 0.0049 | 0.0041 | 0.0049 | 85,000 | 0.0000 |  | 0.00 |  |
CRGS | Curaegis Technologies Inc | 0.0840 | 0.0600 | 0.0700 | 50,300 | -0.0015 |  | 2.10 |  |
CRHCF | CRH Plc | 40.00 | 39.30 | 39.30 | 1,400 | 0.00 |  | 0.00 |  |
CRHHF | Cross Harbour Hlds Ltd | 1.585 | 1.585 | 1.585 | 28,500 | 0.185 |  | 13.21 |  |
CRHKF | China Resources Enterprise Ltd | 5.700 | 5.700 | 5.700 | 3,000 | 0.380 |  | 7.14 |  |
CRHKY | China Res Enterp ADR | 10.33 | 10.33 | 10.33 | 3,400 | -0.52 |  | 4.79 |  |
CRJI | China Runji Cement Inc | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.0080 |  | 61.54 |  |
CRKT | Cirmaker Tech Corp | 0.0118 | 0.0118 | 0.0118 | 1,000 | 0.0037 |  | 45.68 |  |
CRLBF | Cresco Labs Inc | 6.700 | 6.050 | 6.490 | 313,100 | 0.139 |  | 2.19 |  |
CRLFF | Cardinal Energy Ltd | 1.738 | 1.694 | 1.695 | 98,200 | 0.004 |  | 0.22 |  |
CRLI | Circuit Research Labs Inc | 0.0050 | 0.0050 | 0.0050 | 20,000 | -0.0050 |  | 50.00 |  |
CRMBQ | Crumbs Bake Shop Inc | 0.0040 | 0.0040 | 0.0040 | 1,100 | 0.0005 |  | 14.29 |  |
CRMZ | Creditriskmonitor.com Inc | 1.550 | 1.550 | 1.550 | 200 | 0.050 |  | 3.33 |  |
CRNCY | Cairn Energy Plc | 5.170 | 4.820 | 5.160 | 2,100 | 0.440 |  | 9.32 |  |
CROJF | Coro Mining Corp | 0.0569 | 0.0569 | 0.0569 | 1,800 | 0.0019 |  | 3.45 |  |
CROL | Carroll Bancorp Inc | 13.90 | 13.90 | 13.90 | 100 | 0.03 |  | 0.22 |  |
CROMF | Crombie Real Estate | 11.86 | 11.86 | 11.86 | 100 | -0.30 |  | 2.45 |  |
CROOF | Cariboo Rose Res Ltd | 0.0250 | 0.0250 | 0.0250 | 30,000 | -0.0060 |  | 19.35 |  |
CRPJF | China Resources Power Holdings CO Ltd | 1.270 | 1.270 | 1.270 | 2,700 | 0.051 |  | 4.22 |  |
CRPOF | Ceapro Inc | 0.2500 | 0.2500 | 0.2500 | 9,000 | -0.0150 |  | 5.66 |  |
CRQDF | Credito Real Sa DE Cv | 1.200 | 1.165 | 1.165 | 16,200 | 0.095 |  | 8.88 |  |
CRQE | Green Energy Renew | 0.0001 | 0.0001 | 0.0001 | 30,000 | 0.0000 |  | 0.00 |  |
CRRDF | Cardiff Energy Corp | 0.0026 | 0.0026 | 0.0026 | 1,400 | 0.0000 |  | 0.00 |  |
CRRFY | Carrefour S.A. | 3.330 | 3.275 | 3.280 | 258,600 | 0.020 |  | 0.61 |  |
CRRRF | Crrc Corp Ltd | 0.6800 | 0.6800 | 0.6800 | 1,300 | 0.0200 |  | 3.03 |  |
CRRSQ | Corporate Resource Services Inc | 0.0011 | 0.0011 | 0.0011 | 2,000 | 0.0004 |  | 57.14 |  |
CRRTF | Crescita Therapeutics Inc | 0.7200 | 0.7200 | 0.7200 | 44,400 | -0.0145 |  | 1.97 |  |
CRRVF | Cvr Medical | 0.0520 | 0.0400 | 0.0520 | 10,600 | 0.0024 |  | 4.84 |  |
CRSB | Cornerstone Comm Bnk | 19.50 | 19.50 | 19.50 | 100 | 0.10 |  | 0.52 |  |
CRSM | Carsmartt Inc | 0.0250 | 0.0200 | 0.0210 | 265,200 | 0.0039 |  | 22.81 |  |
CRSS | Crossroads Systems Inc | 11.00 | 10.85 | 10.85 | 200 | 2.70 |  | 33.13 |  |
CRSWF | Crosswinds Holdings Inc | 0.1000 | 0.1000 | 0.1000 | 1,200 | 0.0150 |  | 17.65 |  |
CRSXF | Corsa Capital Ltd | 0.2180 | 0.1884 | 0.1884 | 1,800 | -0.0127 |  | 6.32 |  |
CRTG | The Coretec Group Inc | 0.2750 | 0.2200 | 0.2200 | 50,200 | 0.0100 |  | 4.76 |  |
CRTL | Cartel Blue Inc | 0.0027 | 0.0027 | 0.0027 | 13,000 | 0.0000 |  | 0.00 |  |
CRTPF | Cardiol Therapeutics | 3.110 | 3.000 | 3.000 | 5,000 | 0.020 |  | 0.67 |  |
CRTSF | Chr. Hansen Holding | 77.50 | 77.50 | 77.50 | 100 | 0.50 |  | 0.65 |  |
CRUCF | Colibri Resource Cor | 0.0565 | 0.0496 | 0.0565 | 62,000 | 0.0065 |  | 13.00 |  |
CRUUF | Cameo Resources | 0.0074 | 0.0055 | 0.0062 | 16,000 | -0.0012 |  | 16.22 |  |
CRVH | Chilco River Hld Inc | 0.0195 | 0.0150 | 0.0150 | 100,800 | -0.0001 |  | 0.66 |  |
CRVW | Careview Comm Inc | 0.0120 | 0.0120 | 0.0120 | 40,000 | 0.0000 |  | 0.00 |  |
CRVYF | Canadian Oil Rcvry & Rem | 0.0013 | 0.0013 | 0.0013 | 17,500 | 0.0005 |  | 62.50 |  |
CRWG | Crowdgather Inc | 0.0017 | 0.0017 | 0.0017 | 1,000 | 0.0000 |  | 0.00 |  |
CRWOF | China Railway Group Ltd | 0.5800 | 0.5800 | 0.5800 | 200 | -0.0100 |  | 1.69 |  |
CRWOY | China Railway ADR | 14.67 | 14.67 | 14.67 | 100 | -0.13 |  | 0.88 |  |
CRXM | Cardium Therapeutics Inc Comm | 0.1500 | 0.0800 | 0.1500 | 2,900 | -0.0300 |  | 16.67 |  |
CRXPF | Crop Infrastructure Corp | 0.0115 | 0.0080 | 0.0107 | 441,600 | 0.0007 |  | 7.00 |  |
CRXXF | China Resources Medical Holdings CO Ltd | 0.5800 | 0.5800 | 0.5800 | 10,000 | 0.0000 |  | 0.00 |  |
CRYBF | Cryptobloc Technologies Corp | 0.0094 | 0.0094 | 0.0094 | 100 | 0.0030 |  | 46.88 |  |
CRYCY | China Railway Signal & Communication | 5.520 | 5.520 | 5.520 | 100 | 0.123 |  | 2.28 |  |
CRYO | American Cryostem Corp | 0.3240 | 0.2750 | 0.3240 | 8,900 | 0.0190 |  | 6.23 |  |
CRYYF | China Railway Signal & Communication | 0.5000 | 0.5000 | 0.5000 | 35,000 | -0.0200 |  | 3.85 |  |
CRZBF | Commerzbank Ag Beare | 5.850 | 5.850 | 5.850 | 1,300 | 0.250 |  | 4.46 |  |
CRZBY | Commerzbank Ag Ads | 6.170 | 6.040 | 6.090 | 50,200 | 0.000 |  | 0.00 |  |
CRZY | Crazy Woman Creek | 17.00 | 17.00 | 17.00 | 100 | 0.00 |  | 0.00 |  |
CSAY | China Shesays Med Costmlg | 0.0600 | 0.0600 | 0.0600 | 10,000 | 0.0300 |  | 100.00 |  |
CSBB | C S B Bancorp Ohio | 41.25 | 41.25 | 41.25 | 200 | 0.75 |  | 1.85 |  |
CSBI | Carroll Shelby Intl | 0.0725 | 0.0725 | 0.0725 | 1,400 | -0.0175 |  | 19.44 |  |
CSCMY | Cosco Shipping Intl [Singapore] CO ADR | 1.092 | 1.092 | 1.092 | 900 | 0.012 |  | 1.11 |  |
CSDXF | Cosco Shipping Energy Transportation CO | 0.3900 | 0.3900 | 0.3900 | 100 | -0.0351 |  | 8.26 |  |
CSEAF | Clearwater Seafoods | 4.193 | 4.178 | 4.178 | 3,500 | 0.007 |  | 0.17 |  |
CSFFF | Capstone Mining Corp | 0.4979 | 0.4800 | 0.4950 | 62,200 | 0.0184 |  | 3.86 |  |
CSGH | China Sun Grp Highte | 0.0030 | 0.0017 | 0.0017 | 400 | 0.0000 |  | 0.00 |  |
CSGKF | Credit Suisse Group | 13.51 | 13.27 | 13.32 | 308,500 | 0.02 |  | 0.15 |  |
CSHB | Community Shores Bank Corp | 3.100 | 3.050 | 3.100 | 400 | 0.000 |  | 0.00 |  |
CSHEF | China Enterprises | 0.0501 | 0.0500 | 0.0500 | 4,700 | 0.0000 |  | 0.00 |  |
CSHX | Cashmere Valley | 60.40 | 60.10 | 60.10 | 300 | -0.15 |  | 0.25 |  |
CSIOF | Casio Computer Co. Ltd | 19.45 | 19.45 | 19.45 | 1,000 | 18.45 |  | 1845.00 |  |
CSIOY | Casio Computer Ltd A | 198.6 | 195.9 | 198.6 | 100 | 0.3 |  | 0.14 |  |
CSKD | China Skyrise Digital Svc | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.0500 |  | 33.33 |  |
CSKL | Catskill Hudson Banc | 24.00 | 24.00 | 24.00 | 200 | 0.70 |  | 3.00 |  |
CSLI | Critical Solutions Inc | 0.0021 | 0.0016 | 0.0021 | 12,000 | -0.0001 |  | 4.55 |  |
CSLLY | Csl Ltd | 96.85 | 95.88 | 96.33 | 37,500 | -0.47 |  | 0.49 |  |
CSNVF | Corbion NV | 30.22 | 30.22 | 30.22 | 2,000 | -2.64 |  | 8.02 |  |
CSNVY | Csm NV ADR | 30.34 | 30.34 | 30.34 | 200 | -0.66 |  | 2.13 |  |
CSOC | Caduceus Software Systems Corp | 0.0015 | 0.0013 | 0.0013 | 2,259,000 | -0.0002 |  | 13.33 |  |
CSOL | China Solar & Cln En | 0.0154 | 0.0130 | 0.0154 | 23,900 | -0.0025 |  | 13.97 |  |
CSPCY | Cspc Pharmaceutical Group Ltd ADR | 10.60 | 10.60 | 10.60 | 1,000 | 0.10 |  | 0.95 |  |
CSPUF | Canadian Spirit Res | 0.0306 | 0.0306 | 0.0306 | 5,200 | 0.0006 |  | 2.00 |  |
CSQPF | Cervus Equipment Corp | 6.000 | 6.000 | 6.000 | 7,500 | 0.000 |  | 0.00 |  |
CSRFF | Canadian Shield Res | 32.36 | 32.36 | 32.36 | 1,000 | 32.33 |  | 128823.90 |  |
CSRH | Consorteum Holdings | 0.0003 | 0.0003 | 0.0003 | 805,400 | -0.0003 |  | 50.00 |  |
CSRLF | Csr Ltd Ord | 3.110 | 3.110 | 3.110 | 3,900 | -0.150 |  | 4.60 |  |
CSSI | Costas Inc | 0.0850 | 0.0600 | 0.0700 | 172,900 | 0.0199 |  | 39.72 |  |
CSSV | Caspian Services Inc | 0.0029 | 0.0023 | 0.0029 | 150,000 | 0.0006 |  | 26.09 |  |
CSSXF | China Singyes Solar | 0.1050 | 0.1050 | 0.1050 | 500 | 0.0050 |  | 5.00 |  |
CSTI | Costar Tech Inc | 10.000 | 9.600 | 9.600 | 300 | -0.900 |  | 8.57 |  |
CSTNL | CS ETF Ie On S&P 500 | 315.3 | 300.5 | 315.3 | 35,100 | 0.3 |  | 0.08 |  |
CSTPF | Arrow Exploration Corp | 0.1648 | 0.1600 | 0.1648 | 40,800 | -0.0037 |  | 2.20 |  |
CSUAY | China Shenhua Energy Company Ltd | 7.906 | 7.740 | 7.780 | 107,500 | -0.140 |  | 1.77 |  |
CSUI | Cannabis Suisse Corp | 1.250 | 1.250 | 1.250 | 1,000 | -0.200 |  | 13.79 |  |
CSVI | Computer Services IN | 43.50 | 42.62 | 43.25 | 57,100 | 0.22 |  | 0.51 |  |
CSXXY | Carsales.com | 23.14 | 23.14 | 23.14 | 300 | 0.21 |  | 0.93 |  |
CSYJF | CSE Global Ltd | 0.3997 | 0.3997 | 0.3997 | 100 | 0.0097 |  | 2.49 |  |
CSYS | Clearstory Systems Inc | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0079 |  | 98.75 |  |
CTABF | Canntab Therapeutics Ltd | 0.3028 | 0.3028 | 0.3028 | 300 | -0.0258 |  | 7.85 |  |
CTAM | A.M. Castle & CO | 1.600 | 1.600 | 1.600 | 300 | -0.150 |  | 8.57 |  |
CTARF | Centaurus Energy Inc. | 0.0628 | 0.0575 | 0.0628 | 110,600 | 0.0053 |  | 9.22 |  |
CTBG | Coil Tubing Technology Inc | 0.0100 | 0.0060 | 0.0100 | 20,700 | -0.0100 |  | 50.00 |  |
CTBK | City Bank | 0.0026 | 0.0026 | 0.0026 | 2,400 | 0.0000 |  | 0.00 |  |
CTDH | Ctd Holdings Inc | 0.2450 | 0.2400 | 0.2450 | 13,200 | 0.0110 |  | 4.70 |  |
CTDT | Centaurus Diamond Technologies Inc | 0.1150 | 0.0800 | 0.1150 | 22,300 | 0.0000 |  | 0.00 |  |
CTEQF | Clean Teq Holdings Ltd | 0.1450 | 0.1411 | 0.1425 | 12,700 | 0.0013 |  | 0.92 |  |
CTGO | Contango Ore Inc | 13.25 | 13.01 | 13.25 | 1,200 | 0.25 |  | 1.92 |  |
CTGSP | Connecticut Natural Gas Corp 8% Pfd | 6.300 | 6.300 | 6.300 | 3,700 | 0.300 |  | 5.00 |  |
CTHZ | Cancer Treatmnt Hlds Inc | 0.0750 | 0.0500 | 0.0500 | 900 | -0.0100 |  | 16.67 |  |
CTLE | Nano Labs Corp | 0.0001 | 0.0001 | 0.0001 | 1,500 | -0.0001 |  | 50.00 |  |
CTMCF | Canterra Minerals | 0.0071 | 0.0071 | 0.0071 | 2,100 | 0.0000 |  | 0.00 |  |
CTMLF | Corp Travel Mgmt | 13.35 | 13.35 | 13.35 | 3,700 | 0.17 |  | 1.29 |  |
CTNXF | Cornerstone Cap Res | 1.850 | 1.850 | 1.850 | 2,600 | -0.040 |  | 2.12 |  |
CTON | Calton Inc | 0.1500 | 0.0400 | 0.1000 | 16,000 | 0.0900 |  | 900.00 |  |
CTPCF | Citic Pacific Ltd .4 | 1.250 | 1.250 | 1.250 | 3,200 | -0.022 |  | 1.75 |  |
CTPCY | Citic Pacific ADR | 6.372 | 6.372 | 6.372 | 600 | 0.122 |  | 1.94 |  |
CTPMF | Continental Precious Minerals Inc | 0.0011 | 0.0011 | 0.0011 | 500 | 0.0010 |  | 1000.00 |  |
CTPR | Ctpartners Executive Search Inc | 0.0001 | 0.0001 | 0.0001 | 13,400 | 0.0000 |  | 0.00 |  |
CTPZY | Companhia DE Transmissao DE Energia | 5.150 | 5.150 | 5.150 | 800 | -0.380 |  | 6.87 |  |
CTRGF | Country Garden Services Holdings CO Ltd | 3.250 | 3.250 | 3.250 | 100 | -0.150 |  | 4.41 |  |
CTRVW | Contravir Pharmaceuticals Inc WT Exp | 0.0400 | 0.0100 | 0.0400 | 700 | 0.0000 |  | 0.00 |  |
CTRYF | Country Garden Hlds | 1.540 | 1.470 | 1.540 | 2,500 | 0.090 |  | 6.21 |  |
CTRYY | Country Garden Holdings CO Ltd ADR | 35.80 | 35.75 | 35.80 | 2,800 | 4.85 |  | 15.67 |  |
CTSDF | Converge Technology Partners Inc | 1.092 | 1.060 | 1.090 | 3,500 | 0.020 |  | 1.87 |  |
CTTAF | Contl Ag Ord | 130.5 | 130.5 | 130.5 | 200 | 1.0 |  | 0.77 |  |
CTTAY | Contl Ag Bearer Shs | 13.45 | 13.23 | 13.24 | 108,600 | -0.02 |  | 0.15 |  |
CTTC | Central Trust CO | 0.1150 | 0.1000 | 0.1000 | 30,100 | -0.0100 |  | 9.09 |  |
CTTH | Ctt Pharmaceutical Hlds Inc | 0.1500 | 0.1100 | 0.1499 | 26,200 | 0.0149 |  | 11.04 |  |
CTTMF | Catena Media Plc | 4.210 | 4.210 | 4.210 | 100 | -0.490 |  | 10.43 |  |
CTTPY | Ctt Correios DE Portugal S.A. [Portugal] | 4.500 | 4.500 | 4.500 | 100 | 0.000 |  | 0.00 |  |
CTTQF | Costa Group Holdings Ltd | 1.660 | 1.660 | 1.660 | 1,200 | -0.090 |  | 5.14 |  |
CTUNF | Clean Seas Seafood Ltd | 0.5100 | 0.5100 | 0.5100 | 200 | -0.0500 |  | 8.93 |  |
CTUY | Century Next Finl CO | 35.00 | 34.50 | 34.50 | 400 | 0.00 |  | 0.00 |  |
CTVEF | Certive Solutions | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.0150 |  | 37.50 |  |
CTVIF | China Travel Intl IN | 0.1506 | 0.1506 | 0.1506 | 2,000 | -0.0094 |  | 5.88 |  |
CTVZ | China Travel Resort Hlds | 1.250 | 1.250 | 1.250 | 100 | 0.740 |  | 145.10 |  |
CTXDF | Cantex Mine Dev Corp | 1.032 | 0.977 | 1.032 | 1,300 | -0.088 |  | 7.83 |  |
CTXV | Ctx Virtual Techs Inc | 0.0450 | 0.0450 | 0.0450 | 300 | -0.0450 |  | 50.00 |  |
CTXXF | Centrex Metals Ltd | 0.2332 | 0.2224 | 0.2224 | 7,000 | -0.0095 |  | 4.10 |  |
CTYP | Community Bankers PA | 8.000 | 8.000 | 8.000 | 100 | 0.040 |  | 0.50 |  |
CTYX | Connectyx Techs Hlds Inc | 0.0001 | 0.0001 | 0.0001 | 3,924,700 | 0.0000 |  | 0.00 |  |
CUAEF | China Shenhua Energy | 1.930 | 1.910 | 1.910 | 2,100 | 0.020 |  | 1.06 |  |
CUBV | Cuba Beverage CO | 0.0006 | 0.0005 | 0.0005 | 3,754,500 | -0.0001 |  | 16.67 |  |
CUBXF | Cubicfarm Systems Corp | 0.2800 | 0.2800 | 0.2800 | 14,200 | 0.0182 |  | 6.95 |  |
CUEN | Cuentas Inc | 3.750 | 3.750 | 3.750 | 300 | 0.150 |  | 4.17 |  |
CUII | China Utd Ins Svc Inc | 2.250 | 2.200 | 2.250 | 2,500 | 0.000 |  | 0.00 |  |
CUIRF | Currie Rose Resources Inc | 0.0200 | 0.0200 | 0.0200 | 2,000 | 0.0000 |  | 0.00 |  |
CUKPF | Carnival Plc | 43.25 | 43.25 | 43.25 | 100 | 1.34 |  | 3.20 |  |
CUPUF | Caribbean Utilities | 17.25 | 16.70 | 16.70 | 2,400 | -0.55 |  | 3.19 |  |
CURLF | Curaleaf Holdings Inc | 6.000 | 5.750 | 5.850 | 240,200 | -0.100 |  | 1.68 |  |
CURM | Cur Media Inc | 0.1213 | 0.1030 | 0.1030 | 400 | -0.0470 |  | 31.33 |  |
CURN | Currency Exchange | 13.70 | 13.20 | 13.20 | 1,300 | -0.90 |  | 6.38 |  |
CURR | Cure Pharmaceutical Holding Corp | 2.850 | 2.400 | 2.780 | 47,600 | 0.380 |  | 15.83 |  |
CUSI | Cuisine Solutions | 15.88 | 15.55 | 15.88 | 1,400 | -0.31 |  | 1.91 |  |
CUUHF | Churchill Corp Cl A | 1.090 | 1.090 | 1.090 | 100 | -0.040 |  | 3.54 |  |
CUYTF | Etablissementen Franz Colruyt NV | 52.79 | 52.79 | 52.79 | 1,100 | -1.21 |  | 2.24 |  |
CUYTY | Colruyt Sa ADR | 13.09 | 13.09 | 13.09 | 3,300 | -0.18 |  | 1.32 |  |
CVALF | Covalon Tech Ltd | 1.324 | 1.279 | 1.279 | 1,700 | 0.009 |  | 0.68 |  |
CVAS | Creative Vistas Inc | 0.0021 | 0.0021 | 0.0021 | 3,500 | 0.0000 |  | 0.00 |  |
CVAT | Cavitation Techs Inc | 0.0280 | 0.0280 | 0.0280 | 16,000 | 0.0000 |  | 0.00 |  |
CVHIF | Ventura Cannabis and Wellness Corp | 0.1750 | 0.1643 | 0.1750 | 28,500 | 0.0289 |  | 19.78 |  |
CVHL | Cv Holdings Inc | 0.0095 | 0.0090 | 0.0090 | 10,000 | 0.0000 |  | 0.00 |  |
CVLB | Conversion Labs Inc | 0.1398 | 0.1300 | 0.1392 | 26,800 | 0.0042 |  | 3.11 |  |
CVNZF | Comvita New Zealand Ltd | 1.750 | 1.750 | 1.750 | 6,000 | -0.110 |  | 5.91 |  |
CVPBF | C.P. All Pcl Fgn Reg Shs | 2.430 | 2.430 | 2.430 | 100 | -0.040 |  | 1.62 |  |
CVSC | Cardiovascular Sci Inc | 0.0001 | 0.0001 | 0.0001 | 1,800 | 0.0000 |  | 0.00 |  |
CVSI | Cv Sciences Inc | 1.340 | 1.150 | 1.190 | 707,800 | -0.105 |  | 8.11 |  |
CVST | Covista Comm Inc | 0.0050 | 0.0050 | 0.0050 | 202,000 | 0.0000 |  | 0.00 |  |
CVTGF | Clearvest Group | 37.68 | 37.67 | 37.68 | 700 | -1.42 |  | 3.63 |  |
CVVRF | Vertical Exploration Inc | 0.0279 | 0.0279 | 0.0279 | 2,800 | -0.0121 |  | 30.25 |  |
CVVUF | Canalaska Uranium | 0.1480 | 0.1326 | 0.1380 | 27,100 | -0.0104 |  | 7.01 |  |
CWAFF | China Water Affair | 0.7534 | 0.7400 | 0.7400 | 44,800 | 0.0069 |  | 0.94 |  |
CWBHF | Charlotte's Web Holdings Inc | 8.786 | 8.510 | 8.650 | 296,100 | 0.084 |  | 0.98 |  |
CWBK | Commercewest Bk [Ca] | 24.05 | 24.05 | 24.05 | 100 | -0.45 |  | 1.84 |  |
CWEGF | Crew Energy Inc | 0.3580 | 0.3498 | 0.3577 | 27,000 | 0.0046 |  | 1.30 |  |
CWGL | Crimson Wine | 6.810 | 6.750 | 6.790 | 19,300 | -0.056 |  | 0.82 |  |
CWIR | Central Wireless Inc | 0.0004 | 0.0004 | 0.0004 | 7,918,400 | 0.0000 |  | 0.00 |  |
CWLDF | Crown Resorts Ltd | 8.540 | 8.540 | 8.540 | 100 | -0.060 |  | 0.70 |  |
CWLPF | Caldwell Part Intl | 0.9613 | 0.9613 | 0.9613 | 1,000 | -0.0237 |  | 2.41 |  |
CWMZF | Crown Mining Corp | 0.0387 | 0.0387 | 0.0387 | 800 | 0.0085 |  | 28.15 |  |
CWNR | Crosswind Renewable | 0.0100 | 0.0071 | 0.0100 | 8,500 | 0.0000 |  | 0.00 |  |
CWPS | Conwest Assoc Part L | 27.50 | 27.01 | 27.01 | 700 | -0.25 |  | 0.92 |  |
CWPWF | China Wndpwr Grp Ltd | 0.0470 | 0.0470 | 0.0470 | 100 | 0.0030 |  | 6.82 |  |
CWRK | Currencyworks Inc | 0.0727 | 0.0625 | 0.0625 | 39,500 | -0.0098 |  | 13.55 |  |
CWSRF | Chartwell Retirement | 10.99 | 10.99 | 10.99 | 100 | 0.20 |  | 1.86 |  |
CWSS | Creative Waste Solutions Inc | 0.0225 | 0.0225 | 0.0225 | 600 | -0.0025 |  | 10.00 |  |
CWTC | Clearwave Telecommunications Inc | 0.0180 | 0.0100 | 0.0170 | 38,500 | 0.0066 |  | 63.46 |  |
CWVLF | Crown Point Energy Inc | 0.4872 | 0.4872 | 0.4872 | 500 | -0.0698 |  | 12.53 |  |
CWVWF | Consolidated Westview Resource Corp | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.0082 |  | 17.01 |  |
CWWBF | Cannabis Growth Opportunity Corp | 0.5750 | 0.5750 | 0.5750 | 100 | 0.0350 |  | 6.48 |  |
CWXZF | Canwel Building Materials Group Ltd | 4.091 | 4.039 | 4.091 | 800 | -0.039 |  | 0.94 |  |
CWYCF | China Railway Construction Corp Ltd | 1.150 | 1.150 | 1.150 | 100 | 0.110 |  | 10.58 |  |
CWYCY | China Rlway Cons ADR | 10.30 | 10.30 | 10.30 | 2,300 | 0.41 |  | 4.14 |  |
CWYUF | Calloway Real Estate Investment Trust | 23.54 | 23.40 | 23.40 | 1,700 | -0.78 |  | 3.23 |  |
CXBMF | Calibre Mining Corp | 0.6781 | 0.6475 | 0.6541 | 56,200 | -0.0005 |  | 0.08 |  |
CXBS | Corix Bioscience Inc | 0.0004 | 0.0004 | 0.0004 | 22,600 | 0.0003 |  | 300.00 |  |
CXBTF | Xbt Ab Bitcoin Tracker Ctf Eur/Sek | 33.75 | 33.75 | 33.75 | 700 | 0.83 |  | 2.52 |  |
CXCQ | Cardxx Inc | 0.0060 | 0.0058 | 0.0058 | 50,000 | -0.0002 |  | 3.33 |  |
CXDO | Crexendo Inc | 4.250 | 3.950 | 3.990 | 22,700 | -0.210 |  | 5.00 |  |
CXKJ | Cx Network Group Inc | 0.0703 | 0.0703 | 0.0703 | 100 | 0.0000 |  | 0.00 |  |
CXMSF | Cemex Sa Cpo [2A/1B] | 0.3850 | 0.3850 | 0.3850 | 1,000 | 0.0000 |  | 0.00 |  |
CXRXF | Concordia International | 4.700 | 3.980 | 4.700 | 6,500 | 0.310 |  | 7.06 |  |
CXUS | Celexus Inc | 0.5000 | 0.5000 | 0.5000 | 2,500 | 0.0495 |  | 10.99 |  |
CXXIF | C21 Investments Inc | 0.5511 | 0.5100 | 0.5380 | 9,400 | 0.0381 |  | 7.62 |  |
CYAGF | Cyber Agt Inc Tokyo | 34.51 | 34.51 | 34.51 | 100 | -0.89 |  | 2.51 |  |
CYAP | Cyber Apps World Inc | 0.2900 | 0.2900 | 0.2900 | 500 | -0.0800 |  | 21.62 |  |
CYBA | Canyon Bancorp [Ca] | 0.0044 | 0.0044 | 0.0044 | 79,200 | 0.0001 |  | 2.33 |  |
CYBBF | Cybg Plc Shs Chess Dep Int | 2.150 | 2.150 | 2.150 | 2,900 | 0.310 |  | 16.85 |  |
CYBD | Cyber Digital Inc | 0.0011 | 0.0011 | 0.0011 | 100,000 | 0.0000 |  | 0.00 |  |
CYBF | Cyberfort Software Inc | 0.0111 | 0.0111 | 0.0111 | 5,000 | -0.0039 |  | 26.00 |  |
CYBL | Cyberlux Corp | 0.0001 | 0.0001 | 0.0001 | 21,500 | 0.0000 |  | 0.00 |  |
CYBQF | Cyberdyne Inc | 5.240 | 5.200 | 5.230 | 2,900 | -0.070 |  | 1.32 |  |
CYBQY | Cyberdyne Inc | 5.090 | 5.090 | 5.090 | 100 | -0.010 |  | 0.20 |  |
CYBXF | Gallagher Security Corp | 0.0739 | 0.0456 | 0.0557 | 10,200 | -0.0203 |  | 26.71 |  |
CYCA | Cytta Corp | 0.0141 | 0.0141 | 0.0141 | 200 | -0.0069 |  | 32.86 |  |
CYDI | Cybrdi Inc | 0.0070 | 0.0050 | 0.0070 | 56,700 | 0.0020 |  | 40.00 |  |
CYDVF | Cypress Development | 0.1278 | 0.1278 | 0.1278 | 1,500 | 0.0028 |  | 2.24 |  |
CYDY | Cytodyn Inc | 0.3050 | 0.2690 | 0.3050 | 556,000 | 0.0250 |  | 8.93 |  |
CYFL | Century Financial MI | 22.50 | 22.50 | 22.50 | 10,600 | 0.00 |  | 0.00 |  |
CYGIY | Cyberagent Inc ADR | 18.03 | 17.82 | 18.03 | 200 | 2.00 |  | 12.48 |  |
CYHC | Country Bank Holding Company Inc | 48,000 | 48,000 | 48,000 | 100 | 0 |  | 0.00 |  |
CYIG | China Yct Intl Group | 0.1255 | 0.1100 | 0.1255 | 10,000 | 0.0000 |  | 0.00 |  |
CYIO | Cyios Corp | 0.0898 | 0.0678 | 0.0712 | 125,300 | -0.0138 |  | 16.24 |  |
CYJBY | Cargotech Oyj ADR | 16.75 | 16.75 | 16.75 | 100 | 0.00 |  | 0.00 |  |
CYLC | County Line Energy | 0.1849 | 0.1700 | 0.1800 | 44,000 | 0.0090 |  | 5.26 |  |
CYLYF | Nwest Energy Corp | 0.0529 | 0.0521 | 0.0529 | 17,000 | -0.0065 |  | 10.94 |  |
CYMBF | Cymbria Corp | 41.87 | 41.87 | 41.87 | 100 | -0.21 |  | 0.50 |  |
CYMHF | Cymat Technologies Ltd | 0.2500 | 0.2381 | 0.2478 | 4,500 | 0.0175 |  | 7.60 |  |
CYNS | Cygnus Oil & Gas | 0.0010 | 0.0010 | 0.0010 | 206,000 | 0.0000 |  | 0.00 |  |
CYPE | Century Petroleum | 0.0003 | 0.0003 | 0.0003 | 21,800 | 0.0001 |  | 50.00 |  |
CYPJ | Cyber Operations Inc | 0.0046 | 0.0031 | 0.0031 | 40,000 | -0.0029 |  | 48.33 |  |
CYPW | Cyclone Power Techno | 0.0001 | 0.0001 | 0.0001 | 2,269,900 | 0.0000 |  | 0.00 |  |
CYRBY | Cyrela Brazil Rly Ad | 7.230 | 7.230 | 7.230 | 900 | 0.370 |  | 5.39 |  |
CYRD | Cyberecord Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0009 |  | 90.00 |  |
CYRLY | Cyrela Commercial Properties S.A. | 22.72 | 22.72 | 22.72 | 100 | 4.49 |  | 24.63 |  |
CYRS | Cheyenne Resources Corp | 0.0001 | 0.0001 | 0.0001 | 5,000 | 0.0000 |  | 0.00 |  |
CYRTF | Benchmark Metals Inc | 0.2771 | 0.2771 | 0.2771 | 12,000 | -0.0133 |  | 4.58 |  |
CYSM | Community Bk S Maria | 13.25 | 13.25 | 13.25 | 1,600 | 0.01 |  | 0.08 |  |
CYSNF | C-Com Satellite Sys | 1.271 | 1.271 | 1.271 | 2,500 | -0.029 |  | 2.25 |  |
CYTR | Cytrx Corp | 0.2650 | 0.2410 | 0.2585 | 101,800 | 0.0085 |  | 3.40 |  |
CYVF | Crystal Valley Finl | 55.50 | 55.50 | 55.50 | 600 | 0.70 |  | 1.28 |  |
CYWDF | Countrywide Plc | 0.0500 | 0.0500 | 0.0500 | 18,600 | 0.0300 |  | 150.00 |  |
CYYHF | China Yongda Automobiles Services | 0.7150 | 0.7150 | 0.7150 | 16,600 | 0.0450 |  | 6.72 |  |
CYYNF | Cynata Therapeutics Ltd | 0.7200 | 0.7200 | 0.7200 | 2,500 | -0.1100 |  | 13.25 |  |
CZASF | China Zhengtong Auto Svc | 0.2800 | 0.2800 | 0.2800 | 6,000 | 0.0100 |  | 3.70 |  |
CZBC | Citizens Bancorp Cor | 18.70 | 18.70 | 18.70 | 4,800 | 0.10 |  | 0.54 |  |
CZBS | Citizens Bancshares Corp | 11.30 | 11.30 | 11.30 | 6,200 | 0.05 |  | 0.44 |  |
CZBT | Citizens Bancorp VA | 25.50 | 25.50 | 25.50 | 100 | 0.00 |  | 0.00 |  |
CZFS | Citizens Fincl Svcs | 60.95 | 59.30 | 59.51 | 2,600 | -1.49 |  | 2.44 |  |
CZMWF | Carl Zeiss Meditec | 124.3 | 124.3 | 124.3 | 100 | 11.1 |  | 9.76 |  |
CZMWY | Carl Zeiss Meditec | 124.8 | 124.8 | 124.8 | 200 | -1.3 |  | 0.99 |  |
CZNB | Citizens Bancorp | 0.0250 | 0.0250 | 0.0250 | 5,400 | 0.0000 |  | 0.00 |  |
CZNI | Cruzani Inc | 0.0005 | 0.0005 | 0.0005 | 20,000 | 0.0000 |  | 0.00 |  |
CZNL | Citizens National Corp [Ky] | 56.00 | 56.00 | 56.00 | 100 | 1.40 |  | 2.56 |  |
CZXMF | Canada Zinc Metals | 0.0770 | 0.0770 | 0.0770 | 500 | 0.0000 |  | 0.00 |  |