Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
CAAFFCelestial Asia Secs Hldgs0.00500.00500.00501000.00000.00 
CAAOFCannabis One Holdings Inc0.11470.09240.111256,6000.013013.24 
CABBCalifornia Bus Bank0.09990.09990.09995,0000.00000.00 
CABECalibre Energy Inc0.00010.00010.00013000.00000.00 
CABGYCarlsberg As24.4724.0324.3662,800-0.090.37 
CABJFCarlsburg As B Shs119.1119.1119.1600-0.60.53 
CABTCoastal Bank & Trust [Nc]6.1006.1006.1002000.0000.00 
CACAChina Crawfish5.2505.2505.2501000.0000.00 
CACHCache Inc0.00580.00420.005813,1000.000816.00 
CADGFBio Papel Sab DE Cv0.53600.53600.53601,400-0.01102.01 
CADIFCadillac Ventures Inc0.01620.01620.01623,0000.0095141.79 
CADMFChemesis International Inc0.63800.59000.59877,900-0.02333.75 
CADNFCascades Inc9.8009.8009.8001,2000.1171.21 
CAFIConsumer Automotive Finance Inc0.08000.04000.06009,200-0.029933.26 
CAFSCafe Serendipity Holdings Inc0.00410.00410.00412,300-0.007765.25 
CAGDFCenterra Gold Inc10.1009.6909.93035,3000.2352.42 
CAHICarrier Alliance Hlds0.00150.00150.00151000.00000.00 
CAHPFCatalpa Resources Ltd4.0303.8503.91430,0000.0591.53 
CAIAFCA Immobilien Anlagen Ag31.0331.0331.03200-4.9713.81 
CAIBCalifornia International Bank Na0.09800.09800.09802000.0626176.84 
CAIXYCaixabank0.54700.51080.537059,2000.01001.90 
CAJFFCanon Inc [F]19.9019.9019.90200-0.572.78 
CAKFYMckesson Europe Ag ADR4.7444.7444.744100-0.5069.64 
CALIChina Auto Logistics0.20000.02120.02124,700-0.165388.63 
CALWCalwest Bancorp CA0.34000.34000.340012,500-0.00200.58 
CALZFCalzada Ltd1.7501.7501.7504000.0502.94 
CAMGCam Group Inc0.01500.01500.01501000.0100200.00 
CAMRFCamurus Ab12.9012.9012.907005.4272.46 
CAMZFCamino Minerals Corp0.07390.07390.07391,400-0.028627.90 
CANBCan B Corp.0.97000.66000.950075,8000.150018.75 
CANLCannlabs Inc0.05300.03910.05305,7000.012731.51 
CANNGeneral Cannabis Corp0.55900.48010.5300543,2000.049810.37 
CANOFCalifornia Nanotechnologies Corp0.03350.03350.03351,5000.00237.37 
CANQFCanaquest Medical Corp0.20000.10000.20005,300-0.040016.67 
CANSFWillow Biosciences Inc0.32780.30920.324411,0000.02247.42 
CANWFOrca Gold0.25500.24700.251852,5000.01184.92 
CANXCannawake Corp0.02050.01500.015016,100-0.006530.23 
CAOHFFdg Electric Vehicles Ltd0.00750.00750.00751,000-0.102593.18 
CAOVFChina Overseas Land & Investment Ltd2.9702.9702.9704,000-0.1805.71 
CAOVYChina Overseas L ADR15.2515.1215.2521,100-0.493.11 
CAOXCalif Orchard CO1,2701,1601,270100-403.05 
CAPBCapitalsouth Bancorp0.02800.00790.010091,8000.00055.26 
CAPCCapstone Cos. Inc0.09490.08970.090041,000-0.00252.70 
CAPMFCap Gemini Sogeti S94.6694.6594.662001.011.08 
CAPSCapstone Therapeutics Corp18.0018.0018.001002.0012.50 
CAPVCabo Verde Capital Inc0.00380.00180.0038526,3000.001890.00 
CARCFCarube Copper0.03980.03980.0398500-0.008116.91 
CARCYChina Resources Cement Holdings Ltd ADR36.6336.4436.63800-0.591.59 
CASBFCansino Biologics Inc31.0029.0030.507,4001.505.17 
CASXFCasa Minerals0.03000.03000.030012,000-0.007520.00 
CATGCapstone Technologies Group Inc0.01500.01500.01503,300-0.018054.55 
CATKUCatskill Litigation Trust0.00010.00010.00011,5000.00000.00 
CATNCat9 Group Inc2.7002.7002.7001001.600145.45 
CATPF99 Cap Corp0.08230.08230.08232,0000.017827.60 
CATV4Cable TV Internatio0.00010.00010.0001200,0000.00000.00 
CATWFChina Tontine Wines Group Ltd0.01000.01000.01002,0000.00000.00 
CAULFCauldron Energy Ltd Ord0.01800.01800.01802,000-0.002010.00 
CAUTFCambria Automobiles Plc0.35000.35000.35005,300-0.468657.24 
CAVRCavu Resources Inc0.01150.00920.01031,459,400-0.001210.43 
CAWLFCwc Energy Services Corp0.08890.08890.088910,000-0.00111.22 
CAWWCCA Industries Inc2.0752.0502.0504,700-0.0100.49 
CAXPFCarmax Mining Corp0.01400.01400.01401000.0119566.67 
CAZGFCatapult Group International Ltd0.72000.72000.72001000.150026.32 
CBAFCitba Fincl Cp20.3020.3020.30100-0.251.22 
CBAICord Blood America0.00770.00740.00762,190,8000.00000.00 
CBAOFCibanco Sa Ctf Bursatiles Fiduc1.1241.0501.0509,000-0.0433.91 
CBAUFCommonwealth Bk of A39.6039.2539.601,6000.641.63 
CBBHFCobalt Blue Holdings Ltd0.07900.07200.07206,100-0.011013.25 
CBBICaribbean Holdings International Corp7.0006.8506.9501,500-0.0500.71 
CBBLFCblt Inc0.02890.01990.019920,900-0.009131.38 
CBBTCerebain Biotech Corp0.00060.00040.000611,532,5000.000120.00 
CBBWFPower Group Projects Corp0.02360.02360.0236200-0.003312.27 
CBCACannabis Capital Corp0.35000.35000.3500100-0.330048.53 
CBCFFCalbee Inc30.2330.2330.231,1001.234.24 
CBCPQColonial Capital Trust IV0.00010.00010.00015000.00000.00 
CBCYCentral Bancompany653.4630.0653.440018.42.89 
CBCYBCentral Bancomp Cl B590.0590.0590.0100-5.00.84 
CBCZComunibanc Corp25.0024.5524.6412,300-0.361.44 
CBDCApotheca Biosciences Inc0.02000.01000.02003,3000.00000.00 
CBDDCbd of Denver Inc0.00210.00160.001848,671,0000.00000.00 
CBDEFBluenrgy Group Ltd0.21000.19000.21002,7000.00000.00 
CBDGCity Media0.18000.12000.12001,5000.027930.29 
CBDLCbd Life Sciences Inc0.00100.00080.000916,705,4000.00000.00 
CBDNFCbd Global Sciences Inc0.16030.13000.13007,800-0.018412.40 
CBDSCannabis Sativa Inc0.74000.54500.6800417,9000.090015.25 
CBDXCurative Biosciences Inc0.22900.19000.22906,3000.00000.00 
CBDYTarget Group Inc0.00980.00710.009033,6000.00011.12 
CBEXCambex Corp0.03900.02800.038047,4000.010035.71 
CBGHChina Yibai United Guarantee Intl0.00810.00810.008110,000-0.00011.22 
CBGICannabusiness Group Inc0.00150.00120.001554,2000.000436.36 
CBGPYClose Brothers Group Plc [Uk] ADR26.7525.6726.122,600-0.853.15 
CBGZFCabral Gold Inc0.10550.10550.10555,0000.00302.93 
CBHMFCobham Plc2.3502.3502.3501000.34016.92 
CBIACanopus Biopharma IN0.15400.15400.15401000.053052.48 
CBIIFCb2 Insights Inc0.10000.09870.100022,000-0.00504.76 
CBKCChristopher & Banks Corp0.20000.17400.200087,2000.01015.32 
CBKLPCobank Acb101.5101.5101.51000.00.00 
CBKMConsumers Bancorp14.6214.6014.60300-0.020.14 
CBKPPCobank102.3102.0102.320,000-1.11.04 
CBLRFCampbell Resources0.00010.00010.00019000.00000.00 
CBMJCanna Brands Inc0.00230.00200.0020639,4000.00000.00 
CBNTC-Bond Systems Inc0.02140.01710.0186143,300-0.00136.53 
CBOFCboa Financial Inc2.0301.9902.030400-0.0200.98 
CBPIChina Botanic Pharms Inc0.00010.00010.000112,0000.00000.00 
CBRICiber Inc0.00070.00070.000761,6000.00000.00 
CBRSFChampion Bear Res Ltd0.11500.10950.115028,1000.017317.71 
CBSCCb Scientific Inc0.35000.35000.35001,5000.00050.14 
CBSUCentral Bank Corp20.0020.0020.003001.005.26 
CBTCXtra Bitcoin Inc.0.00060.00050.000611,432,5000.00000.00 
CBULFGratomic Inc.0.06680.06680.066814,500-0.012115.34 
CBUMYChina National Building Material Company59.5357.4857.481,500-2.914.81 
CBWACommencement Bank9.5009.5009.5004000.3403.71 
CBWBFCanadian Wstn Bank [14.7714.3414.34800-0.996.46 
CBWTFCannabis Wheaton Income Corp0.32000.28900.3010590,600-0.00802.59 
CBYAACommunity Bank of The Bay [California]5.3905.1505.3902,3000.4008.02 
CBYDFCorby Distilleries L11.3911.3911.391000.131.11 
CBYICal-Bay International Inc0.00010.00010.000150,0000.00000.00 
CCAJCoastal Capital Acq0.00040.00020.00042,007,5000.00000.00 
CCANCanadian Cannabis Corp0.03100.02200.03102,1000.013072.22 
CCARFColonial Coal International Corp0.34770.31660.340742,3000.068124.98 
CCBCChino Commercial Bcp9.5509.5009.5001,2000.4004.40 
CCCGFChina Communications0.63000.60000.600015,800-0.04006.25 
CCCGYChina Commun ADR12.2412.2412.241,900-0.171.36 
CCCMFCancom Ag57.2557.2557.25300-2.634.39 
CCDBFCcl Inds Inc Cl B CD31.5931.5931.591000.451.44 
CCEDFCascadero Copper Cor0.01490.01300.013017,000-0.002013.33 
CCELCryo-Cell Intl Inc7.6507.4007.4403,100-0.4305.46 
CCFNCcfnb Bancorp Inc42.7242.7242.72100-0.020.05 
CCGGYC & C Group Plc ADR6.2506.1906.190900-0.73010.55 
CCGMChina Cgame Inc0.00200.00200.00209000.00000.00 
CCGNConsumer Capital Grp Inc1.8001.8001.8001000.35024.14 
CCGYChina Clean Energy0.00320.00320.00321000.00000.00 
CCHBFCoca Cola Hbc Ltd Ord22.8022.8022.806000.532.38 
CCHGYCoca-Cola Hbc Ag ADR23.1122.6922.989,1000.371.64 
CCHWFColumbia Care Inc2.3402.2132.33641,7000.1165.20 
CCIHYChinacache International Holdings Ltd0.04000.02070.025164,7000.005024.88 
CCIXFCanadian Imperial Bank of Commerce Fxdfr12.3512.3512.35200-3.2220.68 
CCLAFCoca-Cola Amatil Ltd5.6705.5505.67022,5000.0450.80 
CCLAYCoca Cola Amatil Ltd5.5905.5425.55578,700-0.0831.46 
CCLLFCcl Industries Inc31.7031.0131.014001.886.47 
CCLXCableclix [Usa] Inc0.00240.00160.0016100,000-0.000833.33 
CCMNCallahan Consol Mines0.01410.01410.01411,0000.00010.71 
CCNBCoastal Carolina Bancshares Inc6.0006.0006.0006000.3005.26 
CCNCFConcordia Resource Corp0.03760.03760.03763000.010237.23 
CCOBCentury Cobalt Corp0.01320.00700.012775,900-0.00107.30 
CCOEFCapcom CO Ltd31.0031.0031.00500-0.501.59 
CCOEYCapcom CO Ltd17.5516.5817.355,1000.814.90 
CCOHFChina State Construction International0.71000.71000.71002,000-0.01001.39 
CCOHYChina State Cons ADR33.0033.0033.00200-2.968.23 
CCOJYCoca Cola West CO Ltd8.4038.4038.403200-0.3884.41 
CCOMColonial Comml Cp0.90500.87000.87003,500-0.04204.61 
CCOMPCcom Group Inc Conv Pfd1.1001.1001.100400-0.17013.39 
CCORFCanaccord Financial Inc4.1553.9503.960600-0.1102.70 
CCOXFCadente Copper0.05500.05260.052616,6000.00244.78 
CCOZFChina Coal Engy CO H Shs0.22540.22540.2254200-0.026810.63 
CCOZYChina Coal Engy CO ADR4.5604.5604.560300-0.92016.79 
CCPRCaseycorp Enterprises Inc0.00010.00010.000110,000-0.000685.71 
CCRGFIntu Properties Plc Ord0.05420.05420.05425,000,0000.00020.37 
CCRKCoal Creek CO320.0313.0320.01007.12.25 
CCSBCommunity Svgs Bancorp Inc10.9010.9010.901000.000.00 
CCTCClean Coal Technolog0.04000.03800.0400392,5000.00000.00 
CCTLCoin Citadel0.00020.00010.0002854,0000.0001100.00 
CCTRChina Crescent Entrp0.00080.00060.000710,664,4000.00000.00 
CCURConcurrent Computer3.4503.4103.4103,5000.0100.29 
CCVAJCountry Club of Virginia25,00025,00025,00010000.00 
CCVSCitizens Commerce Bancshares6.2506.2506.2505000.0500.81 
CCWFChurch & Crawford0.00170.00170.0017155,0000.00000.00 
CCWOFCanada Cobalt Works Inc0.40270.36750.399665,0000.02937.91 
CCYCClancy Corp0.55000.50000.50008,500-0.05009.09 
CCYPQCorporate Backed Tr7.375A0.00370.00370.00371000.00012.78 
CCYYClarion County Comm6.7506.7506.7505000.0500.75 
CDABCoeur D Alene Bancorp9.0109.0109.0102,0000.0000.00 
CDBMFCordoba Minerals0.05860.05800.05804,900-0.00376.00 
CDBTChina Dasheng Biotec0.01500.01500.01502,200-0.014048.28 
CDDRFCorridor Resources I0.87350.85780.87351,000-0.03253.59 
CDEFFCredito Emiliano Spa Credem Reggio4.3504.3504.350200-0.2004.40 
CDELFCandelaria Mining0.09460.09460.09461,0000.021329.06 
CDEVYCity Developments Ltd5.1755.0605.1704,100-0.1603.00 
CDGLFComfortdelgro Corp Ltd1.0301.0301.030100-0.0504.63 
CDGXFChina Dongxiang Grp0.07250.07250.072515,000-0.00314.10 
CDIDQuad Energy Corp0.00050.00050.00051000.00000.00 
CDIIQCD International Enterprises Inc0.00090.00090.000920,0000.00000.00 
CDIXCardiff Lexington Corp0.00010.00010.000119,603,0000.00000.00 
CDIXDCardiff Lexington Corp0.50000.27510.27511,100-0.045014.06 
CDMGFIcade Inc72.5172.5172.51900-8.019.95 
CDNAFCanadian Tire Ltd Cl72.3471.7271.721,700-1.472.01 
CDNMFGambier Gold Corp0.03440.03440.034430,0000.003712.05 
CDNNChina Industrial Steel Inc0.00780.00740.0078106,4000.00034.00 
CDNOConsol Cap North Amer Inc0.00010.00010.000180,7000.00000.00 
CDNTFCanadian Tire Corp Ltd145.4145.4145.4100-10.86.94 
CDPYFCanadian Apt Pptys33.7433.6433.701,200-0.732.12 
CDRBQCode Rebel Corp0.00010.00010.0001200-0.009999.00 
CDRLCommodore Intl Corp0.00700.00530.007017,0000.00069.38 
CDSGChina Dongsheng Intl Inc0.02000.01000.010020,0000.00000.00 
CDTAFCarl Data Solutions Inc0.11580.09940.11584,5000.00383.39 
CDTICdti Advanced Materials Inc0.17990.12260.1226300-0.00745.69 
CDUAFCanadian Utilities L21.8321.8321.83200-0.200.91 
CDUUFCanadian Utilities23.9723.9723.976000.833.60 
CDVIQCal Dive International0.00350.00070.00204,582,5000.000642.86 
CDVMCarson Development Corp0.16000.16000.1600100-0.040020.00 
CDWDCloudward Inc0.00500.00500.0050500-0.006154.95 
CDXICardax Inc8.5008.5008.5001000.0000.00 
CDYCFCardero Resource Cor0.02000.01510.01519,400-0.002212.72 
CEBUFCebu Air Inc0.82000.82000.8200100-0.08008.89 
CEBUYCebu Air Inc ADR4.0004.0004.000200-0.1102.68 
CECBFCellcube Energy Storage Sys Inc0.02000.01400.0200256,0000.003017.65 
CEFCCommercial Natl Finl Corp [Mi]8.2008.1608.2005,3000.0000.00 
CEGMFCerro Grande Mining Corp0.00300.00300.00308000.0020200.00 
CELTFCentamin Egypt Lmtd2.1512.1512.1511,400-0.0492.23 
CELXCelexpress Inc0.00010.00010.000110,0000.00000.00 
CELZCreative Medical Technology Holdings Inc0.00440.00380.00408,552,500-0.00024.76 
CEOACeo America Inc0.00020.00020.00029,3000.00000.00 
CEOHFCnooc Ltd Hong Kong1.1701.0701.0704,000-0.1008.55 
CEOSCecors Inc0.00680.00530.006820,0000.000813.33 
CEQXFCequence Energy Ltd0.15100.15090.151010,0000.044341.52 
CERGFCeres Global Ag2.0002.0002.0005,000-0.0301.48 
CERPQCereplast0.02800.02200.0280425,6000.00103.70 
CERXColombia Energy Resour0.04000.04000.04003,0000.00000.00 
CESDFCanadian Energy0.76170.72990.761712,0000.03464.76 
CESXCes Synergies Inc0.00290.00290.002920,0000.00013.57 
CETEFCathedral Energy Svc0.06250.06250.06251,200-0.019323.59 
CETFFBlackrock Asset Management Ireland138.5138.5138.5100-10.67.14 
CETGCapital City Energy0.00300.00300.00302,000-0.003553.85 
CETYClean Energy Technologies Inc0.02050.01630.0163332,600-0.004120.10 
CEUMFCentury Global Commodities Corp [Cayman0.06600.06350.0635205,0000.00254.10 
CEVECeres Ventures Inc0.00350.00350.0035100-0.004556.25 
CEVIFChina Everbright Ltd1.5501.5501.5501000.1006.90 
CEXEFX Real Est and Ent0.00160.00160.0016145,5000.00000.00 
CEXPFCache Exploration Inc0.00960.00960.009610,0000.0075357.14 
CEZYYCez A.S.10.6410.6410.641000.000.00 
CFCCCorfacts Inc0.00450.00450.00451,0000.00000.00 
CFCXCentric Financial Corp6.6606.6606.660500-0.0200.30 
CFDBCentral Federal Bancshares Inc15.7015.7015.702,0000.000.00 
CFEIYChina Feihe Limited ADR22.0022.0022.001000.703.29 
CFFHFCifi Holdings Groupco Ltd0.70000.70000.700029,7000.00000.00 
CFGMFCalifornia Gold Mining Inc0.15900.15900.15901,200-0.018010.17 
CFGXCapital Financial Global Inc0.00010.00010.0001100,0000.00000.00 
CFICCornerstone Finl NJ8.9508.9508.9501000.0000.00 
CFIGFChallenger Ltd2.9502.9502.9501000.1716.14 
CFNBCalif First National14.6014.6014.601,2000.000.00 
CFOKCommunity First Bancorp SC5.8105.8105.810500-0.0400.68 
CFPICalifornia Style Palms Inc0.05030.01030.01032,5000.00000.00 
CFPUFCanfor Pulp Income4.7504.7504.7505000.88222.79 
CFPZFCanfor Corp7.0897.0877.087300-0.0731.02 
CFRHFCie Financiere Rich54.0553.2653.989,500-3.886.71 
CFRIConforce International Inc0.00060.00060.00062000.00000.00 
CFRLFChina Aircraft Leasing Group Holdings0.86500.82000.82001,900-0.180018.00 
CFRUYPagnie Financiere RI5.3905.2825.335227,300-0.1653.00 
CFSTCommunities First Financial Corp20.9520.9520.957000.100.48 
CFSUComplete Fin Solu0.00170.00170.001726,5000.000213.33 
CFTLFChinasoft Intl Ord0.53000.48000.53004,0000.00500.95 
CFTNClifton Mining CO0.15000.14000.140034,600-0.01006.67 
CFWFFCalfrac Well Services Ltd0.17010.15400.160018,4000.00382.43 
CFXTFConifex Timber Inc0.30380.30380.30384,000-0.00782.50 
CGACCode Green Apparel Corp0.00130.00130.001310,0000.000444.44 
CGAMConcorde Gaming Corp0.00010.00010.00016000.00000.00 
CGCOCommerce Group Corp0.04500.04500.04507000.006015.38 
CGDIChina Growth Dev Inc0.00150.00150.00151,2000.00000.00 
CGDXFCandente Gold0.02360.01600.0236102,000-0.00269.92 
CGEAFCogeco Cable Inc [F]71.6171.6171.611000.020.03 
CGEICge Energy Inc0.19000.10000.19002,0000.00100.53 
CGEMYCap Gemini Sa ADR19.0018.7018.80151,6000.341.85 
CGGGFCoats Group Plc0.51000.51000.51007,500-0.03005.56 
CGGYYCompagnie Generale DE Gephysqu1.0801.0501.0802,100-0.0302.70 
CGHCCapital Group Holdings Inc0.00120.00120.00121,1000.00000.00 
CGHLYChina Gas Holdings82.7782.0682.491,900-1.661.98 
CGHOFChina Gas Hlds Ord3.5503.5503.5503000.0200.57 
CGIFFChemtrade Logistics3.6473.6003.6473,500-0.0731.95 
CGIPQCeladon Group0.00900.00610.00851,070,0000.003054.55 
CGIUFEsr REIT Units0.26000.18400.260030,2000.01004.00 
CGJTFCargojet Inc95.1195.1195.111001.121.19 
CGLDBuscar Company0.01500.01500.01503,2000.003833.93 
CGLDFCore Gold Inc0.12000.10280.10287,000-0.017214.33 
CGLOCoro Global Inc.7.1007.1007.1001001.60029.09 
CGMBFChina Minsheng Banking Corp Ltd0.70500.70500.70501,000-0.00510.72 
CGMLFChalice Gold Mines L0.81000.80500.80503,0000.00250.31 
CGNHCardiogenics Holding0.00820.00820.00825000.00000.00 
CGNSFCognetivity Neurosciences Ltd0.09620.08000.08504,500-0.011712.10 
CGOLContact Gold Corp0.11000.10420.109980,500-0.00010.09 
CGOTFCitation Growth Corp0.13720.08190.1251147,5000.041449.46 
CGPZFC& C Group Plc1.8501.8501.8505000.0000.00 
CGRACgrowth Capital Inc0.00380.00280.003793,0000.000412.12 
CGRIFCanadian Genl Invts17.5517.4517.451,5000.080.46 
CGRWCannagrow Holdings Inc0.12990.10000.117531,500-0.00272.25 
CGSXFChina Topreach Inc0.35000.35000.35005000.00000.00 
CGTFFColumbus Gold Corp0.10200.09210.101841,1000.00191.90 
CGUDCom-Guard.com Inc0.00090.00090.0009506,9000.00000.00 
CGUIFCasino Guichard Perrachon36.4636.4636.46800-2.767.03 
CGUSYCasino Guichard6.9006.9006.9001000.1402.07 
CGXEFCgx Energy Inc0.35150.28430.329612,2000.069626.77 
CGXYYChina Galaxy Securities CO Ltd12.4012.4012.401,0000.231.89 
CGYVChina Energy Rec0.00310.00310.00311,0000.00000.00 
CHAGChancellor Group Inc0.00220.00220.00222,100-0.000415.38 
CHAMChampion Investments Inc0.10000.10000.10001000.0600150.00 
CHBAYThe Chiba Bank Ltd21.1721.1721.173,000-0.190.89 
CHBHCroghan Bancshares Inc48.0044.0446.002,0000.000.00 
CHBUChina Agri-Business Inc0.00400.00350.00409,0000.001033.33 
CHCCChina Chem Corp0.00990.00890.008920,000-0.001111.00 
CHCRComprehensive Care Corp0.23130.22250.23132,6000.00130.57 
CHDGFCosco Intl Hlds Ltd0.29560.29400.294010,400-0.00371.24 
CHDRFChristian Dior S A F389.5389.5389.57004.51.18 
CHDRYChristian Dior Sa Ad90.0090.0090.002,000-4.574.83 
CHEAFChina Eastn Airl Ltd H0.36000.36000.36002,500-0.02506.49 
CHEOFCochlear Ord Plc A$120.3120.3120.37005.85.05 
CHEOYCochlear Ltd61.6261.6261.62900-1.091.74 
CHFFFChina Everbright Int0.57500.54500.57504000.01502.68 
CHFHYChina Foods Ltd ADR7.2207.2207.2205000.6209.39 
CHFIChina Finance Inc0.00030.00030.00031,000-0.000240.00 
CHGCFChugai Pharmaceutical125.0125.0125.01000.00.00 
CHGCYChugai Pharmaceutica264.0258.3262.51,9002.50.94 
CHGIChina Carbon Graphit0.01690.01690.0169100-0.004119.52 
CHGSChina Gengsheng Minerals0.00280.00280.00281,0000.00000.00 
CHGTChanging Tech0.00100.00100.00101,600-0.003879.17 
CHHGFChen Hsong Holdings Ltd0.22000.22000.2200500-0.050018.52 
CHHHFAlegro Health Corp0.15600.15600.15609,500-0.00352.19 
CHHLChina Holdings Inc0.00080.00050.000550,000-0.001473.68 
CHIFChina Food & Beverag0.00300.00230.00236,900-0.000723.33 
CHITCherubim Interests Inc0.00010.00010.000125,0000.00000.00 
CHJHFChina Telecom Corp Ltd0.33000.32000.320010,400-0.01003.03 
CHJIChina Changjiang Mining & New Energy CO0.01500.01000.0150120,0000.002015.38 
CHJTFCspc Pharmaceuticals Group Ltd2.1202.1202.1203000.0904.43 
CHKDGChesapeake Energy Pf2.6452.5002.6408000.0401.54 
CHKDPChesapeake Energy CO7.8907.1707.8501,0000.5507.53 
CHKGFCheung Kong Property Holdings Ltd6.0506.0506.050500-0.1101.79 
CHKIFChina Sthn Airlns CO Ord0.41000.41000.41001,000-0.070014.58 
CHKKFChakana Copper Corp0.16000.14900.149043,300-0.00402.61 
CHKRChesapeake Granite Wash Trust0.42000.38000.402738,7000.00270.68 
CHKVPChesapeake Energy CO7.0005.0006.9502,3001.95039.00 
CHLECentennial Spec Fds0.00680.00450.0066130,2000.0033100.00 
CHLKFChina Mobile Hong Ko7.1807.1807.1805,000-0.1502.05 
CHLLFChina Literature Ltd4.2000.0204.2006000.0000.00 
CHMDChina Media Group Cp0.00150.00070.00147,600-0.00016.67 
CHMEChina Medicine Corp0.02650.02300.0230200-0.004115.13 
CHMJFChemistree Technology Inc0.03550.02950.035518,4000.00072.01 
CHMNChester Mining CO0.20010.20010.20014000.00000.00 
CHMPChampion Industries Inc [Wv]4.7502.7502.750500-5.75067.65 
CHMRChimera Energy Corp0.00100.00100.00109,5000.00000.00 
CHNCChina Infra Const0.00010.00010.000130,0000.00000.00 
CHNDChina Media Inc0.60000.60000.60001,0000.05009.09 
CHNGQChina Natural Gas Inc0.00970.00410.004131,4000.00000.00 
CHNOChill N Out Cryotherapy Inc0.00150.00150.00155,0000.00000.00 
CHNUFChina Education Reso0.04570.03650.036531,3000.013357.33 
CHNVFChina Youzan Ltd0.09100.09100.091010,000-0.00474.91 
CHOBCharter Oak Bank [Ca]0.04700.02000.02007,3000.00000.00 
CHOLFChina Oilfield Svcs0.90000.90000.90002,903,400-0.00500.55 
CHOOFChoom Holdings Inc0.08100.07250.0794175,800-0.00121.49 
CHPFFCharoen Pokphand Food Ord0.88000.88000.88005,2000.04004.76 
CHPGFChesapeake Gold Corp2.7642.6102.67012,600-0.0070.25 
CHPRFChampion Iron Ltd1.6701.6101.62021,7000.0050.31 
CHPXFChina Pacific Insurance CO Ltd2.6002.6002.600300-0.69421.07 
CHPXYChina Pacific Insurance CO Ltd. ADR10.9510.9510.951000.000.00 
CHRRFChorus Aviation Inc2.0001.9751.9751,600-0.1215.78 
CHRYYChorus Ltd ADR22.2722.2722.27200-0.381.68 
CHSHChina Shoe Holdings0.00020.00020.000230,0000.00000.00 
CHSOChina Shouguan Mining Corp0.00820.00820.008220,0000.00000.00 
CHUCCharlie's Holdings Inc0.00230.00200.0020357,000-0.00014.76 
CHUFFChina Unicom [Hk] Ltd0.57500.57500.57504,900-0.105015.44 
CHVKFChina Vanke CO Ltd3.2503.2503.2502000.1504.84 
CHWEChinawe.com Inc0.00910.00900.00909,0000.001012.50 
CHWRFChina Tower Corp Ltd0.22600.19500.2100377,000-0.01607.08 
CHWTFChina Wireless Technologies Ltd0.02200.02200.02203,300-0.003012.00 
CHWWFChesswood Group2.8902.8602.8603,000-0.0301.04 
CHXMFTroilus Gold Corp0.81760.80020.81765,3000.02663.36 
CHYCYChiyoda Corp2.3402.3402.340200-0.0100.43 
CHYHYChr Hansen Holding A/S ADR24.0322.7023.2630,500-0.090.39 
CHYLChina Senior Living Industry0.07000.06710.07001,0000.028769.49 
CIADFChina Mengniu Dairy CO Ltd3.5203.5203.5202,000-0.1804.86 
CIADYChina Mengniu Dairy CO Ltd ADR35.9534.6334.632,900-1.614.43 
CIASChina Score Inc0.00070.00070.00071000.00000.00 
CIAUCiao Group Inc0.00010.00010.00011,0000.00000.00 
CIBEYCommercial Intl Bk A3.8003.6003.61046,700-0.0401.10 
CIBHCigna Corp1.0651.0101.010900-0.0605.61 
CIBNCommunity Investors Bancorp Inc15.0015.0015.001000.000.00 
CIBYCibl Inc1,6501,6501,650100905.77 
CICHFChina Construction Bank Corp0.80000.78990.78995,203,500-0.02763.38 
CICHYChina Construction B15.7715.4815.57169,200-0.311.95 
CICNCicero Inc0.01380.01380.013819,7000.00000.00 
CICOFChina Cosco Holding0.27000.27000.27001,2000.01003.85 
CICOYChina Cosco Holdings1.2651.2651.265100-0.20513.95 
CIFAFCI Financial Corp OR10.3810.3810.382000.626.35 
CIHHFChina Merchants Bank CO Ltd4.6854.6854.6856000.0050.11 
CIHKYChina Merchants Bank23.0422.8822.9528,100-0.492.10 
CIIHYCitic Securities CO Ltd ADR18.6318.6318.63100-3.2214.74 
CIITTianci International Inc0.58000.58000.58001,5000.00000.00 
CIIXChineseinvestors.com0.07590.06500.065018,000-0.007810.71 
CILJFChina Life Ins CO H1.8701.7551.87054,000-0.0502.60 
CINDChina Industrial Grp Inc0.00500.00500.00501000.002066.67 
CINGFCoinsilium Group Ltd0.03060.01460.014872,1000.00085.71 
CIOXYCielo S.A.0.60000.56340.5850162,8000.01001.74 
CIRXCirtran Corp0.04900.04780.0490600-0.011018.33 
CISXFChina Steel Corp12.3012.3012.3011,1000.000.00 
CITAFChina Shppng Cntnr H Shs0.09000.09000.09002,000-0.010010.00 
CITZCitizens Bancshares Corp South Carolina22.3021.0021.00700-4.5017.65 
CIVXCtr Invts & Cnsltng Inc0.00140.00110.001213,332,900-0.00017.69 
CIWTChina Indl Waste Mgmt Inc0.03000.03000.0300100-0.130081.25 
CIXPFCaixabank S.A.1.6911.6911.6914,600-0.0774.37 
CJCFFQuebec Precious Metals Corp0.22380.22380.2238200-0.00873.74 
CJEWFChow Tai Fook0.80000.80000.80001000.01001.27 
CJEWYChow Tai Fook7.5607.3207.3734,100-0.3584.62 
CJIMFGunpoint Exploration Ltd0.37000.37000.37005,0000.054617.31 
CJPRFCentral Japan Ry Ord159.8159.8159.82,700-3.92.37 
CJPRYCentral Japan Railwa16.3716.0616.3123,6000.050.31 
CJRCFChina Resources Cement Holdings Ltd1.2001.2001.2007,100-0.0403.23 
CJREFCorus Entertainmt B2.0802.0352.08025,400-0.0401.89 
CKHGYCapitec Bank Hld ADR23.0023.0023.002,5001.446.68 
CKHUFCk Hutchison Hlds Ltd6.6906.4256.54097,500-0.2133.15 
CKHUYCk Hutchison Hlds6.4706.3206.370186,100-0.3304.93 
CKISYCheung Kong Infrastr26.0026.0026.00100-1.304.74 
CKNHFClarkson Plc28.5028.5028.509000.000.00 
CKNQPCobank Acb104.0104.0104.02000.00.00 
CKNTFCell Kinetics Ltd0.04000.04000.04005,0000.010033.33 
CKOCFChudenko Corp Ord20.2020.2020.20100-1.366.31 
CKPDYCookpad Inc ADR3.0803.0803.0805000.0000.00 
CKSNFVesuvius Plc4.3204.3204.3201000.0000.00 
CKYSCyberkey Solutions Inc0.00010.00010.000170,0000.00000.00 
CLABFCore One Labs Inc0.13900.11980.11986,300-0.00020.17 
CLASFColorado Res Ltd0.03930.03550.038042,3000.00257.04 
CLBEYCalbee Inc ADR7.2107.0007.0503,4000.2804.14 
CLBNCaliber Energy Inc0.00040.00030.000485,7000.0002100.00 
CLCGYClicks Group Ltd25.5024.7525.508,5000.431.72 
CLCIClic Technology Inc0.07500.04000.07506000.00000.00 
CLCLCalcol Inc0.00210.00210.0021150,0000.00000.00 
CLCMFSinch Ab51.0051.0051.001007.5017.24 
CLCNCreative Learning Corp0.11000.11000.110015,000-0.020015.38 
CLCSCell Source Inc0.80000.80000.80001,0000.090012.68 
CLDHFRetail China Tr.0.88000.88000.880025,0000.01001.15 
CLEGFColes Group Ltd9.7009.7009.700100-0.3503.48 
CLEVConcrete Leveling Sy2.1752.1602.175300-0.0251.14 
CLFMFIshares 1-5 Year Laddered Government13.1713.1713.177000.161.20 
CLGPFClean Seed Cap Group Ltd0.23750.23750.23755000.00723.13 
CLGUFCloud Nine Education Gr0.06990.03770.037716,000-0.032246.07 
CLHGCie Holdings Llc38.0038.0038.002,0005.0015.15 
CLHIClst Holdings Inc0.00280.00280.0028300-0.00013.45 
CLHRFCoral Gold Res0.49250.48960.490075,3000.01002.08 
CLIFFCordlife Group Ltd Ord0.28000.28000.28001,0000.070033.33 
CLIGFClinigen Group Plc9.4009.3309.4001,1000.6507.43 
CLISClickstream Corporat0.25900.18090.20011,176,200-0.022410.07 
CLKAClikia Corp0.19000.19000.19002000.1899189900.00 
CLKADClikia Corp0.50000.20000.20012,400-0.299959.98 
CLKFFClarke Inc3.5853.5243.5857000.0852.44 
CLKTFCalcitech Ltd0.00410.00410.004127,5000.00000.00 
CLLDFCapitaland Ltd Ord1.9301.9301.930100-0.1105.39 
CLLDYCapitaland Ltd ADR4.0454.0004.0451,7000.0350.87 
CLLKFCellink Ab12.5012.5012.502,2000.201.63 
CLLNYCellnex Telecom Sa ADR28.0028.0028.006,4002.308.95 
CLLXFCallinex Mines Inc0.36000.35000.35003,9000.00621.80 
CLMPFCanadian Prem Sand Inc0.17100.12100.1210600-0.058932.74 
CLNHClinigence Holdings Inc.2.1702.1702.170800-0.0502.25 
CLNXFCellnex Telecom S.A.56.0055.2556.008000.500.90 
CLOEFCloetta Ab2.4002.4002.4002000.0502.13 
CLOKCipherloc Corp0.27000.18000.249930,9000.029913.59 
CLOQCyberloq Technologies0.13250.12000.120037,9000.00000.00 
CLOWCloudweb Inc1.5001.5001.5001000.25020.00 
CLPBFColoplast As B Dkk 1162.5162.5162.51002.01.25 
CLPBYColoplast As16.0515.9416.0193,600-0.010.09 
CLPHFClp Holdings Ltd-Ord10.4110.4110.415000.100.97 
CLPHYClp Holdings Ltd Spo9.9409.8409.890252,300-0.3153.09 
CLPLFClipper Logistics Plc2.8502.8502.8502,3000.2509.62 
CLPXFChina Longyuan Power Group Corp Ltd0.47000.47000.470011,500-0.01002.08 
CLPXYChina Longyuan Power Group4.8604.8604.860100-1.36021.86 
CLRICleartronic Inc0.03600.03150.036011,700-0.00205.26 
CLRNClarent Corp0.00020.00020.0002200-0.000133.33 
CLRYFClarocity Corp0.00170.00170.00175,200-0.00015.56 
CLSHCls Holdings USA Inc0.08000.07280.075033,8000.00507.14 
CLSIClancy Systems Intl0.01310.01060.013086,7000.001210.17 
CLSZFChina Oil & Gas Group Ltd0.03000.03000.03003000.00000.00 
CLTHClean Tech Biofuels0.01000.00910.010080,200-0.002016.67 
CLTSEarth Life Sciences Inc0.00620.00360.0051588,3000.001437.84 
CLTYCelerity Solutions Inc0.04900.04900.04902,0000.00000.00 
CLVLFClinuvel Pharm Ords14.2014.2014.20100-0.060.42 
CLVLYClinuvel Pharm ADR15.3915.1415.396,5000.130.85 
CLWDCloudcommerce Inc0.00170.00140.00175,517,3000.000213.33 
CLWYCalloway's Nursery5.4005.1005.4003,600-0.1001.82 
CLXPFCanadian Lynx Pete Ltd0.07450.02840.02848,800-0.079673.70 
CLYAFIshares Global Agriculture ETF24.4424.4424.44100-8.4625.72 
CLYLFIshares S&P/Tsx Canadian Dividend15.3815.3815.38100-0.201.30 
CLYXFCalyx Ventures Inc0.00690.00690.00691,000-0.00011.43 
CLZNYClariant Ag17.8417.4117.412,9000.341.99 
CMAKYChina Minsheng7.0207.0207.0201000.0701.01 
CMAUFChibougamau Independent Mines Inc0.06960.06960.06963000.00233.42 
CMCIChina Modern Agricultural Information0.00010.00010.000110,000-0.014999.33 
CMCLFChina Molybdenum CO0.31500.30000.31503,4000.030010.53 
CMCXFCmc Metals Ltd0.03950.03950.03951,5000.0205107.89 
CMDRFCommander Res Ltd0.06950.05240.06956,6000.006510.32 
CMDXFComputer Modelling Group Ltd2.9402.9402.9403,0000.1204.26 
CMETFChilean Metals Inc0.04670.04670.0467100-0.00336.60 
CMEYCmoney Inc0.00010.00010.0001150,0000.00000.00 
CMFOChina Marine Food Group0.01780.01780.01783,0000.00010.56 
CMFVComf5 International0.00160.00160.00163000.00000.00 
CMGHFChaoda Modern Agricu0.00450.00410.004120,000-0.00048.89 
CMGHYChaoda Modern Agrc ADR0.21480.21480.2148500-0.01747.49 
CMGMFChemring Group Plc [Uk]2.5702.5702.5703000.37016.82 
CMGOCmg Holdings Inc0.00530.00420.00482,270,0000.000717.07 
CMHFCommunity Heritage Financial Inc18.2018.2018.202000.050.28 
CMHHYChina Merch Hdg ADR12.4212.4212.423000.423.46 
CMHZBanny Cosmic Intl Holdings Inc0.01000.00750.010050,8000.00000.00 
CMITCmark International Inc0.00050.00050.0005500-0.000444.44 
CMKICmk Gaming International Inc0.02200.02200.02202000.00000.00 
CMLEFCominar Real Estate Investment Trust5.5455.5415.5415000.1953.65 
CMMMFComstock Metals0.02280.01500.01508,300-0.001810.71 
CMNRCommerce Energy Grp Inc0.00050.00040.0004185,3000.00000.00 
CMOTCurtiss Motorcycles Company Inc0.46000.46000.46007000.060015.00 
CMOXFIshares Global Water Index ETF Com Unit25.4925.4825.491,3000.230.91 
CMPDCompumed Inc0.16950.15560.1695134,5000.00573.48 
CMPGFCompass Group Plc14.1613.7013.9552,0000.352.58 
CMPGYCompass Group ADR14.1613.9214.03156,8000.171.23 
CMPNFChampion Re Invst TR0.53000.53000.53001,000-0.03506.19 
CMPYComepay Inc0.03490.03000.03498,0000.00000.00 
CMRBFirst Commerce Bank [New Jersey]3.3503.3503.3504,2000.0300.90 
CMRZFCommerce Res Corp0.15980.15980.15981,0000.00654.24 
CMSQFComputershare Ltd AUD7.7557.7557.7551,4000.2553.40 
CMSQYComputershare Ltd SP8.1658.0708.1655,800-0.0951.15 
CMTDFChuo Mitsui Trust Ho27.1027.1027.10100-0.130.48 
CMTOYCementos Argos Sa ADR4.0004.0004.0001000.0000.00 
CMTVCommunity Bancorp Inc VT12.2112.2012.201,000-0.201.61 
CMTXComtex News11.6011.6011.601000.958.92 
CMUVCommunity Vly Bk[Ca]7.7507.5507.5502,200-0.4405.51 
CMVLFCellectis Romainvil14.6014.6014.601000.000.00 
CMWAYCommonwealth Bank of38.7838.3338.7819,300-0.060.15 
CMXCCell Medx Corp0.63990.60210.639946,9000.03085.06 
CMXHFCsl Ltd200.2199.4199.41002.91.46 
CMXXCimetrix Incorporated3.2502.1103.2501,6001.14054.03 
CMYYYChina Machinery Engineering Corp ADR5.3304.0005.26057,800-0.0400.75 
CNABQUnited Cannabis Corp0.02600.02300.024488,400-0.00155.79 
CNAFCommercial National Financial Corp17.2517.2517.252000.201.17 
CNBAChester Bancorp Inc15.0013.0515.008001.5011.11 
CNBBCnb Community Bancorp Inc32.0032.0032.003001.284.17 
CNBIChina Bct Pharmacy0.00990.00340.003411,2000.00026.25 
CNBLCitizens National Bancshares of Bossier20.9516.0016.003,100-5.0023.81 
CNBNCnb Bank Shares Inc16.1516.1016.152,1000.000.00 
CNBPCornerstone Bancorp Inc ]52.5152.5152.51100-2.494.53 
CNBQFCannabis Strategies Acquisition Corp WT1.8301.7871.78719,5000.0875.10 
CNBXCannabics Pharmaceuticals Inc0.27990.22000.2555509,5000.01908.03 
CNBZCnb Corp [Mi]17.7517.7517.75100-0.251.39 
CNCCCanna Corp0.04500.04500.04505000.010028.57 
CNCGConcierge Tech Inc0.72100.72100.72103000.01101.55 
CNCMConnected Media Techs Inc0.00010.00010.000150,0000.00000.00 
CNCTGuangzhou Global Tel0.00170.00120.00123,5000.00000.00 
CNDCFCanadian Banc Corp4.0623.9823.9821,5000.0170.43 
CNDDConcorde America Inc0.00010.00010.00012000.00000.00 
CNDGFCondor Gold Plc0.65000.64500.65002,1000.175036.84 
CNDLCandlewood Hotel CO0.01800.01550.01554,0000.00053.33 
CNDPFCanada Energy Partners Inc0.00010.00010.0001250,0000.00000.00 
CNENFChina Eastern Inv Ord0.05780.05740.05782,5000.0478478.00 
CNERChina New Energy Grp CO0.00410.00350.003510,000-0.002541.67 
CNFNCfn Enterprises Inc0.04000.02800.0400156,0000.00020.50 
CNGAConair Corp NY0.87500.87000.870012,3000.07008.75 
CNGGFCann Group Ltd0.62000.62000.6200200-0.080011.43 
CNGIConcordis Group Inc0.05500.05500.05506000.00000.00 
CNGTCannagistics Inc0.02760.02760.02762,1000.007537.31 
CNHCChina Health MGT0.00430.00430.00439,700-0.00012.27 
CNICFChina International Capital Corp1.5101.4701.47076,500-0.0603.92 
CNIGCorning Natural Gas17.6917.6917.691002.4416.00 
CNIGOCorning Natural Gas Holding Corp 6% Pfd27.2427.2427.241000.250.93 
CNLHNConnecticut Light & Powe46.5046.5046.501002.405.44 
CNLHOConnecticut Light & Power CO 4.50% Pfd50.0050.0050.002000.000.00 
CNLKCannalink Inc0.30000.30000.30004000.00200.67 
CNLPLConn Lt & Pwr $3.2458.2958.2058.294000.440.76 
CNLPMConn Lt & Pwr $2.0646.8146.8146.81200-0.190.40 
CNLTLConnecticut Light & Power CO $1.90 Pfd45.0045.0045.00100-2.906.05 
CNLTNConn Lt & Pwr $2.0048.0048.0048.00100-0.601.23 
CNLTPConn Lt & Pwr $2.2050.2550.2550.251000.751.52 
CNMFCanfield Medical Supply Inc0.60000.60000.60001000.04007.14 
CNNACanamed4Pets Inc0.00170.00140.0016379,1000.000214.29 
CNNCCannonau Corp.1.3001.2601.300200-0.18012.16 
CNNDCanandaigua Natl Cor176.0175.0176.01000.00.00 
CNNEFCanacol Energy Ltd2.8502.8332.8503,000-0.0150.52 
CNNMChina Network Media Inc0.02600.02600.0260700-0.004013.33 
CNNWFCineworld Group Plc0.75000.67100.6710700-0.05908.08 
CNNXFCannamerica Brands Corp0.01890.01250.018915,4000.004632.17 
CNOBDHemlo Explorers Inc.0.48420.43100.48422,0000.46692698.84 
CNOBFHemlo Explorers Inc.0.10820.09800.108225,0000.013213.89 
CNONFCannaone Technologies Inc0.09000.09000.09005,0000.00000.00 
CNPAFCnp Assurances9.8919.8919.89110,7000.0430.44 
CNPAYCnp Assurances S.A.4.8004.7604.7606,8000.0601.28 
CNPOFCanopy Rivers0.88600.82000.8800118,9000.03003.53 
CNPPFChina Overseas Property Holdings Ltd1.0901.0901.0908000.19021.11 
CNPRFCondor Petroleum Inc0.33000.33000.33005000.114653.20 
CNPTFCentral Petroleum Ltd Ord0.05000.05000.05002,0000.010025.00 
CNPWPConnecticut Light & Power CO $2.04 Pfd47.4447.4447.446000.000.00 
CNRAFVincinity Centres0.91000.91000.91003,000-0.02662.84 
CNRDConrad Inds Inc9.4008.5008.9503,100-0.0500.56 
CNRFFConsorcio Ara Sab DE Cv0.12500.12500.125020,0000.00110.89 
CNRIFCondor Res Inc0.05740.05570.05572,200-0.00437.17 
CNRMFConfederation Minerals Ltd0.46600.39980.40287,900-0.068214.48 
CNRRCn Resources Inc0.03100.03100.031010,000-0.019038.00 
CNSNFConstantine Metal0.09200.09200.0920600-0.027523.01 
CNSUFCanasil Res Inc0.05970.04640.050062,200-0.010317.08 
CNSWFConstellation Software Inc1,1281,0801,1283,000262.40 
CNTFYChina Techfaith Wireless Communication0.06000.06000.06009000.00000.00 
CNTHNConn Lt & Pwr 4.96%51.0050.0050.501,5001.503.06 
CNTHOConn Lt & Pwr 5.28%55.0055.0055.001003.005.77 
CNTHPConn Lt & Pwr 6.56%57.8057.8057.801000.040.07 
CNTMFCansortium Inc0.40490.34000.379068,900-0.01002.57 
CNTOCentor Inc0.00500.00100.005016,2000.0025100.00 
CNTRFCentr Brands Corp0.32130.32130.32131,000-0.00912.75 
CNTTQCanntrust Holdings Inc0.26000.22000.2485199,900-0.00140.56 
CNUCFCanuc Resources Corp0.03830.03800.03801,500-0.00205.00 
CNUTFCanadian Utilities Ltd 4.5% 2nd Pfd Ser14.4014.4014.40100-0.302.02 
CNVAFCnova NV3.2503.2503.2502000.2207.26 
CNVCFCanna-V-Cell Sciences0.11000.10000.10418,8000.00535.36 
CNVTCvf Technlgies Cp0.01000.01000.010025,0000.00000.00 
CNVVFConvatec Group Plc2.3602.3602.36061,200-0.0702.86 
CNVVYConvatec Group Plc ADR10.2810.2810.281000.151.48 
CNWHFChina Networks International Holdings0.20990.20990.20992,000-0.040116.04 
CNWICardiac Network Inc0.00020.00020.00029000.0001100.00 
CNWTCistera Networks IN0.00400.00400.00403,7000.001881.82 
CNXSConexus Cattle Corp0.00010.00010.00011,000,0000.00000.00 
CNYCFCanyon Copper Corp0.02680.02680.0268800-0.00010.37 
COBAFInternational Cobalt Corp0.01080.01080.010820,0000.00088.00 
COBCFCobalt Blockchain Inc0.03460.03460.03467000.00061.76 
COCBFCoastal Caribbean0.00180.00180.0018167,3000.000212.50 
COCMComerton Corp0.00890.00540.008539,200-0.001111.46 
COCSFCoca-Cola Femsa Sab DE Cv3.9303.9303.9307000.0391.00 
CODGFCompagnie DE ST Goba28.1428.1428.141001.094.02 
CODYYCompagnie DE Saint G5.8605.7705.850121,7000.1803.17 
COENFContact Energy Ltd3.8303.8303.8302,3000.0802.13 
COFEThe Coffeesmiths Collective Inc0.13350.10000.13352,5000.00655.12 
COGDFCompass Gold Corp0.19590.19590.19591,5000.025715.10 
COGLFChelsea Oil and Gas Ltd0.00060.00060.00064,300-0.000225.00 
COGNYKroton Educacional S.A.0.78000.73500.780046,500-0.02693.33 
COGVCognitiv Inc0.02210.02010.020126,000-0.00104.74 
COGZFCogstate Ltd Ord0.22500.21250.212538,300-0.036514.66 
COHGCheetah Oil & Gas0.01000.01000.01002000.00000.00 
COHOCrednology Holding Corp0.00020.00010.000150,037,3000.00000.00 
COIHFCroda Intl Plc Ord62.3462.3462.345001.272.08 
COIHYCroda Intl Plc31.5831.2031.589000.250.79 
COILCitadel Expl Inc0.04160.02520.02523,0000.00020.80 
COLCFCool Chips Plc0.30000.30000.30001000.100050.00 
COLDFCardno Ltd0.19200.19200.1920100-0.02009.43 
COLFFColabor Group Inc0.23600.23600.23601,000-0.066021.85 
COLTFColt Resources Inc0.00010.00010.00011000.00000.00 
COMSComsovereign Holdings Corp.0.97000.83000.850013,500-0.100010.53 
CONCConectisys Corp0.00600.00300.003052,200-0.001126.83 
CONXFConic Metals Corp0.12000.11320.120025,5000.00252.13 
COOSFCarbios Sa15.7515.3315.754,8000.050.32 
COPHFCreso Pharma Ltd0.02000.02000.0200100-0.010033.33 
COPJFCooper Energy Ltd Ord0.28000.28000.2800300-0.01003.45 
COPRFQuestcap Inc0.15000.13050.1500365,9000.00060.40 
CORCCornwall Resources Inc0.00010.00010.00011000.00000.00 
CORGCordia Corp0.12900.07900.106021,9000.031041.33 
CORVFCorvus Gold Inc2.4902.3702.43083,7000.0632.64 
CORXCore Lithium Corp0.12000.10000.10009,300-0.037927.48 
COSGCosmos Group Holdings Inc1.1601.1601.1601000.0706.42 
COSLFCo2 Solutions Inc0.00010.00010.000115,000-0.024999.60 
COSMCosmos Holdings Inc2.3202.1002.3108000.21010.00 
COSOCoastalsouth Bancshares Inc9.5509.5509.550100-1.45013.18 
COTECoates International0.00010.00010.000115,0000.00000.00 
COTQFCritical Outcome Technologies Inc0.04000.01960.019625,300-0.021151.84 
COUVCorporate Universe0.00150.00150.0015100,000-0.00016.25 
COVTYCovestro Ag ADR17.0516.9017.017,0000.080.47 
COWICoroware Inc0.00010.00010.0001268,0000.00000.00 
COWPCanal Capital Cp0.01120.01120.01125,300-0.018862.67 
COWPPCanal Capital Corp 1.30Pr0.01000.00220.01008000.00000.00 
COWTFIpath.B Livestock TR ETN14.1014.1014.10100-0.302.08 
CPADFCookpad Inc2.8502.8502.8503,400-0.0401.38 
CPAIChampion Pain Care Corp0.00140.00140.0014175,2000.00000.00 
CPAMFCapitaland Mall Trust Units1.3101.3001.3109000.0100.77 
CPCAFCathay Pacific Airwa1.1001.1001.1002000.0403.77 
CPCAYCathay Pacific Airwa5.4005.1505.24010,500-0.0701.32 
CPCCStriper Energy Inc0.00010.00010.00011000.00000.00 
CPEFFCopper Reef Mining Corp0.13320.13320.1332100-0.00886.20 
CPEUChapeau Inc0.00010.00010.00014000.00000.00 
CPFXFCopper Fox Metals0.05400.05400.054010,000-0.00203.57 
CPGLFCpl Resources Plc7.8707.8707.870100-0.0901.13 
CPHRFCompanhia Siderurgica Paulista Nova0.88730.86560.88733,000-0.05966.29 
CPIHFChampion Technology Holdings Ltd0.01000.01000.0100400-0.005033.33 
CPITFCapitaland Commercial TR0.97000.97000.97008,000-0.01001.02 
CPIVFCaptiva Verde Land Corp0.18550.18000.18445,200-0.00060.32 
CPKAChase Packaging Corp0.20000.14000.200020,0000.076061.29 
CPKFChesapeake Financial Shares Inc [Usa]18.7918.7918.791000.291.57 
CPKOFCastle Peak Mining Ltd0.00200.00200.002010,000-0.008080.00 
CPKPFC P Pokphand CO Ltd0.10000.10000.10002000.024031.58 
CPKPYC. P. Pokphand CO Ltd2.0002.0002.0003,000-0.0110.55 
CPLCFBlackrock Limited Ishares M288.7288.7288.770010.33.68 
CPLLFColopl Inc9.4509.4509.450100-0.7907.71 
CPMDCannapharmarx Inc1.5801.2801.37017,8000.0705.38 
CPMMFCrystal Peak Minerals Inc0.03000.03000.03005,0000.008841.51 
CPNFFCarpathian Gold Inc0.27000.25150.255255,900-0.00732.78 
CPNVFCopper North Mng Cor0.01240.01170.011774,0000.001717.00 
CPOWClean Power Concepts0.00020.00010.0002709,9000.0001100.00 
CPPCYCp All Pub CO ADR21.9021.2521.25103,800-0.502.30 
CPPKFCopperbank Resources Corp0.03100.02700.0290642,000-0.00257.94 
CPPMFCopper Mtn Mng Corp0.35500.34480.34853,200-0.02246.04 
CPPSFCassiopea Spa37.5537.5537.55100-5.9513.69 
CPPXFContinental Energy Corp0.02200.01400.0220116,0000.00000.00 
CPQQChina Pwr Equip0.00300.00300.00306000.00000.00 
CPRHFCapital Power Corp Fxdfr Prf Perpetual10.3010.3010.30200-0.171.60 
CPROFCortelco Systems Puerto Rico Inc0.28170.28170.2817200-0.03009.62 
CPTPCapital Properties Inc12.2712.1212.121,700-0.181.46 
CPTRFCaptor Cap Corp0.17000.14600.17007,000-0.01457.86 
CPVNFCapital Venture Europe Plc0.00020.00020.0002500-0.001588.24 
CPWHFCeres Power Hlds5.3605.3605.3601000.1202.29 
CPWROcean Thermal Energy Corp0.07000.07000.07001,0000.027163.17 
CPWYClean Energy Pathways Inc0.00650.00480.004834,000-0.001726.15 
CPXGFCineplex Galaxy Inc8.4978.3708.3702,600-0.1301.53 
CPXWFCaptial Power Corp18.5418.4918.495,100-0.150.83 
CPYJCustom Designed C/S Inc0.00010.00010.000115,0000.00000.00 
CPYTCarepayment Technologies Inc0.10000.10000.10002,5000.00000.00 
CPYYFCentrica Plc Ord0.42930.42930.429321,2000.01333.20 
CPYYYCentrica Plc ADR1.8001.7301.77023,400-0.0452.48 
CQERSecurcapital Holdings Corp0.40000.40000.40002,1000.00000.00 
CQRLFConquest Resources L0.02610.01720.0261112,0000.004721.96 
CRARFCredit Agricole S.A.7.7007.7007.7007000.3534.81 
CRARYCredit Agricole S.A.3.7303.6703.72090,1000.0100.27 
CRAWACrawford United Corporatoin14.0014.0014.001,2000.000.00 
CRBBFCorby Spirit & Wine Ltd10.4410.4110.445000.201.96 
CRBJFChina Resources Land Ltd4.0104.0104.010100-0.0701.72 
CRBJYChina Resources Land Ltd39.3539.1039.352000.210.54 
CRBOCarbon Natural Gas3.2203.2203.2201000.2207.33 
CRBTFCryptanite Blockchain Technologies Corp0.01190.00950.00951,3000.00000.00 
CRCCYCrrc Corp Ltd10.6210.6210.621000.181.72 
CRCUFCanarc Resource Corp0.05000.04200.0500177,9000.00000.00 
CRCWThe Crypto Company2.0002.0002.0001000.75060.00 
CRDECardinal Ethanol Llc5,1605,1605,160100-1,34020.62 
CRDNFCardinal Resources Ltd0.25000.25000.250010,000-0.042814.62 
CREAFCreative Tech Ord1.5551.5101.555500-0.0754.60 
CRECFCritical Elements Corp0.17000.17000.17005000.00100.59 
CREQFChina Rare Earth Hld0.05000.05000.05004000.010025.00 
CRERFCarre Four Supermarc13.8913.8913.892000.130.92 
CRFQFCanadian Equipment Rentals Corp0.07660.07660.07662,0000.0421122.03 
CRFTDPasha Brands Ltd0.03000.03000.03003000.010050.00 
CRFTFPasha Brands Ltd0.09070.07340.09077,7000.030751.17 
CRGEClenergen Corp0.00270.00260.0027264,000-0.000310.00 
CRGGFChina Resources Gas Group Ltd5.2505.2505.250600-0.4007.08 
CRGPCalissio Resources Group Inc0.00040.00030.0003460,000-0.000125.00 
CRGSCuraegis Technologies Inc0.09900.08600.09905000.026035.62 
CRHCFCRH Plc30.6930.0330.694,4001.565.36 
CRHHFCross Harbour Hlds Ltd1.5301.5301.5301000.1309.29 
CRHKYChina Res Enterp ADR10.1110.1110.11300-0.292.79 
CRJIChina Runji Cement Inc0.00800.00800.00801,0000.001014.29 
CRKTCirmaker Tech Corp0.01840.01350.015817,0000.006671.74 
CRLBFCresco Labs Inc4.8054.4904.740633,9000.1904.18 
CRLFFCardinal Energy Ltd0.36770.34430.367722,700-0.02135.48 
CRLICircuit Research Labs Inc0.00500.00500.00501,200-0.015075.00 
CRLKPCentral Prkng F/T 5.25Pfd21.9021.9021.90400-0.351.57 
CRMBQCrumbs Bake Shop Inc0.00390.00390.003918,5000.001456.00 
CRMLFClear Media Ltd0.91000.91000.910012,0000.01001.11 
CRMZCreditriskmonitor.com Inc1.5001.5001.5003,500-0.0905.66 
CRNCYCairn Energy Plc3.0303.0303.0301000.1304.48 
CRNZFCairn Energy Plc Ord1.4201.4201.4205000.23019.33 
CROJFCoro Mining Corp0.03040.02740.0274800-0.011629.74 
CROLCarroll Bancorp Inc19.9519.6219.953000.050.25 
CROMFCrombie Real Estate9.0699.0699.069500-0.1761.90 
CRPEColumbian Rope CO175.0175.0175.010090.0105.88 
CRPJYChina Res Pwr ADR16.2116.2116.214000.120.76 
CRPOFCeapro Inc0.19800.19200.198010,000-0.00602.94 
CRQDFCredito Real Sa DE Cv0.51450.51450.5145150,000-0.03275.98 
CRQEGreen Energy Renew0.00010.00010.0001131,0000.00000.00 
CRRFYCarrefour S.A.2.8502.8002.820161,8000.0602.17 
CRRRFCrrc Corp Ltd0.55000.55000.550014,5000.01001.85 
CRRSQCorporate Resource Services Inc0.00270.00100.001010,300-0.001762.96 
CRRTFCrescita Therapeutics Inc0.50000.50000.5000102,0000.04229.22 
CRRTQCarbo Ceramics0.01750.01020.0175127,5000.00000.00 
CRRVFCvr Medical0.04000.03500.037511,2000.00257.14 
CRSBCornerstone Comm Bnk15.0014.9015.003000.765.34 
CRSMCarsmartt Inc0.01150.00710.0115207,9000.004564.29 
CRSSCrossroads Systems Inc7.2007.2007.2004000.0000.00 
CRSWFCrosswinds Holdings Inc0.01000.01000.0100200-0.039979.96 
CRSXFCorsa Capital Ltd0.15000.15000.15008,0000.00000.00 
CRTGThe Coretec Group Inc0.05510.04120.05513,500-0.006911.13 
CRTLCartel Blue Inc0.00900.00900.009012,2000.00000.00 
CRTPFCardiol Therapeutics1.8331.6961.8207,5000.1307.69 
CRTSFChr. Hansen Holding93.5093.5093.501001.351.47 
CRUCFColibri Resource Cor0.02800.02800.028015,000-0.00103.45 
CRUUFCameo Resources0.01250.01200.012527,9000.00000.00 
CRVHChilco River Hld Inc0.01000.00560.01003000.00000.00 
CRVWCareview Comm Inc0.01690.01600.01606,400-0.00095.33 
CRVYFCanadian Oil Rcvry & Rem0.00400.00350.0035411,000-0.098196.56 
CRWECrown Equity Holdings Inc1.00001.00001.00002000.460085.19 
CRWGCrowdgather Inc0.00170.00100.00104,5000.00000.00 
CRWOFChina Railway Group Ltd0.57000.57000.57002,5000.00000.00 
CRWOYChina Railway ADR13.5413.5413.54100-0.251.79 
CRWTFCrow Technologies 1977 Ltd4.3004.3004.300200-1.00018.87 
CRXMCardium Therapeutics Inc Comm0.14950.10000.14958,0000.00000.00 
CRXPFVert Infrastructure Ltd.0.02480.02060.024823,9000.00114.64 
CRYCYChina Railway Signal & Communication4.9104.2904.2901,9000.0000.00 
CRYOAmerican Cryostem Corp0.11990.11990.11997,0000.00000.00 
CRYYFChina Railway Signal & Communication0.43000.43000.43002,000-0.02004.44 
CRZBFCommerzbank Ag Beare3.7503.7503.7502,9000.62620.05 
CRZBYCommerzbank Ag Ads3.6303.5703.57037,400-0.0100.28 
CRZYCrazy Woman Creek14.5014.5014.504,0000.302.11 
CSBBC S B Bancorp Ohio31.9031.9031.90100-0.100.31 
CSBFConsolidated Biofuels Inc0.00010.00010.00011,4000.00000.00 
CSBICarroll Shelby Intl0.09800.07000.09807000.028040.00 
CSBTFKuros Biosciences Ltd1.5701.5701.570300-0.0603.68 
CSDXFCosco Shipping Energy Transportation CO0.56000.56000.56002,700-0.085013.18 
CSEAFClearwater Seafoods3.5393.5393.539100-0.0611.68 
CSFFFCapstone Mining Corp0.41070.39820.41071,3000.01132.83 
CSFSFCash Store Financial Services Inc0.00010.00010.00016000.00000.00 
CSGHChina Sun Grp Highte0.00160.00160.00169000.00000.00 
CSGKFCredit Suisse Group8.3708.1508.220119,800-0.1501.79 
CSGUConsolidated Sports Media Group0.00010.00010.000114,0000.00000.00 
CSHBCommunity Shores Bank Corp5.0004.9005.0002000.1002.04 
CSHEFChina Enterprises0.01500.01500.01501000.00000.00 
CSHXCashmere Valley42.0042.0042.003000.501.20 
CSIOYCasio Computer Ltd A155.5151.5152.3200-0.80.49 
CSLICritical Solutions Inc0.00280.00220.00285,551,3000.00013.70 
CSLLYCsl Ltd97.6494.7695.9930,900-2.362.40 
CSNVFCorbion NV35.3135.3135.311,2006.2521.50 
CSNVYCsm NV ADR35.8835.8835.883001.032.96 
CSOCCaduceus Software Systems Corp0.00130.00090.0013237,3000.00000.00 
CSOLChina Solar & Cln En0.01690.01450.01691,5000.002416.55 
CSPCYCspc Pharmaceutical Group Ltd ADR8.0008.0008.0004000.2002.56 
CSPKYCosco Shipping Ports Ltd ADR5.2505.2505.2501000.0000.00 
CSPSQualibou Energy Inc0.24000.12210.151023,900-0.039020.53 
CSPUFCanadian Spirit Res0.02000.02000.0200600-0.002310.31 
CSQPFCervus Equipment Corp4.8904.8904.8902,9000.59713.90 
CSRHConsorteum Holdings0.00020.00020.00022,500-0.000133.33 
CSRNFCanstar Resources Inc0.00100.00100.00104,100-0.015693.98 
CSSICostas Inc0.02110.01510.01511,900-0.00063.82 
CSSPFCircassia Pharmaceutical Plc0.34000.34000.34007000.040013.33 
CSSVCaspian Services Inc0.00290.00220.002232,100-0.001031.25 
CSSXFChina Singyes Solar0.06350.06350.0635100-0.00659.29 
CSTICostar Tech Inc9.7508.0009.7501,5001.75021.88 
CSTJCreston Resources Ltd0.00010.00010.00012000.00000.00 
CSTNLCS ETF Ie On S&P 500295.0293.6293.68,300-3.91.33 
CSTPFArrow Exploration Corp0.01040.01000.01003,500-0.002419.35 
CSUAYChina Shenhua Energy Company Ltd6.8306.7806.80058,200-0.2904.09 
CSUICannabis Suisse Corp0.70000.50000.56007,6000.00000.00 
CSVIComputer Services IN47.6547.0047.656000.651.38 
CSXXYCarsales.com21.4620.3020.301,400-0.140.69 
CSYJFCSE Global Ltd0.29500.29500.29502,2000.01003.51 
CSYSClearstory Systems Inc0.00010.00010.00013000.00000.00 
CSZZFClearstar Inc0.53000.53000.53005,0000.080017.78 
CTABFCanntab Therapeutics Ltd0.65000.65000.65001000.04457.35 
CTAGFCapita Group Plc0.44500.44500.44506,0000.01403.25 
CTAMA.M. Castle & CO0.35000.35000.3500700-0.350050.00 
CTARFCentaurus Energy Inc.0.03080.02650.02734,000-0.00248.08 
CTBKCity Bank0.01500.00780.01505,4000.0094167.86 
CTCCCity Capital Corp0.00010.00010.0001215,9000.00000.00 
CTDHCtd Holdings Inc0.18900.15000.1650221,000-0.01005.71 
CTDTCentaurus Diamond Technologies Inc0.06000.06000.06001,0000.00000.00 
CTEQFClean Teq Holdings Ltd0.12600.11200.124015,3000.00403.33 
CTGOContango Ore Inc10.0510.0510.052000.555.79 
CTGSPConnecticut Natural Gas Corp 8% Pfd6.0106.0106.0101000.81015.58 
CTHZCancer Treatmnt Hlds Inc0.10500.10500.10502000.00000.00 
CTIMFCentral Timmins Expl Corp0.24000.24000.2400100,0000.00000.00 
CTLENano Labs Corp0.00020.00010.00012,551,400-0.000150.00 
CTMCFCanterra Minerals0.00240.00240.0024100-0.004364.18 
CTMLFCorp Travel Mgmt7.5407.5407.5402,000-0.4105.16 
CTNRCentral Natural Res Inc8.0008.0008.0002000.0000.00 
CTNXFCornerstone Cap Res2.1522.1522.1521,500-0.0110.53 
CTONCalton Inc0.06000.05000.050020,000-0.049949.95 
CTPCFCitic Pacific Ltd .40.97000.97000.97001000.01001.04 
CTPCYCitic Pacific ADR4.9204.9204.9209000.0200.41 
CTRGFCountry Garden Services Holdings CO Ltd4.6504.6504.6501000.0000.00 
CTROFCatco Reinsurance Opportunities Fund Ltd0.15000.15000.1500100-0.030016.67 
CTRRFCT Real Estate Investment Trust8.8108.8108.8105000.0881.01 
CTRVWContravir Pharmaceuticals Inc WT Exp0.04000.02000.020043,900-0.00062.91 
CTRYFCountry Garden Hlds1.2001.2001.20051,200-0.0504.00 
CTRYYCountry Garden Holdings CO Ltd ADR29.2729.0729.07500-2.638.30 
CTSDFConverge Technology Partners Inc0.94240.94240.9424800-0.04864.90 
CTTAFContl Ag Ord91.0088.4091.004004.675.40 
CTTAYContl Ag Bearer Shs9.0208.8109.0201,306,5000.2002.27 
CTTCCentral Trust CO0.06250.06250.0625900-0.037437.44 
CTTHCtt Pharmaceutical Hlds Inc0.10940.08500.08508,600-0.024922.66 
CTTOFCtt Correios DE Portugal S.A. [Portugal]2.2682.2092.26812,7000.0512.30 
CTTPYCtt-Correios DE Portugal S.A.4.5304.5304.5305000.0000.00 
CTTQFCosta Group Holdings Ltd1.9101.9101.910300-0.0100.52 
CTTRFControladora Vuela Compania DE Aviacion0.46030.46030.46036,800-0.546754.29 
CTUNFClean Seas Seafood Ltd0.41500.41500.41505000.095029.69 
CTUYCentury Next Finl CO25.5125.1025.50900-1.505.56 
CTVEFCertive Solutions0.04700.04700.047019,9000.00000.00 
CTVIFChina Travel Intl IN0.15000.15000.150010,0000.015011.11 
CTXDFCantex Mine Dev Corp0.53750.52380.53752,400-0.066711.04 
CTXVCtx Virtual Techs Inc0.13500.13500.13505,000-0.040022.86 
CTXXFCentrex Metals Ltd0.29240.29240.292420,000-0.02648.28 
CTYPCommunity Bankers PA7.0007.0007.0001000.0000.00 
CTYXConnectyx Techs Hlds Inc0.01000.00860.00941,049,2000.00066.82 
CUAEFChina Shenhua Energy1.7001.7001.7001,5000.0000.00 
CUBVCuba Beverage CO0.00050.00040.000511,677,0000.000125.00 
CUBXFCubicfarm Systems Corp0.32720.32720.32721,0000.00672.09 
CUENCuentas Inc3.2503.0603.0606,5000.0000.00 
CUIIChina Utd Ins Svc Inc1.2501.2501.250400-0.92042.40 
CUIRFCurrie Rose Resources Inc.0.02200.02200.022020,000-0.00052.22 
CUKPFCarnival Plc12.0311.9411.94102,9001.4413.73 
CUPUFCaribbean Utilities14.9114.6114.914000.312.12 
CURLFCuraleaf Holdings Inc6.2505.8606.009497,1000.0510.85 
CURMCur Media Inc0.08830.08200.08832,1000.00637.68 
CURNCurrency Exchange9.6509.5309.530400-0.1201.24 
CURRCure Pharmaceutical Holding Corp2.3001.8102.30060,7000.30015.00 
CUSICuisine Solutions15.7015.5015.503,600-0.251.59 
CUSPYCountryside Properties Plc ADR13.1013.1013.10500-5.4529.38 
CUTLFCentury Sunshn Eco Tech16.8216.8216.82200-0.251.48 
CUUHFChurchill Corp Cl A0.60000.60000.60006000.04067.26 
CUYTFEtablissementen Franz Colruyt NV59.5059.5059.50100-1.021.69 
CUYTYColruyt Sa ADR14.3014.1114.301,4000.151.06 
CVALFCovalon Tech Ltd1.1801.1701.1806000.0000.00 
CVASCreative Vistas Inc0.00150.00150.00151,4000.00000.00 
CVATCavitation Techs Inc0.01400.01250.014076,800-0.00042.78 
CVGRFCity View Green Holdings Inc0.03200.03200.03202,000-0.006717.31 
CVHIFVentura Cannabis and Wellness Corp0.05750.04680.048513,9000.006816.31 
CVHLCv Holdings Inc0.00740.00400.0074176,4000.003485.00 
CVLBConversion Labs Inc0.33000.31000.3100258,000-0.00742.33 
CVONFCarnarvon Petroleum Ltd0.12500.12500.1250100,0000.050066.67 
CVSCCardiovascular Sci Inc0.00010.00010.00011000.00000.00 
CVSGFCVS Group Plc11.8511.8511.856000.504.41 
CVSICv Sciences Inc0.95000.69540.94003,969,6000.240034.29 
CVSTCovista Comm Inc0.00670.00350.00352,4000.00000.00 
CVVRFVertical Exploration Inc0.02180.02180.0218800-0.006121.86 
CVVTFCovestro Ag30.0030.0030.00100-1.063.42 
CVVUFCanalaska Uranium0.12000.11510.12005,7000.00000.00 
CWAFFChina Water Affair0.73500.71500.71501,0000.01502.14 
CWBHFCharlotte's Web Holdings Inc6.8805.2986.5201,591,5001.27024.19 
CWBKCommercewest Bk [Ca]16.9516.9516.956000.452.73 
CWEGFCrew Energy Inc0.25390.24000.253916,0000.00210.83 
CWESFCanadian Western Bank [Edmonton Ab]9.2699.2699.2691,000-0.3523.66 
CWGLCrimson Wine5.4005.3055.34054,7000.0100.19 
CWGRPCowen Group Inc666.0666.0666.0100-22.33.24 
CWIRCentral Wireless Inc0.00030.00010.00013,206,5000.00000.00 
CWLDFCrown Resorts Ltd6.2006.2006.2001000.1602.65 
CWLPFCaldwell Part Intl0.61470.61470.61477,5000.04978.80 
CWMCFConsolidated Woodjam Copp0.02000.02000.02001,8000.008370.94 
CWNRCrosswind Renewable0.00900.00680.0090253,4000.002232.35 
CWPECw Petroleum Corp1.7001.7001.7001000.0000.00 
CWPSConwest Assoc Part L28.0024.5028.003009.0047.37 
CWPWFChina Wndpwr Grp Ltd0.04600.04600.04607000.005513.58 
CWRKCurrencyworks Inc0.15500.13500.135011,0000.035035.00 
CWSFFCielo Waste Solutions Corp0.02990.02980.029838,0000.00010.34 
CWSRFChartwell Retirement6.0516.0516.0511,500-0.1482.39 
CWSSCreative Waste Solutions Inc0.05800.00500.032056,000-0.026044.83 
CWTCClearwave Telecommunications Inc0.01400.01200.01407,5000.002016.67 
CWVLFCrown Point Energy Inc0.19280.18920.18929000.032720.89 
CWVWFConsolidated Westview Resource Corp0.03980.03980.03983,0000.012344.73 
CWWBFCannabis Growth Opportunity Corp0.30000.23000.2370154,900-0.029511.07 
CWXZFCanwel Building Materials Group Ltd2.3692.3692.369500-0.0803.26 
CWYCFChina Railway Construction Corp Ltd1.00001.00001.00001000.00000.00 
CWYUFCalloway Real Estate Investment Trust14.6614.3014.311,0000.201.42 
CXBMFCalibre Mining Corp1.0401.0101.03086,4000.0161.54 
CXBSCorix Bioscience Inc0.00500.00390.00391000.00000.00 
CXBTFXbt Ab Bitcoin Tracker Ctf Eur/Sek35.8435.8435.8415,0001.404.06 
CXDOCrexendo Inc5.9305.3505.9301,8000.1302.24 
CXIACommodore Applied Technologies Inc0.00010.00010.00013,7000.00000.00 
CXKJCx Network Group Inc0.01220.00750.00751,300-0.020272.92 
CXMSFCemex Sa Cpo [2A/1B]0.21000.21000.21004,0000.00351.69 
CXRXFConcordia International3.3503.2003.3003,1000.1003.13 
CXUSCelexus Inc0.45000.45000.4500200-0.090016.67 
CXXIFC21 Investments Inc0.48110.43000.448515,4000.01292.96 
CYAGFCyber Agt Inc Tokyo40.7640.7640.761000.701.75 
CYAPCyber Apps World Inc0.15100.15100.1510100-0.089037.08 
CYBACanyon Bancorp0.01660.01660.01661000.0111201.82 
CYBBFCybg Plc Shs Chess Dep Int0.86000.86000.86001000.00000.00 
CYBDCyber Digital Inc0.00150.00150.00156,900-0.002562.50 
CYBFCyberfort Software Inc0.01210.01210.01214000.00000.00 
CYBLCyberlux Corp0.00010.00010.0001600,0000.00000.00 
CYBQFCyberdyne Inc4.7904.7704.790600-0.0100.21 
CYBQYCyberdyne Inc4.6804.6804.680300-0.0050.11 
CYBXFGallagher Security Corp0.04860.04860.04864,0000.00163.40 
CYCACytta Corp0.03400.02100.0300193,300-0.009023.08 
CYDVFCypress Development0.15300.15180.152520,500-0.00010.07 
CYDYCytodyn Inc3.1703.0803.1003,074,500-0.0702.21 
CYFLCentury Financial MI18.0018.0018.001000.150.84 
CYGIYCyberagent Inc ADR19.8319.8319.831,200-1.024.89 
CYGTCygnus Etransactions Group Inc0.00010.00010.000110,0000.00000.00 
CYIGChina Yct Intl Group0.06000.06000.06003000.00000.00 
CYIOCyios Corp0.01800.01350.01632,497,8000.00031.88 
CYJBFCargotech Oyj18.7518.7518.75100-1.909.20 
CYLCCounty Line Energy0.07700.07000.0700242,700-0.00709.09 
CYLYFNwest Energy Corp0.07650.07330.076514,7000.016527.50 
CYMHFCymat Technologies Ltd0.16240.16240.16241,000-0.00271.64 
CYNKCynk Technology Corp0.00010.00010.000129,4000.00000.00 
CYNSCygnus Oil & Gas0.00130.00130.001310,0000.000562.50 
CYPECentury Petroleum0.00070.00060.00066,0000.00000.00 
CYPJCyber Operations Inc0.00010.00010.000162,600-0.001694.12 
CYPWCyclone Power Techno0.00010.00010.0001100,0000.00000.00 
CYPXFEq Inc0.98020.98020.98021000.05576.02 
CYRBYCyrela Brazil Rly Ad2.7602.7102.7103,2000.2208.84 
CYRDCyberecord Inc0.00010.00010.00011,100-0.000990.00 
CYRPCybra Corp0.03000.03000.03003000.00000.00 
CYRTFBenchmark Metals Inc0.26740.26200.266311,500-0.00040.15 
CYSMCommunity Bk S Maria8.6708.1208.6702,0000.4705.73 
CYSNFC-Com Satellite Sys1.4701.4001.40024,400-0.0805.39 
CYSXFIshares S&P/Tsx Canadian Preferred Share7.2897.2897.2893000.4917.23 
CYTRCytrx Corp0.66500.54000.6650357,6000.137526.07 
CYVFCrystal Valley Finl43.5043.5043.502000.501.16 
CYYHFChina Yongda Automobiles Services0.97000.97000.97006,500-0.00500.51 
CYYNFCynata Therapeutics Ltd0.47000.47000.47005,2000.00000.00 
CZBCCitizens Bancorp Cor13.3013.3013.3011,1000.000.00 
CZBSCitizens Bancshares Corp9.0009.0009.0002000.7509.09 
CZBTCitizens Bancorp VA24.0124.0024.013,6000.010.04 
CZFSCitizens Fincl Svcs51.0051.0051.001000.000.00 
CZMWFCarl Zeiss Meditec93.0493.0493.041,100-1.962.06 
CZMWYCarl Zeiss Meditec95.0095.0095.00200-1.441.49 
CZNBCitizens Bancorp0.01000.01000.01002000.00000.00 
CZNICruzani Inc0.00120.00100.00121,045,2000.000220.00 
CZSVFBerkwood Resources0.02290.01990.0210130,0000.00115.53 
CZXMFCanada Zinc Metals0.07000.07000.0700100-0.00152.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83