List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
CABB	California Bus Bank	0.1325	0.1310	0.1310	600	-0.0190	12.67
CABE	Calibre Energy Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
CABF	Cab Financial Corp	12.40	12.40	12.40	100	0.00	0.00
CABGY	Carlsberg As	22.31	22.11	22.15	1,469,000	-0.03	0.14
CABJF	Carlsburg As B Shs	111.0	111.0	111.0	500	-2.9	2.53
CACA	China Crawfish	4.300	4.300	4.300	100	0.050	1.18
CACH	Cache Inc	0.0023	0.0023	0.0023	100	-0.0004	14.81
CADGF	Bio Papel Sab De Cv	0.8400	0.8200	0.8200	200	-0.0811	9.00
CADIF	Cadillac Ventures Inc	0.0251	0.0251	0.0251	1,000	0.0054	27.41
CADNF	Cascades Inc	9.465	9.350	9.350	1,000	-0.013	0.14
CAFI	Consumer Automotive Finance Inc	0.0120	0.0032	0.0032	175,000	-0.0085	72.65
CAFS	Cafe Serendipity Holdings Inc	0.0133	0.0133	0.0133	100	0.0000	0.00
CAFZF	Canaf Group Inc	0.0820	0.0820	0.0820	200	-0.0083	9.19
CAGDF	Centerra Gold Inc	5.706	5.602	5.706	16,300	0.016	0.28
CAGU	The Castle Group Inc	0.4000	0.3500	0.4000	8,300	0.1000	33.33
CAHI	Carrier Alliance	0.0040	0.0035	0.0040	100,000	0.0005	14.29
CAHPF	Catalpa Resources Ltd	2.470	2.390	2.390	2,400	-0.090	3.63
CAIB	California International Bank	0.0800	0.0800	0.0800	10,000	0.0200	33.33
CAIXY	Caixabank	1.620	1.600	1.620	23,000	-0.020	1.22
CAJFF	Canon Inc [F]	34.62	34.57	34.57	700	-1.42	3.95
CAJSW	C&J Energy Service C/Wts 06/01	12.000	10.000	10.000	12,400	0.750	8.11
CAKFY	Mckesson Europe Ag ADR	5.950	5.950	5.950	400	-0.220	3.57
CALB	California Bancorp	21.90	21.75	21.75	300	-0.30	1.36
CALW	Calwest Bancorp CA	0.4200	0.4100	0.4200	7,600	0.0100	2.44
CALZF	Calzada Ltd	0.4450	0.4450	0.4450	1,000	-0.0050	1.11
CAMDF	Canabo Medical	0.4171	0.4171	0.4171	200	0.0071	1.73
CAMG	Cam Group Inc	0.0200	0.0200	0.0200	300	0.0000	0.00
CAMZF	Camino Minerals Corp	0.1837	0.1837	0.1837	5,000	-0.0163	8.15
CANB	Canbiola Inc	0.0169	0.0160	0.0169	117,000	0.0009	5.63
CANJ	Capital Bank [New Jersey]	23.00	23.00	23.00	100	2.89	14.37
CANL	Cannlabs Inc	0.2189	0.2000	0.2000	33,400	0.0000	0.00
CANN	General Cannabis Corp	3.720	3.510	3.600	338,700	-0.110	2.96
CANOF	California Nanotechnologies Corp	0.0493	0.0493	0.0493	2,000	-0.0050	9.21
CANSF	Makena Resources	0.0640	0.0640	0.0640	500	-0.0129	16.78
CANWF	Orca Gold	0.5000	0.4900	0.4900	8,000	-0.0010	0.20
CAOHF	Fdg Electric Vehicles Ltd	0.0260	0.0260	0.0260	10,000	0.0010	4.00
CAOVF	China Overseas Land & Investment Ltd	3.400	3.400	3.400	2,000	-0.135	3.81
CAOVY	China Overseas L ADR	17.57	17.48	17.52	2,000	0.30	1.76
CAOX	Calif Orchard Co	2,000	2,000	2,000	100	100	5.26
CAPA	Capital Art Inc	0.1201	0.1001	0.1001	10,000	0.0001	0.10
CAPB	Capitalsouth Bancorp	0.0300	0.0100	0.0300	1,400	0.0000	0.00
CAPC	Capstone Cos. Inc	0.2440	0.2400	0.2400	44,400	0.0000	0.00
CAPMF	Cap Gemini Sogeti S	135.9	135.9	135.9	200	-1.9	1.34
CAPS	Capstone Therapeutics Corp	0.0500	0.0490	0.0500	72,900	0.0000	0.00
CAPV	Cabo Verde Capital Inc	0.0030	0.0016	0.0030	67,700	0.0018	150.00
CARCY	China Resources Cement Holdings Ltd. ADR	31.94	31.94	31.94	100	1.45	4.76
CARE	Carter Bank&Tr [Va]	17.54	17.50	17.53	1,700	0.03	0.17
CASDY	China National Materials Company ADR	14.54	14.54	14.54	300	0.53	3.78
CASG	Canadian Aerospace Group Interna	0.0020	0.0020	0.0020	30,500	0.0000	0.00
CATG	Capstone Technologies Group Inc	0.1100	0.1100	0.1100	600	0.0000	0.00
CATPF	99 Cap Corp	0.1800	0.1800	0.1800	74,000	-0.0054	2.91
CATV	4Cable TV Internatio	0.0001	0.0001	0.0001	27,020,000	0.0000	0.00
CAVR	Cavu Resources Inc	0.0004	0.0004	0.0004	114,800	-0.0005	55.56
CAWLF	Cwc Energy Services	0.1430	0.1430	0.1430	20,000	-0.0070	4.67
CAXPF	Carmax Mining Corp	0.1300	0.1300	0.1300	20,000	0.0070	5.69
CAZGF	Catapult Group International Ltd	0.9125	0.8863	0.8863	700	-0.0437	4.70
CBAF	Citba Fincl Cp	54.30	54.05	54.05	2,600	-0.25	0.46
CBAI	Cord Blood America	0.0044	0.0037	0.0044	3,003,600	0.0000	0.00
CBAOF	Cibanco Sa Ctf Bursatiles Fiduc	1.450	1.410	1.410	2,800	-0.042	2.92
CBAUF	Commonwealth Bk of A	53.18	53.18	53.18	200	-1.57	2.86
CBBC	Community Bus Bk CA	24.15	24.15	24.15	2,700	-0.05	0.21
CBBHF	Cobalt Blue Holdings Ltd	0.8989	0.8845	0.8989	26,200	0.0089	1.00
CBBI	Caribbean Holdings International Corp	16.70	16.65	16.70	9,000	0.01	0.06
CBBT	Cerebain Biotech Corp	0.2192	0.1511	0.2192	700	-0.0304	12.18
CBBWF	Cobalt Power Group	0.1184	0.1115	0.1115	19,500	-0.0058	4.94
CBCA	Cannabis Capital Corp	2.700	2.700	2.700	300	0.200	8.00
CBCFF	Calbee Inc	36.50	36.50	36.50	1,100	1.78	5.13
CBCYB	Central Bancomp Cl B	545.0	545.0	545.0	100	0.0	0.00
CBCZ	Comunibanc Corp	32.00	30.85	30.85	300	-0.90	2.83
CBDEF	Bluenrgy Group Ltd	0.0150	0.0150	0.0150	1,000	-0.0350	70.00
CBDG	City Media	0.6000	0.5950	0.6000	300	0.0000	0.00
CBDS	Cannabis Sativa Inc	4.550	4.400	4.420	30,000	-0.120	2.64
CBDX	Curative Biosciences Inc.	0.3100	0.3000	0.3100	3,200	0.0101	3.37
CBEEF	Cabo Drilling Corp	0.0070	0.0070	0.0070	2,000	-0.0025	26.32
CBEV	Clean & Green Holdings Inc	0.0280	0.0280	0.0280	200	-0.0020	6.67
CBEX	Cambex Corp	0.0299	0.0299	0.0299	500	-0.0014	4.47
CBGH	China Yibai United Guarantee Intl	0.0050	0.0043	0.0050	176,000	0.0022	78.57
CBGI	Cannabusiness Group Inc	0.0150	0.0101	0.0150	136,600	0.0045	42.86
CBGPY	Close Brothers Group Plc [Uk] ADR	45.03	41.28	41.28	1,100	-3.13	7.05
CBGZF	Cabral Gold Inc	0.2678	0.2678	0.2678	5,500	0.0028	1.06
CBHMF	Cobham Plc	1.680	1.680	1.680	200	0.100	6.33
CBHMY	Cobham Plc ADR	3.530	3.530	3.530	100	0.030	0.86
CBIA	Canopus Biopharma In	0.4300	0.4295	0.4300	1,100	0.0005	0.12
CBIS	Cannabis Science Inc	0.0609	0.0575	0.0580	3,145,000	-0.0006	1.02
CBKLP	Cobank Acb	101.0	101.0	101.0	2,100	0.3	0.29
CBKM	Consumers Bancorp	23.50	23.50	23.50	100	-0.45	1.88
CBKPP	Cobank	105.4	105.4	105.4	900	0.4	0.36
CBKW	Choice Bk Wisconsin	20.00	20.00	20.00	600	0.25	1.27
CBLLF	Carabella Res Ltd Nsw	9.450	9.150	9.450	11,700	0.400	4.42
CBLRF	Campbell Resources	0.0004	0.0004	0.0004	1,000	-0.0001	20.00
CBMJ	Canna Brands Inc	0.0068	0.0065	0.0068	315,900	0.0001	1.49
CBNC	County Bank Corp	42.25	42.00	42.25	400	0.00	0.00
CBOF	Cboa Financial Inc	2.800	2.660	2.660	8,100	-0.340	11.33
CBRI	Ciber Inc	0.0045	0.0045	0.0045	1,600	-0.0002	4.26
CBRSF	Champion Bear Res Ltd	0.1350	0.1350	0.1350	3,100	0.0320	31.07
CBSC	Cb Scientific Inc	0.3300	0.3300	0.3300	600	0.0700	26.92
CBSU	Central Bank Corp [Mi]	20.00	20.00	20.00	900	1.70	9.29
CBULF	Caribou King Resources Ltd	0.1180	0.1074	0.1074	300	0.0068	6.76
CBUMF	China National Building Material	1.170	1.160	1.160	4,000	0.210	22.11
CBUMY	China National Building Material	57.71	57.60	57.60	2,100	0.13	0.23
CBWA	Commencement Bank	16.75	16.75	16.75	500	0.10	0.60
CBWBF	Canadian Wstn Bank [	26.98	26.92	26.98	200	-0.03	0.11
CBWTF	Cannabis Wheaton Income Corp	1.270	1.180	1.200	2,355,600	-0.050	4.03
CBYAA	Community Bank of The Bay [California]	6.400	6.400	6.400	5,000	0.100	1.59
CBYDF	Corby Distilleries L	16.03	16.03	16.03	100	0.50	3.20
CBYI	Cal-Bay International Inc	0.0002	0.0002	0.0002	1,209,300	-0.0001	33.33
CCAJ	Coastal Capital Acq	0.0004	0.0003	0.0004	362,100	0.0000	0.00
CCAN	Canadian Cannabis Corp	0.4950	0.4700	0.4700	59,100	0.0050	1.08
CCAOF	Callidus Capital Corp	5.138	5.083	5.083	4,000	-0.237	4.45
CCARF	Colonial Coal International Corp	0.2920	0.2920	0.2920	3,000	-0.0133	4.36
CCBC	Chino Commercial Bcp	21.50	21.50	21.50	600	0.00	0.00
CCCCF	Cornerstone Metals Inc	0.4790	0.4448	0.4543	147,300	0.0060	1.34
CCCGF	China Communications	1.070	1.070	1.070	100	-0.030	2.73
CCCGY	China Commun ADR	22.23	22.23	22.23	500	-0.03	0.13
CCCMF	Cancom Se	116.1	116.1	116.1	19,900	-1.1	0.96
CCDBF	Ccl Inds Inc Cl B CD	49.59	49.59	49.59	100	-0.21	0.41
CCEDF	Cascadero Copper Cor	0.0583	0.0560	0.0583	6,000	0.0000	0.00
CCEL	Cryo-Cell Intl Inc	7.570	7.450	7.558	600	0.108	1.45
CCFC	Ccsb Financial Corp	12.99	12.95	12.95	1,100	-0.04	0.31
CCFH	C C F Holding Co	2.350	2.350	2.350	200	0.050	2.17
CCFN	Ccfnb Bancorp Inc	47.06	47.00	47.00	700	-0.35	0.74
CCGDF	China Cinda Asset Management Co Ltd	0.3500	0.3500	0.3500	83,800	-0.0150	4.11
CCGGY	C & C Group Plc ADR	11.07	10.93	11.07	2,100	0.20	1.87
CCGM	China Cgame Inc	0.0081	0.0081	0.0081	11,000	0.0000	0.00
CCGN	Consumer Cptl Grp	8.000	7.000	8.000	2,700	0.000	0.00
CCGY	China Clean Energy	0.0100	0.0086	0.0100	14,900	0.0029	40.85
CCHBF	Coca Cola Hbc Ltd	33.00	33.00	33.00	300	-2.20	6.25
CCHGY	Coca-Cola Hbc Ag ADR	35.23	34.70	34.70	700	-0.18	0.52
CCHI	Cambridge Cap Hldgs Inc	0.0143	0.0143	0.0143	300	-0.1474	91.16
CCJMF	Melior Resources Inc Ord	0.0870	0.0870	0.0870	1,300	0.0053	6.49
CCLAF	Coca-Cola Amatil Ltd	6.620	6.520	6.520	31,000	-0.240	3.55
CCLAY	Coca Cola Amatil Ltd	6.680	6.570	6.590	36,800	0.020	0.30
CCLRU	Chanticleer Holdings Inc. Un	10.50	10.50	10.50	400	0.65	6.60
CCLX	Cableclix [Usa] Inc	0.0038	0.0036	0.0036	128,100	0.0000	0.00
CCNB	Coastal Carolina Bancshares Inc	9.250	9.060	9.060	700	-0.290	3.10
CCNCF	Concordia Resource Corp	0.0630	0.0630	0.0630	800	0.0047	8.06
CCNI	Command Center Inc	5.710	5.710	5.710	300	0.000	0.00
CCOEF	Capcom Co Ltd	24.50	23.00	23.00	600	3.05	15.29
CCOEY	Capcom Co Ltd	12.05	11.80	12.05	2,300	0.64	5.61
CCOHF	China State Construction International	1.230	1.230	1.230	6,000	0.010	0.82
CCOHY	China State Cons ADR	61.74	60.39	60.39	900	-1.36	2.20
CCOJY	Coca Cola West Co Ltd	20.30	20.00	20.30	3,100	-0.16	0.78
CCOM	Colonial Comml Cp	0.6100	0.6100	0.6100	1,600	-0.0100	1.61
CCOMP	Ccom Group Inc Conv Pfd	0.7000	0.7000	0.7000	300	0.0000	0.00
CCON	Coconnect Inc	5.500	5.500	5.500	100	-0.500	8.33
CCOP	Competitive Companie	0.0036	0.0036	0.0036	70,000	0.0001	2.86
CCORF	Canaccord Financial Inc	5.300	5.260	5.300	600	0.325	6.52
CCOXF	Cadente Copper	0.0649	0.0610	0.0649	2,200	0.0037	6.05
CCRE	Can-Cal Resources Ltd	0.1100	0.1100	0.1100	1,500	0.0000	0.00
CCRGF	Intu Properties Plc	2.600	2.600	2.600	100	-0.390	13.04
CCRK	Coal Creek Co	393.0	393.0	393.0	100	-5.0	1.26
CCSB	Community Svgs Bancorp Inc	14.25	14.25	14.25	700	0.00	0.00
CCTC	Clean Coal Technolog	0.0870	0.0850	0.0870	138,700	0.0020	2.35
CCTL	Coin Citadel	0.0006	0.0005	0.0006	8,119,200	0.0000	0.00
CCTR	China Crescent Entrp	0.0001	0.0001	0.0001	301,300	0.0000	0.00
CCUR	Concurrent Computer	5.130	5.110	5.120	3,900	-0.030	0.58
CCVS	Citizens Comm Bancshares Inc	0.7000	0.7000	0.7000	1,200	0.1780	34.10
CCWF	Church & Crawford	0.0004	0.0003	0.0003	130,000	-0.0001	25.00
CCYY	Clarion County Comm	9.750	9.750	9.750	500	0.000	0.00
CDBMF	Cordoba Minerals	0.1767	0.1670	0.1670	7,000	-0.0002	0.12
CDBT	China Dasheng Biotec	0.0310	0.0310	0.0310	200	0.0000	0.00
CDCH	Cerro Dorado Inc	0.0098	0.0098	0.0098	150,000	0.0002	2.08
CDCTF	Goldcrest Co Ltd	20.92	20.75	20.75	1,100	-3.04	12.78
CDDRF	Corridor Resources I	0.6000	0.6000	0.6000	5,000	0.0548	10.05
CDELF	Candelaria Mining	0.3367	0.2902	0.3000	18,400	-0.1103	26.88
CDEVF	City Developments Ltd [Singapore]	9.370	9.370	9.370	5,000	-0.140	1.48
CDEVY	City Developments Ltd	8.900	8.770	8.780	2,200	-0.120	1.35
CDEX	Cdex Inc Cl A	0.0001	0.0001	0.0001	10,500	0.0000	0.00
CDGLF	Comfortdelgro Corp Ltd	1.770	1.770	1.770	4,700	0.130	7.93
CDGXY	China Dongxiang Group Co. Ltd ADR	8.450	8.450	8.450	1,800	-0.500	5.59
CDIIQ	CD International Enterprises Inc	0.0008	0.0005	0.0008	2,025,400	0.0002	33.33
CDIV	Cascadia Invsts Inc	0.0001	0.0001	0.0001	65,000	0.0000	0.00
CDIX	Cardiff Lexington Corp.	0.0218	0.0191	0.0191	139,700	-0.0009	4.50
CDNAF	Canadian Tire Ltd Cl	130.9	130.2	130.6	9,500	-0.8	0.61
CDNMF	Canadian Intl Minera	0.1500	0.1500	0.1500	500	-0.0041	2.66
CDNN	China Industrial Steel Inc	0.0021	0.0020	0.0020	6,000	-0.0020	50.00
CDPYF	Canadian Apt Pptys	30.82	30.82	30.82	500	-0.26	0.84
CDRL	Commodore Intl Corp	0.0019	0.0012	0.0012	700	0.0000	0.00
CDTAF	Carl Data Solutions Inc	0.1259	0.1200	0.1229	19,100	0.0029	2.42
CDUAF	Canadian Utilities L	24.27	24.27	24.27	61,200	0.06	0.23
CDVIQ	Cal Dive International	0.0010	0.0010	0.0010	39,800	-0.0008	44.44
CDWD	Cloudward Inc	0.0100	0.0100	0.0100	800	0.0000	0.00
CDXI	Cardax Inc	0.2623	0.2330	0.2623	14,200	0.0124	4.96
CDYCF	Cardero Resource Cor	0.1112	0.1111	0.1111	1,100	0.0061	5.81
CEBTF	China Haidian Holdin	0.2100	0.2100	0.2100	10,000	0.0050	2.44
CEBUF	Cebu Air	1.725	1.725	1.725	100	0.195	12.73
CEFB	Central Florida State Bank	0.0037	0.0031	0.0031	32,400	-0.0019	38.00
CEFC	Commercial Natl Finl Corp [Mi]	11.85	11.85	11.85	400	0.15	1.28
CEFLF	Ceramic Fuel Cells Ltd	0.0089	0.0089	0.0089	22,000	0.0087	4350.00
CEGX	Cardinal Energy Group Inc	0.0016	0.0016	0.0016	70,900	0.0000	0.00
CEHD	China Electronics Holdings Inc	0.1399	0.1399	0.1399	100	-0.0001	0.07
CELO	Nicaragua Rising Inc	0.0033	0.0033	0.0033	96,300	0.0000	0.00
CELTF	Centamin Egypt Lmtd	2.110	2.110	2.110	400	-0.118	5.27
CELZ	Creative Medical Technology Holdings Inc	0.0250	0.0180	0.0186	49,512,200	-0.0030	13.89
CEOHF	Cnooc Ltd Hong Kong	1.751	1.751	1.751	500	-0.049	2.74
CEOPF	Cnpr Group Stapled Secs	0.0080	0.0080	0.0080	200	0.0075	1500.00
CEQXF	Cequence Energy Ltd	0.0595	0.0595	0.0595	5,000	0.0005	0.85
CERGF	Ceres Global Ag-	3.147	3.145	3.145	4,900	-0.075	2.32
CERPQ	Cereplast	0.0034	0.0033	0.0034	60,000	0.0005	17.24
CESDF	Canadian Energy	4.420	4.359	4.359	1,100	-0.081	1.83
CESDY	Cesp-Companhia Energetica De Sao Paulo	6.360	6.360	6.360	300	1.840	40.71
CESX	Ces Synergies Inc	0.0030	0.0026	0.0026	48,000	-0.0004	13.33
CETEF	Cathedral Energy Svc	1.190	1.190	1.190	1,500	-0.010	0.83
CETY	Clean Energy Technologies Inc	0.0113	0.0102	0.0112	185,400	-0.0011	8.94
CEVE	Ceres Ventures Inc	0.0060	0.0060	0.0060	100	0.0000	0.00
CEVIF	China Everbright Ltd	2.175	2.175	2.175	1,500	0.075	3.57
CEXE	FX Real Est and Ent	0.0300	0.0300	0.0300	25,000	0.0015	5.26
CEXPF	Cache Exploration Inc	0.0320	0.0320	0.0320	200	0.0017	5.61
CEYFF	Century Energy Ltd	0.0599	0.0599	0.0599	2,000	0.0549	1098.00
CFCX	Centric Financial Corp	9.250	9.250	9.250	400	0.000	0.00
CFDB	Central Federal Bancshares Inc	13.70	13.70	13.70	400	0.00	0.00
CFFEF	Cibanco Sa	0.8500	0.8500	0.8500	900	-0.1500	15.00
CFGMF	California Gold Mining Inc	0.1830	0.1750	0.1750	35,000	-0.0167	8.71
CFGX	Capital Financial Global Inc	0.0001	0.0001	0.0001	809,900	-0.0001	50.00
CFHLF	Cityfibre Infrastructure Holdings Plc	1.070	1.070	1.070	4,500	-0.031	2.79
CFIC	Cornerstone Finl Nj	9.300	9.300	9.300	200	0.050	0.54
CFIGY	Challenger Ltd. ADR	84.88	84.68	84.88	400	-3.02	3.44
CFIN	Citzns Fincl Corp Ky	4,000	4,000	4,000	100	0	0.00
CFNB	Calif First National	15.60	15.60	15.60	500	-0.10	0.64
CFOK	Community First Bancorp SC	8.000	7.900	7.900	2,100	-0.100	1.25
CFPUF	Canfor Pulp Income	17.15	17.15	17.15	100	0.00	0.01
CFPZF	Canfor Corp New	25.09	25.07	25.07	1,000	0.06	0.25
CFRHF	Cie Financiere Rich	98.80	98.35	98.80	400	2.60	2.70
CFRI	Conforce International Inc	0.0010	0.0010	0.0010	4,800	0.0005	100.00
CFRUY	Pagnie Financiere Ri	9.400	9.280	9.370	139,500	-0.470	4.78
CFST	Communities First Financial Corp	22.55	22.55	22.55	400	0.05	0.22
CFSU	Complete Fin Solu	0.1200	0.1200	0.1200	800	-0.0500	29.41
CFTLF	Chinasoft Intl Ord	0.8550	0.8550	0.8550	600	-0.0150	1.72
CFTN	Clifton Mining Co	0.0880	0.0880	0.0880	3,900	0.0130	17.33
CFWFF	Calfrac Well Services Ltd	6.123	6.030	6.030	6,900	-0.173	2.78
CFXTF	Conifex Timber Inc	4.660	4.660	4.660	500	-0.099	2.08
CGAC	Code Green Apparel Corp	0.0210	0.0210	0.0210	800	0.0000	0.00
CGBBW	Citigroup Inc WT 2018	0.0005	0.0003	0.0003	2,471,800	-0.0003	50.00
CGCO	Commerce Group Corp	0.0500	0.0499	0.0499	8,700	0.0129	34.86
CGDL	China Good Electric Inc	0.5880	0.4302	0.5880	11,600	0.2480	72.94
CGDXF	Candente Gold	0.0390	0.0340	0.0390	45,000	0.0037	10.48
CGEAF	Cogeco Cable Inc [F]	54.91	54.91	54.91	100	1.96	3.70
CGEI	Cge Energy Inc	0.2500	0.2500	0.2500	600	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	27.11	27.00	27.00	14,800	-0.14	0.52
CGFEF	Changfeng Energy Inc Ord	0.7844	0.7844	0.7844	200	-0.0706	8.26
CGFI	Colorado Goldfields Inc A	0.0001	0.0001	0.0001	5,000	0.0000	0.00
CGGJF	Cargojet Inc	51.03	51.03	51.03	500	-0.22	0.42
CGHC	Capital Group Holdings Inc	0.0047	0.0037	0.0047	150,200	0.0010	27.03
CGHLY	China Gas Holdings	94.30	94.30	94.30	400	-1.85	1.92
CGHOF	China Gas Hldgs Ord	3.700	3.700	3.700	600	0.260	7.56
CGIFF	Chemtrade Logistics	12.16	12.13	12.16	1,500	0.36	3.08
CGIP	Celadon Group	3.160	3.020	3.070	35,200	-0.094	2.97
CGLD	Buscar Company	0.0410	0.0351	0.0351	63,500	-0.0029	7.63
CGLDF	Core Gold Inc	0.2388	0.2388	0.2388	700	-0.0090	3.63
CGMBF	China Minsheng Banking Corp Ltd	0.9200	0.9200	0.9200	4,000	0.0250	2.79
CGMLF	Chalice Gold Mines L	0.1200	0.1100	0.1200	40,000	0.0100	9.09
CGND	China Grand Resorts Inc	0.2000	0.2000	0.2000	1,000	0.0500	33.33
CGNH	Cardiogenics Holding	0.0180	0.0120	0.0179	55,000	-0.0001	0.56
CGOOF	Continental Gold	2.959	2.900	2.940	17,800	0.040	1.36
CGPVF	Cgg	2.420	2.400	2.420	61,100	0.020	0.83
CGPZF	C& C Group Plc	3.630	3.630	3.630	1,000	-0.635	14.89
CGRA	Cgrowth Capital Inc	0.0085	0.0080	0.0085	356,700	0.0000	0.00
CGRIF	Canadian Genl Invts	19.24	19.23	19.24	500	0.05	0.23
CGRW	Cannagrow Holdings Inc	1.450	1.320	1.320	53,300	-0.130	8.97
CGTFF	Columbus Gold Corp	0.2500	0.2298	0.2400	22,600	0.0000	0.00
CGUD	Com-Guard.Com Inc	0.0019	0.0017	0.0019	2,976,800	-0.0003	13.64
CGUSY	Casino Guichard	8.900	8.900	8.900	100	-0.870	8.90
CGXEF	Cgx Energy Inc	0.1989	0.1988	0.1988	8,500	0.0217	12.25
CGXYF	China Galaxy	0.7000	0.7000	0.7000	5,000	-0.2300	24.73
CGYG	China Longyi Group International	0.0700	0.0700	0.0700	1,200	0.0000	0.00
CGYV	China Energy Rec New	0.0041	0.0041	0.0041	3,000	0.0000	0.00
CHAG	Chancellor Group Inc	0.0021	0.0021	0.0021	8,000	-0.0009	30.00
CHAM	Champion Investments Inc	0.0100	0.0100	0.0100	99,100	0.0000	0.00
CHBAY	The Chiba Bank Ltd	40.08	40.08	40.08	300	1.22	3.14
CHBH	Croghan Bancshares Inc	53.51	53.51	53.51	600	-0.26	0.49
CHBJF	China Citic Bank Crp	0.7200	0.7200	0.7200	2,000	0.0150	2.13
CHBU	China Agri-Business Inc	0.0080	0.0080	0.0080	900	0.0010	14.29
CHCC	China Chem Corp	0.0100	0.0100	0.0100	10,000	0.0000	0.00
CHCLY	Citizen Watch Co Ltd ADR	38.83	38.83	38.83	100	1.51	4.05
CHCR	Comprehensive Care Corp	0.1000	0.1000	0.1000	9,900	0.0140	16.28
CHCX	Ctgx Mining Inc	0.2500	0.2500	0.2500	1,000	0.1499	149.75
CHDGF	Cosco Intl Hldgs Ltd	0.4020	0.4020	0.4020	500	-0.0060	1.47
CHDRF	Christian Dior S A F	424.0	424.0	424.0	100	-2.0	0.47
CHDRY	Christian Dior Sa Ad	104.7	104.7	104.7	300	0.2	0.18
CHEOF	Cochlear Ord Plc A$	147.2	147.2	147.2	500	10.2	7.41
CHEOY	Cochlear Ltd	74.30	74.30	74.30	100	-0.20	0.27
CHFFF	China Everbright Int	1.390	1.370	1.380	9,500	-0.010	0.72
CHFFY	China Everbright Int	13.31	13.31	13.31	100	-0.42	3.02
CHFI	China Finance Inc	0.0020	0.0020	0.0020	106,100	0.0000	0.00
CHGCF	Chugai Pharmaceutical	53.87	53.87	53.87	100	1.89	3.64
CHGCY	Chugai Pharmaceutica	104.6	104.6	104.6	200	-0.1	0.12
CHGI	China Carbon Graphit	0.0500	0.0351	0.0351	2,700	-0.0151	30.08
CHGS	China Gengsheng Minerals	0.0070	0.0070	0.0070	1,000	0.0010	16.67
CHGT	Changing Tech	0.0040	0.0028	0.0040	20,900	0.0012	42.86
CHHCF	Chc Group Llc	7.000	6.500	7.000	27,100	-0.250	3.45
CHHE	China Health Industr	0.7600	0.7600	0.7600	4,000	-0.1400	15.56
CHHHF	Alegro Health Corp	0.2486	0.2486	0.2486	25,000	0.0211	9.27
CHHL	China Holdings Inc	0.0005	0.0005	0.0005	1,000	0.0000	0.00
CHHP	Chaparral Energy Inc	19.25	19.25	19.25	40,000	2.25	13.24
CHIF	China Food & Beverag	0.0510	0.0450	0.0450	11,300	-0.0250	35.71
CHIT	Cherubim Interests Inc	0.0001	0.0001	0.0001	147,000	0.0000	0.00
CHJI	China Changjiang Mining & New Energy Co	0.0150	0.0100	0.0100	25,200	-0.0050	33.33
CHJTF	Cspc Pharmaceuticals Group Ltd.	2.890	2.890	2.890	1,000	0.340	13.33
CHKDG	Chesapeake Energy Pf	58.38	58.33	58.33	200	1.33	2.33
CHKDP	Chesapeake Energy Co	605.0	605.0	605.0	100	-5.0	0.82
CHKGF	Cheung Kong Property Holdings Ltd	8.510	8.510	8.510	2,600	-0.140	1.62
CHKIF	China Southern Air H	1.100	1.100	1.100	10,000	0.030	2.80
CHKKF	Chakana Copper Corp	0.5700	0.5700	0.5700	100	-0.0150	2.56
CHKVP	Chesapeake Energy Co	590.0	590.0	590.0	100	0.0	0.00
CHLE	Centennial Spec Fds	0.0045	0.0045	0.0045	5,500	0.0003	7.14
CHLKF	China Mobile Hong Ko	9.295	9.210	9.210	1,000	-0.132	1.41
CHLO	China Logistics Group Inc	0.0010	0.0008	0.0010	200,400	0.0002	25.00
CHLXF	Crusader Res Ltd Ord	0.0500	0.0500	0.0500	1,000	0.0040	8.70
CHMD	China Media Group Cp	0.0040	0.0040	0.0040	11,000	0.0000	0.00
CHME	China Medicine Corp	0.1000	0.1000	0.1000	2,000	0.0340	51.52
CHMJF	Chemistree Technology Inc	0.3400	0.3400	0.3400	2,000	-0.0439	11.44
CHMR	Chimera Energy Corp	0.0001	0.0001	0.0001	1,300	0.0000	0.00
CHNGQ	China Natural Gas Inc	0.0480	0.0150	0.0480	1,200	0.0330	220.00
CHNO	Chill N Out Cryotherapy Inc.	0.0500	0.0500	0.0500	100	0.0000	0.00
CHNUF	China Education Reso	0.0630	0.0630	0.0630	12,500	-0.0013	2.02
CHOLF	China Oilfield Svcs	0.9840	0.9840	0.9840	1,000	-0.0520	5.02
CHOLY	China Oilfield Services Ltd	21.60	21.60	21.60	100	1.15	5.62
CHOOF	Choom Holdings Inc	0.7120	0.6811	0.7094	250,400	0.0135	1.94
CHOPF	China Gerui Advanced Materials Group Ltd	0.0250	0.0220	0.0220	3,200	0.0094	74.60
CHPE	Chaparral Energy Inc	20.50	20.50	20.50	6,800	0.00	0.00
CHPFF	Charoen Pokphand Food Ord	0.7500	0.7500	0.7500	45,500	0.0000	0.00
CHPGF	Chesapeake Gold Corp	1.840	1.750	1.753	3,200	0.083	4.98
CHPRF	Champion Iron Ltd	0.9602	0.9602	0.9602	2,200	-0.0298	3.01
CHRI	China Health Res A	0.0024	0.0023	0.0024	40,000	0.0000	0.00
CHRRF	Chorus Aviation Inc	6.005	6.005	6.005	200	-0.098	1.61
CHRYY	Chorus Ltd ADR	13.75	13.75	13.75	1,100	-0.18	1.29
CHSH	China Shoe Holdings	0.0004	0.0004	0.0004	500	-0.0003	42.86
CHSO	China Shouguan Mining Corp	0.0158	0.0158	0.0158	3,400	0.0047	42.34
CHSTY	China High Speed Transmission Equipment	36.41	36.41	36.41	100	-0.60	1.62
CHSY	China Medical Sys Inc	0.2350	0.2350	0.2350	100	0.0000	0.00
CHUBB	Chubb Limited [Cb]	22.61	22.61	22.61	300	0.01	0.04
CHUEF	Chubu Electric Power	15.89	15.89	15.89	400	3.49	28.15
CHUM	Chuma Holdings Inc	0.0143	0.0143	0.0143	100	0.0002	1.42
CHVKF	China Vanke Co Ltd	3.930	3.930	3.930	2,800	0.030	0.77
CHWE	Chinawe.Com Inc	0.0130	0.0130	0.0130	6,600	0.0055	73.33
CHWTF	China Wireless Technologies Ltd	0.0098	0.0098	0.0098	200	-0.0202	67.33
CHWWF	Chesswood Group	8.270	8.270	8.270	1,000	0.088	1.07
CHXIF	Chromedx Corp	0.2200	0.2200	0.2200	100	-0.0230	9.47
CHYCY	Chiyoda Corp	10.11	10.11	10.11	300	-0.22	2.13
CHYHY	12545M207	47.19	46.18	46.75	9,400	-0.13	0.27
CHZP	Chess Supersite Corp	0.0250	0.0156	0.0156	11,000	0.0004	2.63
CIADF	China Mengniu Dairy Co Ltd	3.530	3.530	3.530	100	0.120	3.52
CIADY	China Mengniu Dairy Co Ltd ADR	35.47	35.47	35.47	100	2.30	6.93
CIAU	Ciao Group Inc	0.0003	0.0003	0.0003	17,000	0.0001	50.00
CIBEY	Commercial Intl Bk A	5.090	4.870	5.090	10,700	0.130	2.62
CIBG	Cibolan Gold Corp	0.0002	0.0002	0.0002	6,400	-0.0098	98.00
CIBH	Cigna Corp	1.650	1.650	1.650	100	-0.150	8.33
CIBN	Community Investors Bancorp Inc	16.00	16.00	16.00	200	0.02	0.13
CIBY	Cibl Inc	1,500	1,475	1,500	100	100	7.14
CICHF	China Construction Bank Corp	1.050	1.040	1.040	10,900	-0.030	2.80
CICHY	China Construction B	20.94	20.58	20.67	47,200	-0.03	0.14
CICN	Cicero Inc	0.0070	0.0070	0.0070	900	0.0000	0.00
CICOF	China Cosco Holding	0.4906	0.4906	0.4906	100	-0.0094	1.88
CICOY	China Cosco Holdings	2.760	2.760	2.760	1,200	0.398	16.86
CIFAF	Ci Financial Corp Or	19.63	19.58	19.58	200	-0.11	0.56
CIFHY	China Fishery Gp ADR	0.2500	0.2500	0.2500	100	-0.8500	77.27
CIGEF	China Green Holdings Ltd	0.0030	0.0030	0.0030	400	0.0000	0.00
CIHHF	China Merchants Bank Co. Ltd	4.410	4.410	4.410	8,000	-0.040	0.90
CIHKY	China Merchants Bank	21.88	21.55	21.60	18,200	0.07	0.30
CIHPF	CD Indust Prod	0.3600	0.3600	0.3600	6,600	-0.1100	23.40
CIIG	Color Imaging Inc	0.1000	0.1000	0.1000	5,000	-0.0200	16.67
CIIHF	Citic Securities Co. Ltd.	4.450	2.550	4.450	8,800	2.200	97.78
CIIHY	Citic Securities Co. Ltd ADR	25.17	24.85	25.17	400	2.67	11.87
CIIT	Tianci International Inc	0.2000	0.2000	0.2000	400	0.0000	0.00
CIIX	Chineseinvestors.Com	0.5000	0.4850	0.4950	47,600	0.0100	2.06
CILJF	China Life Ins Co H	2.790	2.790	2.790	1,000	-0.042	1.48
CIND	China Industrial Grp Inc	0.0050	0.0050	0.0050	500	0.0000	0.00
CINGF	Coinsilium Group Ltd	0.1180	0.1000	0.1000	79,900	-0.0180	15.25
CIOXY	Cielo S.A.	4.490	4.380	4.430	318,800	-0.090	1.99
CIWT	China Industrl Waste	0.3680	0.3400	0.3680	12,600	0.0280	8.24
CIWV	Citizens Financial Corp [Wv]	13.00	13.00	13.00	100	0.00	0.00
CIXPF	Caixabank S.A.	4.977	4.977	4.977	4,100	0.097	1.99
CJCFF	Canada Gas Corp	0.0725	0.0725	0.0725	500	-0.0045	5.84
CJEWF	Chow Tai Fook	1.300	1.300	1.300	500	-0.020	1.52
CJEWY	Chow Tai Fook	13.30	13.23	13.23	1,700	-0.13	0.97
CJIMF	Gunpoint Exploration Ltd	0.2300	0.2300	0.2300	100	0.0020	0.88
CJPRY	Central Japan Railwa	19.79	19.70	19.79	7,000	0.05	0.25
CJREF	Corus Entertainmt B	5.027	4.863	5.010	22,400	0.060	1.20
CKDXY	Opthea Ltd ADR	2.800	2.740	2.740	1,100	0.000	0.00
CKHGY	Capitec Bank Hld ADR	33.30	33.30	33.30	100	-0.96	2.80
CKHUF	Ck Hutchison Hldgs Ltd	11.41	11.33	11.33	1,100	-0.13	1.13
CKHUY	Ck Hutchison Hldgs	11.25	11.20	11.21	180,300	-0.08	0.71
CKISY	Cheung Kong Infrastr	38.54	38.54	38.54	200	-0.42	1.08
CKNHF	Clarkson Plc	33.96	33.40	33.40	5,400	-0.60	1.76
CKNQP	Cobank Acb	105.3	105.3	105.3	200	0.0	0.00
CKNTF	Cell Kinetics Ltd	0.0005	0.0005	0.0005	500	-0.0033	86.84
CKOCF	Chudenko Corp Ord	26.84	26.84	26.84	200	-1.22	4.35
CKPDY	Cookpad Inc ADR	5.380	5.350	5.350	9,500	-0.630	10.54
CKTM	Commerce Bk Temecula	14.15	14.15	14.15	1,300	0.15	1.07
CKVLD	Surge Exploration Inc	0.1960	0.1840	0.1910	30,000	0.0300	18.63
CKVLF	Copper Creek Gold Corp	0.3590	0.3519	0.3519	3,400	-0.0072	2.01
CLASF	Colorado Res Ltd	0.1250	0.1250	0.1250	2,500	0.0050	4.17
CLAT	Clatsop Cmnty Bk	10.500	9.750	10.000	10,400	0.300	3.09
CLBEY	Calbee Inc ADR	9.000	9.000	9.000	100	0.000	0.00
CLCGY	Clicks Group Ltd	33.72	33.24	33.64	1,500	-0.44	1.29
CLCL	Calcol Inc	0.0200	0.0200	0.0200	10,000	-0.0010	4.76
CLCN	Creative Learning Corp	0.1450	0.1450	0.1450	1,400	0.0000	0.00
CLCS	Cell Source Inc	0.7000	0.6900	0.7000	9,700	0.0500	7.69
CLDB	Cortland Bncp Crtld Ohio	21.10	20.85	20.85	6,600	-0.10	0.48
CLDCF	China Lending Corp	0.0175	0.0100	0.0100	200	0.0000	0.00
CLEV	Concrete Leveling Sy	4.900	4.900	4.900	100	0.100	2.08
CLFMF	Ishares 1-5 Year Laddered Government	13.92	13.92	13.92	2,300	0.01	0.09
CLGZF	Hutech21 Co Ltd New	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CLHG	Cie Holdings Llc	30.00	30.00	30.00	300	0.00	0.00
CLHI	Clst Holdings Inc	0.0025	0.0025	0.0025	10,000	0.0000	0.00
CLHRF	Coral Gold Res New	0.3072	0.3072	0.3072	5,000	0.0286	10.27
CLIFF	Cordlife Group	0.5550	0.5550	0.5550	2,000	-0.0050	0.89
CLIS	Clickstream Corporat	0.0250	0.0250	0.0250	7,000	0.0050	25.00
CLIUF	City of London Inves	6.200	6.200	6.200	900	1.346	27.74
CLKA	Clikia Corp	0.0006	0.0005	0.0006	8,834,900	0.0000	0.00
CLKFF	Clarke Inc	9.000	8.972	9.000	2,200	0.600	7.14
CLKKF	Cellink Ab	15.40	15.20	15.25	600	0.19	1.26
CLKTF	Calcitech Ltd	0.0004	0.0004	0.0004	200	0.0002	100.00
CLLA	Clayton & Lambert MFG Co	3.090	3.090	3.090	100	0.490	18.85
CLLDF	Capitaland Ltd Ord	2.820	2.820	2.820	16,600	0.050	1.81
CLLDY	Capitaland Ltd ADR	5.410	5.270	5.410	400	0.140	2.66
CLLNY	Cellnex Telecom Sa ADR	13.25	13.25	13.25	200	0.51	4.01
CLLXF	Callinex Mines Inc	0.1918	0.1874	0.1899	21,500	0.0074	4.05
CLLZF	Connacher Oil & Gas	0.0001	0.0001	0.0001	100	0.0000	0.00
CLMPF	Claim Post Resources Inc	0.0816	0.0816	0.0816	3,100	-0.0014	1.69
CLNP	Cleanpath Resources	0.0001	0.0001	0.0001	900,000	0.0000	0.00
CLNXF	Cellnex Telecom S.A.	27.45	27.45	27.45	300	0.10	0.37
CLOK	Cipherloc Corp	1.550	1.500	1.500	2,800	0.000	0.00
CLOW	Cloudweb Inc	6.050	2.250	2.970	63,900	-2.480	45.50
CLPBF	Coloplast As B Dkk 1	98.04	98.04	98.04	100	2.04	2.13
CLPBY	Coloplast As ADR	9.750	9.610	9.660	49,000	0.020	0.21
CLPHF	Clp Holdings Ltd-Ord	10.21	10.21	10.21	5,400	0.00	0.00
CLPHY	Clp Holdings Ltd Spo	10.52	10.06	10.30	34,300	-0.11	1.06
CLRI	Cleartronic Inc	0.0500	0.0500	0.0500	6,000	-0.0025	4.76
CLRN	Clarent Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
CLRYF	Clarocity Corp	0.0341	0.0341	0.0341	10,000	0.0059	20.92
CLSH	Cls Holdings USA Inc	0.6700	0.6510	0.6700	3,500	0.0200	3.08
CLSI	Clancy Systems Intl	0.0016	0.0016	0.0016	4,000	-0.0007	30.43
CLSK	Cleanspark Inc	2.950	2.950	2.950	600	-0.060	1.99
CLSZF	China Oil & Gas Group Ltd	0.0500	0.0500	0.0500	40,000	-0.0210	29.58
CLTH	Clean Tech Biofuels	0.0300	0.0300	0.0300	400	0.0000	0.00
CLTS	Earth Life Sciences Inc	0.0310	0.0309	0.0309	29,700	-0.0001	0.32
CLTY	Celerity Solutions Inc	0.0024	0.0024	0.0024	600	0.0000	0.00
CLVFA	Cloverleaf Kennel Clb A	2.150	2.150	2.150	100	0.150	7.50
CLVLF	Clinuvel Pharm Ords	9.210	9.210	9.210	5,000	0.170	1.88
CLVLY	Clinuvel Pharm ADR	9.651	9.650	9.650	1,100	0.250	2.66
CLWD	Cloudcommerce Inc	0.0267	0.0140	0.0267	36,000	0.0117	78.00
CLWY	Calloway's Nursery	8.400	7.600	8.400	5,200	0.400	5.00
CLYXF	Calyx Bio-Ventures Inc	0.0750	0.0732	0.0750	700	-0.0090	10.71
CLZNY	Clariant Ag Unsp	23.88	23.88	23.88	100	-0.32	1.32
CMAUF	Chibougamau Independant Mines Inc	0.0457	0.0457	0.0457	2,000	0.0057	14.25
CMCI	China Modern Agricultural Information	0.2300	0.2100	0.2300	8,400	0.0000	0.00
CMCLF	China Molybdenum Co	0.7450	0.7200	0.7325	44,200	-0.0075	1.01
CMCXF	Cmc Metals Ltd	0.0200	0.0200	0.0200	1,000	-0.0078	28.06
CMDRF	Commander Resources	0.0261	0.0261	0.0261	300	0.0061	30.50
CMDXF	Computer Modelling Group Ltd	7.904	7.904	7.904	200	-0.006	0.08
CMETF	Chilean Metals Inc	0.0313	0.0313	0.0313	2,000	-0.0047	13.06
CMEY	Cmoney Inc	0.0001	0.0001	0.0001	60,000	-0.0009	90.00
CMFO	China Marine Food Group	0.0400	0.0400	0.0400	9,000	0.0000	0.00
CMFV	Comf5 International	0.0040	0.0040	0.0040	100	0.0000	0.00
CMGGF	Commercial Intl Bk E	4.980	4.980	4.980	900	-0.010	0.20
CMGHF	Chaoda Modern Agricu	0.0246	0.0246	0.0246	200	0.0014	6.03
CMGO	Cmg Holdings Inc	0.0149	0.0085	0.0117	35,158,100	-0.0013	10.00
CMHHY	China Merch Hdg ADR	22.10	22.10	22.10	200	0.78	3.66
CMHXF	Carmanah Tech Corp	3.656	3.656	3.656	100	-0.202	5.24
CMICF	Cmic Holding	23.58	23.58	23.58	500	-3.17	11.85
CMIT	Cmark International Inc	0.0012	0.0011	0.0011	39,800	0.0000	0.00
CMKI	Cmk Gaming International Inc	0.1111	0.1111	0.1111	100	-0.0001	0.09
CMLEF	Cominar Real Estate Investment Trust	9.476	9.402	9.402	15,300	-0.208	2.16
CMLSQ	Cumulus Media Inc	0.0320	0.0300	0.0320	142,000	0.0030	10.34
CMLSW	Cumulus Media 30A Wts	0.1500	0.1500	0.1500	10,000	0.1300	650.00
CMMDF	Cannimed Therapeutics	22.00	20.99	20.99	1,200	-1.61	7.13
CMMMF	Comstock Metals	0.0490	0.0490	0.0490	2,500	0.0050	11.36
CMOPF	Chi Mei Optoelectronics Corp	143.0	143.0	143.0	200	3.8	2.69
CMOT	Curtiss Motorcycles Company Inc.	0.4800	0.4800	0.4800	200	0.0000	0.00
CMPD	Compumed Inc	0.1320	0.1300	0.1320	64,000	0.0031	2.40
CMPGF	Compass Group Plc	21.10	21.10	21.10	7,400	-0.35	1.65
CMPGY	Compass Group ADR	21.84	21.75	21.81	60,900	0.18	0.83
CMPNF	Champion Real Estate Investment Trust	0.6900	0.6900	0.6900	200	-0.0082	1.17
CMPVF	Compugroup Medical Ag	51.30	51.30	51.30	1,200	-2.25	4.20
CMPY	Comepay Inc.	3.250	2.000	3.000	14,800	1.000	50.00
CMRB	First Commerce Bank [New Jersey]	7.500	7.500	7.500	200	-0.250	3.23
CMRO	Comarco Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
CMRZF	Commerce Res Corp	0.0500	0.0500	0.0500	45,200	0.0000	0.00
CMSQF	Computershare Ltd AUD	13.84	13.84	13.84	13,500	-0.13	0.91
CMSQY	Computershare Ltd SP	13.84	13.56	13.84	400	-0.10	0.72
CMTDF	Chuo Mitsui Trust Ho	43.35	43.31	43.35	300	1.65	3.96
CMTOY	Cementos Argos Sa ADR	28.12	28.12	28.12	100	18.12	181.20
CMTV	Community Bancorp Inc Vt	17.50	17.50	17.50	200	-0.02	0.11
CMUV	Community Vly Bk[Ca]	10.000	10.000	10.000	300	0.250	2.56
CMVLF	Cellectis Romainvil	27.76	27.76	27.76	100	-0.49	1.73
CMWAY	Commonwealth Bank of	52.83	52.63	52.71	26,700	-0.64	1.19
CMXC	Cell Medx Corp	0.1800	0.1600	0.1600	6,000	0.0000	0.00
CMXHF	Csl Ltd	134.3	134.3	134.3	100	1.2	0.92
CMXX	Cimetrix Incorporated	1.990	1.990	1.990	2,400	0.000	0.00
CMYF	Community 1st Bank	16.00	16.00	16.00	100	1.90	13.48
CMYYY	China Machinery Engineering Corp ADR	11.25	11.25	11.25	100	0.05	0.45
CNAB	United Cannabis Corp	0.9950	0.9600	0.9850	61,100	0.0070	0.72
CNAF	Commercial National Financial Corp	22.85	22.85	22.85	100	0.00	0.00
CNBB	Cnb Community Bancorp Inc	31.25	31.25	31.25	500	-0.50	1.57
CNBI	China Bct Pharmacy	0.0031	0.0030	0.0031	20,000	-0.0038	55.07
CNBL	Citizens National Bancshares of Bossier	26.50	26.50	26.50	100	0.80	3.11
CNBX	Cannabics Pharmaceuticals Inc	1.060	1.020	1.040	96,300	-0.010	0.95
CNBZ	Cnb Corporation [Mi]	22.50	22.50	22.50	1,300	0.70	3.20
CNCG	Concierge Tech Inc	1.220	1.220	1.220	5,900	0.020	1.67
CNCT	Guangzhou Global Tel	0.0070	0.0070	0.0070	12,000	0.0019	37.25
CNDCF	Canadian Banc Corp	10.10	10.10	10.10	400	0.01	0.05
CNDD	Concorde America Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
CNDGF	Condor Gold Plc	0.5484	0.5484	0.5484	1,000	0.0334	6.49
CNDL	Candlewood Hotel Co	0.0180	0.0180	0.0180	500	0.0000	0.00
CNER	China New Energy Grp Co	0.0023	0.0023	0.0023	700	0.0000	0.00
CNGA	Conair Corporation NY	0.6000	0.6000	0.6000	10,300	0.0000	0.00
CNGFF	Change Financial Ltd	0.8900	0.8900	0.8900	1,000	0.1300	17.11
CNGGF	Cann Group Ltd	2.900	2.718	2.750	3,400	-0.140	4.84
CNGO	Cengage Learning Holdings II Inc	4.870	4.870	4.870	470,100	1.120	29.87
CNHC	China Health MGT New	0.0011	0.0011	0.0011	3,500	0.0000	0.00
CNIG	Corning Natural Gas	17.60	17.60	17.60	100	-0.15	0.85
CNIGO	Corning Natural Gas Holding Corp 6% Pfd	26.55	26.55	26.55	100	-0.15	0.56
CNKEF	Chinook Energy Inc	0.1620	0.1620	0.1620	6,000	0.0019	1.19
CNLHN	Connecticut Light & Powe	46.50	46.50	46.50	400	0.50	1.09
CNLHO	Conn Lt & Pwr 4.50%	48.50	48.50	48.50	200	-0.25	0.51
CNLHP	Connecticut Light & P Ower Co 4.50%	49.40	46.50	46.50	700	0.00	0.00
CNLK	Cannalink Inc.	1.010	1.010	1.010	700	0.000	0.00
CNLPL	Conn Lt & Pwr $3.24	56.50	56.50	56.50	100	1.01	1.82
CNLPM	Conn Lt & Pwr $2.06	48.40	46.35	48.40	400	0.00	0.00
CNLTL	Connecticut Light Power Co $1.90 Pfd 47	47.60	47.60	47.60	100	-0.15	0.31
CNLTN	Conn Lt & Pwr $2.00	48.25	47.80	48.25	1,700	-0.25	0.52
CNLTP	Conn Lt & Pwr $2.20	48.00	48.00	48.00	200	-2.00	4.00
CNMXF	Canamex Res Corp	0.1062	0.0965	0.0965	6,800	-0.0156	13.92
CNNA	Canamed4Pets Inc	0.0005	0.0004	0.0004	1,088,300	0.0000	0.00
CNNB	Cincinnati Bancorp	12.00	12.00	12.00	700	-0.24	1.96
CNND	Canandaigua Natl Cor	180.0	180.0	180.0	100	2.0	1.12
CNNEF	Canacol Energy Ltd	3.225	3.180	3.220	19,600	-0.040	1.24
CNNRF	Cannaroyalty Corp	4.200	4.050	4.160	96,600	0.040	0.97
CNOZ	Cono Italiano Inc	0.0001	0.0001	0.0001	1,300	0.0000	0.00
CNPAY	Cnp Assurances S.A.	12.42	12.42	12.42	300	-0.10	0.80
CNPPF	China Overseas Property Holdings Ltd	0.3150	0.3150	0.3150	600	-0.0050	1.56
CNPRF	Condor Petroleum Inc	0.4700	0.4699	0.4700	4,000	0.0040	0.86
CNPWP	Conn Lt & Pwr $2.04	48.10	48.10	48.10	200	0.77	1.63
CNRAF	Centro Retail	1.900	1.900	1.900	100	0.010	0.53
CNRD	Conrad Inds Inc	17.20	16.80	16.80	1,900	-0.20	1.18
CNRFF	Consorcio Ara Sab De Cv	0.3300	0.3177	0.3300	5,900	-0.0300	8.33
CNRIF	Condor Res Inc	0.0570	0.0570	0.0570	79,000	-0.0003	0.52
CNRMF	Confederation Minerals Ltd	0.2570	0.2548	0.2548	500	0.0008	0.31
CNRR	Cn Resources Inc	0.0410	0.0400	0.0410	30,000	0.0010	2.50
CNSNF	Constantine Metal	0.1268	0.1229	0.1229	5,000	-0.0042	3.30
CNSUF	Canasil Res Inc	0.0680	0.0680	0.0680	300	0.0106	18.47
CNSWF	Constellation Software Inc	774.7	766.0	774.7	200	7.8	1.01
CNTE	Contura Energy Inc	65.75	64.20	65.50	2,900	0.50	0.77
CNTHN	Conn Lt & Pwr 4.96%	50.60	50.60	50.60	200	0.10	0.20
CNTHO	Conn Lt & Pwr 5.28%	51.40	51.40	51.40	500	0.15	0.29
CNTHP	Conn Lt & Pwr 6.56%	56.25	56.25	56.25	100	1.25	2.27
CNTO	Centor Inc	0.0270	0.0150	0.0200	26,000	0.0051	34.23
CNTTF	Canntrust Holdings Inc.	6.898	6.784	6.850	28,800	-0.060	0.87
CNTWW	Contura Energy Inc WT	25.75	25.75	25.75	1,100	-0.95	3.56
CNUCF	Canuc Resources Corp	0.1135	0.1134	0.1135	15,000	-0.0079	6.51
CNVT	Cvf Technlgies Cp	0.0101	0.0100	0.0101	115,900	-0.0099	49.50
CNVVF	Convatec Group Plc	3.060	3.060	3.060	14,000	0.255	9.08
CNVVY	Convatec Group Plc ADR	12.19	12.19	12.19	200	-0.11	0.89
CNWHF	China Networks International Holdings	0.0063	0.0062	0.0063	3,600	-0.0062	49.60
CNWT	Cistera Networks In	0.0088	0.0088	0.0088	5,000	-0.0012	12.00
CNXAF	Carbon Energy Ltd	0.1250	0.1250	0.1250	500	0.0050	4.17
CNXR	Connecture Inc	0.3501	0.3501	0.3501	2,500	0.0051	1.48
CNXS	Conexus Cattle Corp	0.0001	0.0001	0.0001	7,540,000	0.0000	0.00
CNYCF	Canyon Copper Corp	0.0679	0.0679	0.0679	1,100	0.0067	10.95
COBAF	International Cobalt Corp.	0.1346	0.1346	0.1346	100	0.0036	2.75
COBCF	Cobalt Blockchain Inc.	0.2110	0.1870	0.2110	23,500	0.0207	10.88
COBI	Compass Biotechnologies Inc	0.0002	0.0002	0.0002	6,516,200	0.0001	100.00
COCBF	Coastal Caribbean	0.0015	0.0015	0.0015	400	0.0000	0.00
COCM	Comerton Corp	0.8800	0.8000	0.8500	1,410,600	0.0100	1.19
COCSF	Coca-Cola Femsa Sab De Cv	5.870	5.870	5.870	200	-0.730	11.06
CODGF	Compagnie De ST Goba	53.24	53.24	53.24	100	-0.48	0.90
CODYY	Compagnie De Saint G	10.74	10.66	10.73	23,100	-0.02	0.19
COECF	Canam Coal Corp	0.0010	0.0010	0.0010	6,500	-0.0010	50.00
COENF	Contact Energy Ltd	3.800	3.800	3.800	10,000	-0.160	4.04
COFS	Choiceone Financial	25.90	25.90	25.90	100	0.00	0.00
COGLF	Chelsea Oil and Gas Ltd	0.0035	0.0030	0.0030	13,500	-0.0020	40.00
COGZF	Cogstate Ltd	0.5850	0.5850	0.5850	6,200	-0.0250	4.10
COHG	Cheetah Oil & Gas	0.0074	0.0074	0.0074	100	0.0014	23.33
COHO	Crednology Holding Corp	0.0020	0.0014	0.0018	366,410,000	0.0001	5.88
COIHF	Croda Intl Plc Ord	62.25	62.25	62.25	100	1.05	1.72
COIHY	Croda Intl Plc	32.08	31.75	32.08	800	1.17	3.79
COIL	Citadel Expl Inc	0.2000	0.2000	0.2000	1,000	0.0000	0.00
COLAY	Coca Cola Icecek As	8.080	8.080	8.080	100	-0.460	5.39
COLDF	Cardno Ltd	0.9200	0.9200	0.9200	10,900	-0.0126	1.35
COLOF	Colombus IT Partner A/S	2.410	2.350	2.410	10,000	-0.010	0.41
COMX	Comtrex Systems Corp	6.220	6.220	6.220	2,000	0.220	3.67
CONC	Conectisys Corp	0.0032	0.0032	0.0032	24,000	-0.0003	8.57
CORG	Cordia Corp	0.0029	0.0029	0.0029	2,000	0.0000	0.00
CORMF	Coronet Metals Inc	0.1891	0.1891	0.1891	100	-0.0149	7.30
CORVF	Corvus Gold Inc	2.259	2.170	2.236	6,400	-0.014	0.62
CORX	Core Lithium Corp.	0.7500	0.7500	0.7500	100	0.3800	102.70
COSG	Cosmos Group Holdings Inc.	27.00	27.00	27.00	700	-2.76	9.27
COSLF	Co2 Solutions Inc	0.0849	0.0849	0.0849	400	0.0076	9.83
COSM	Cosmos Holdings Inc	7.100	5.750	7.100	2,600	0.000	0.00
COTE	Coates International	0.0110	0.0090	0.0100	130,200	0.0010	11.11
COTQF	Critical Outcome Technologies Inc	0.7709	0.7709	0.7709	100	0.3069	66.14
COTZ	Cortez Community Bank Fl	0.0001	0.0001	0.0001	127,300	-0.0049	98.00
COUV	Corporate Universe	0.0002	0.0002	0.0002	10,000	-0.0001	33.33
COVTY	Covestro Ag ADR	47.35	46.99	46.99	2,100	-0.08	0.17
COWI	Coroware Inc	0.0001	0.0001	0.0001	282,300	0.0000	0.00
COWP	Canal Capital Cp	0.0035	0.0013	0.0013	200,000	-0.0018	58.06
COWPP	Canal Capital Corp 1.30Pr	0.0036	0.0010	0.0010	400,000	-0.0031	75.61
COWTF	Ipath.B Livestock TR ETN	20.97	20.71	20.71	1,500	-0.29	1.38
COYNQ	Copsync Inc Cmn	0.0386	0.0260	0.0260	25,600	0.0000	0.00
COYWQ	Copsync Inc Warrnt	0.0007	0.0007	0.0007	700	-0.0142	95.30
CPAI	Champion Pain Care Corp	0.0120	0.0090	0.0090	60,900	-0.0069	43.40
CPAMF	Capitaland Mall Trust Units	1.520	1.520	1.520	1,000	-0.030	1.94
CPBLF	Als Ltd Ord	6.060	6.060	6.060	300	0.000	0.00
CPCAF	Cathay Pacific Airwa	1.670	1.670	1.670	200	0.010	0.60
CPCAY	Cathay Pacific Airwa	8.410	8.050	8.079	1,700	-0.411	4.84
CPEU	Chapeau Inc	0.0015	0.0015	0.0015	200	0.0000	0.00
CPFH	Capital Financial Holdings Inc	1,100	1,100	1,100	100	-50	4.35
CPFXF	Copper Fox Metals	0.0698	0.0698	0.0698	100	-0.0124	15.09
CPHB	China Pharmahub Corp	0.1500	0.1500	0.1500	1,000	0.0737	96.59
CPHRF	Companhia Siderurgica Paulista Nova	2.752	2.697	2.697	9,200	-0.001	0.02
CPKF	Chesapeake Financial Shares Inc [Usa]	28.55	28.50	28.55	6,900	0.05	0.18
CPKPY	C. P. Pokphand Co. Ltd	2.360	2.360	2.360	300	0.040	1.72
CPMD	Cannapharmarx Inc	0.7500	0.7499	0.7499	500	-0.0001	0.01
CPMMF	Crystal Peak Minerals Inc	0.2903	0.2615	0.2615	4,700	-0.0278	9.61
CPNBF	Cpt Telefonica Del Peru B	0.3576	0.3576	0.3576	800	0.0713	24.90
CPNFF	Carpathian Gold Inc	0.9700	0.9650	0.9700	2,500	-0.0188	1.90
CPNVF	Copper North Mng Cor	0.0321	0.0321	0.0321	100	-0.0049	13.24
CPOKY	Charoen Pokphand Foo	3.000	3.000	3.000	900	0.100	3.45
CPOUF	Charoen Pok	0.7100	0.7100	0.7100	1,400	0.0600	9.23
CPOW	Clean Power Concepts	0.0002	0.0001	0.0001	1,425,300	0.0000	0.00
CPPD	Circa Pictures and	0.0025	0.0025	0.0025	200	-0.0004	13.79
CPPKF	Copperbank Resources Corp	0.0650	0.0645	0.0650	30,000	0.0038	6.21
CPPMF	Copper Mtn Mng Corp	0.9012	0.8849	0.8901	11,400	-0.0099	1.10
CPPXF	Continental Energy Corp	0.0400	0.0350	0.0400	47,100	0.0190	90.48
CPQQ	China Pwr Equip	0.0500	0.0250	0.0500	11,200	0.0200	66.67
CPROF	Cortelco Systems Puerto Rico Inc	0.3400	0.3000	0.3000	1,000	-0.4000	57.14
CPSJF	Cerro Mining Corp.	0.1283	0.1283	0.1283	1,000	0.1042	432.37
CPSL	China Precision Steel	0.0003	0.0003	0.0003	400	0.0001	50.00
CPTP	Capital Properties Inc	14.60	14.55	14.60	5,200	0.17	1.18
CPVNF	Capital Venture Europe Plc	0.0200	0.0014	0.0130	420,200	0.0010	8.33
CPWHF	Ceres Power Hldgs	0.2100	0.2048	0.2048	4,700	0.0068	3.43
CPWR	Ocean Thermal Energy Corp	0.1999	0.1700	0.1801	90,900	-0.0289	13.83
CPWY	Clean Energy Pathways Inc	0.0016	0.0016	0.0016	1,000	-0.0001	5.88
CPXGF	Cineplex Galaxy Inc	22.04	22.02	22.02	1,000	0.01	0.03
CPXP	Psi Corp	0.0009	0.0007	0.0007	85,000	-0.0001	12.50
CPXWF	Captial Power Corp	20.20	20.20	20.20	300	0.81	4.17
CPYCF	Compliance Energy Corp	0.0001	0.0001	0.0001	8,000	0.0000	0.00
CPYYF	Centrica Plc Ord New	1.960	1.880	1.880	600	-0.090	4.57
CPYYY	Centrica Plc ADR	7.990	7.850	7.930	9,900	0.010	0.13
CQCQ	Makingorg Inc	4.200	4.200	4.200	300	0.000	0.00
CQRLF	Conquest Resources L	0.0299	0.0208	0.0299	215,000	0.0049	19.60
CRARF	Credit Agricole S.A.	15.96	15.96	15.96	1,000	-0.68	4.09
CRARY	Credit Agricole S.A.	7.610	7.440	7.590	33,600	-0.400	5.01
CRBJF	China Resources Land Ltd	3.600	3.600	3.600	1,500	-0.100	2.70
CRBJY	China Resources Land Ltd Unsp	37.39	37.39	37.39	100	0.31	0.84
CRCL	Digital Vys Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
CRCUF	Canarc Resource Corp	0.0515	0.0500	0.0515	1,000	0.0015	3.00
CRCW	The Crypto Company	42.50	42.50	42.50	200	22.40	111.44
CRDAF	Coronado Resources Ltd	0.8481	0.8481	0.8481	200	0.0214	2.59
CRDNF	Cardinal Resources Ltd	0.4000	0.4000	0.4000	100	0.0101	2.59
CREAF	Creative Tech Ord	4.310	4.310	4.310	1,000	0.100	2.38
CRECF	Critical Elements Corp	0.7900	0.7863	0.7863	4,300	-0.0060	0.76
CREJF	Cre Inc	16.40	16.40	16.40	100	0.00	0.00
CREQF	China Rare Earth Hld	0.0601	0.0600	0.0601	6,000	0.0061	11.30
CRERF	Carre Four Supermarc	19.55	19.47	19.47	4,900	-0.45	2.26
CREX	Creative Realities Inc	0.2100	0.2100	0.2100	1,500	0.0190	9.95
CRFQF	Cerf Inc	0.1775	0.1775	0.1775	2,000	0.0025	1.43
CRGE	Clenergen Corp	0.0010	0.0009	0.0010	26,800	0.0002	25.00
CRGGF	China Resources Gas Group Ltd	3.600	3.600	3.600	200	0.100	2.86
CRGP	Calissio Resources Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CRGS	Curaegis Technologies Inc	0.2725	0.2601	0.2725	13,400	0.0022	0.81
CRHCF	CRH Plc	36.99	36.95	36.95	1,500	1.05	2.92
CRHKF	China Resources Enterprise Ltd.	4.480	4.480	4.480	2,000	-0.030	0.67
CRHKY	China Res Enterp ADR	9.300	9.220	9.220	200	0.010	0.11
CRIUF	Crius Energy	6.000	5.936	6.000	35,300	0.036	0.61
CRLFF	Cardinal Energy Ltd	4.382	4.374	4.382	10,000	-0.004	0.09
CRLI	Circuit Research Labs Inc	0.0050	0.0050	0.0050	2,000	0.0000	0.00
CRLKP	Central Prkng F/T 5.25Pfd	22.40	22.40	22.40	100	-0.65	2.82
CRLRQ	Naturally Advan Tech	0.0040	0.0040	0.0040	50,000	0.0000	0.00
CRMBQ	Crumbs Bake Shop Inc	0.0055	0.0055	0.0055	100	0.0020	57.14
CRMIQ	Core Resource Management	0.0001	0.0001	0.0001	300	-0.1399	99.93
CRMZ	Creditriskmonitor.Com Inc	2.300	2.300	2.300	200	0.100	4.55
CRNCY	Cairn Energy Plc	7.234	7.234	7.234	51,700	0.324	4.69
CROJF	Coro Mining Corp	0.0652	0.0652	0.0652	6,300	0.0034	5.50
CROL	Carroll Bancorp Inc	14.49	14.49	14.49	100	0.11	0.76
CROMF	Crombie Real Estate	9.722	9.715	9.715	200	-0.227	2.28
CROOF	Cariboo Rose Resources Ltd	0.0260	0.0260	0.0260	1,000	-0.0007	2.62
CRPGF	Cnrp Mining Inc	0.3300	0.3300	0.3300	1,000	0.0300	10.00
CRPJF	China Resources Power Holdings Co Ltd	1.940	1.940	1.940	900	0.170	9.60
CRPJY	China Res Pwr ADR	29.43	29.43	29.43	100	0.23	0.79
CRPOF	Ceapro Inc	0.4480	0.4320	0.4480	52,000	0.0240	5.66
CRQDF	Credito Real Sa De Cv	1.237	1.237	1.237	20,000	-0.013	1.06
CRQE	Green Energy Renew	0.0003	0.0003	0.0003	47,500	0.0000	0.00
CRREF	Corero Network Security Plc	0.0900	0.0900	0.0900	100	-0.0150	14.29
CRRFY	Carrefour S.A.	3.890	3.810	3.840	280,300	-0.060	1.54
CRRLF	New Chorus	2.720	2.720	2.720	1,300	-0.140	4.90
CRRSQ	Corporate Resource Services Inc	0.0011	0.0011	0.0011	4,700	0.0000	0.00
CRRTF	Crescita Therapeutics Inc	0.3780	0.3780	0.3780	20,500	0.0057	1.53
CRRVF	Cvr Medical	0.2727	0.2610	0.2681	24,500	0.0132	5.18
CRSB	Cornerstone Comm Bnk	18.75	18.75	18.75	200	-0.15	0.79
CRSM	Carsmartt Inc.	0.0140	0.0081	0.0122	504,100	0.0021	20.79
CRSS	Crossroads Systems Inc	4.000	4.000	4.000	3,000	-0.030	0.74
CRSWF	Crosswinds Holdings Inc	1.539	1.539	1.539	2,000	0.059	4.01
CRSXF	Corsa Capital Ltd	1.060	1.051	1.059	1,000	-0.006	0.59
CRTG	The Coretec Group Inc	0.0930	0.0820	0.0820	1,500	0.0000	0.00
CRTL	Cartel Blue Inc	0.0099	0.0099	0.0099	1,500	0.0039	65.00
CRTN	Cartesian Inc	0.3950	0.3950	0.3950	7,000	0.0050	1.28
CRTSF	Chr. Hansen Holding	93.90	93.60	93.90	500	5.95	6.77
CRUCF	Colibri Resource Cor	0.0608	0.0571	0.0571	5,300	-0.0099	14.78
CRUUF	Cameo Resources	0.7589	0.7204	0.7400	12,100	-0.0053	0.71
CRVH	Chilco River Hld Inc	0.0017	0.0017	0.0017	400	0.0000	0.00
CRVW	Careview Comm Inc	0.0350	0.0350	0.0350	10,000	-0.0009	2.51
CRVYF	Canadian Oil Recovery	0.0150	0.0150	0.0150	5,000	0.0030	25.00
CRWG	Crowdgather Inc	0.0106	0.0061	0.0106	241,500	0.0006	6.00
CRWOF	China Railway Group Ltd	0.7700	0.7700	0.7700	1,200	-0.0800	9.41
CRWOY	China Railway ADR	20.02	20.02	20.02	500	0.00	0.00
CRWRF	Craneware Plc	25.00	25.00	25.00	1,700	-1.50	5.66
CRWTF	Crow Technologies 1977 Ltd	7.100	7.100	7.100	1,000	0.000	0.00
CRXIF	Canadian Real Estate	39.19	39.19	39.19	100	-1.20	2.97
CRXM	Cardium Therapeutics Inc Comm	0.1040	0.0742	0.0982	7,400	0.0034	3.59
CRYBF	Cryptobloc Technologies Corp.	0.1471	0.1380	0.1380	2,600	-0.0113	7.57
CRYCY	China Railway Signal & Communication	8.390	8.390	8.390	200	0.240	2.94
CRYO	American Cryostem Corp	0.9500	0.9100	0.9100	21,600	-0.0400	4.21
CRYYF	China Railway Signal & Communication	0.8300	0.8300	0.8300	1,000	0.0400	5.06
CRZBF	Commerzbank Ag Beare	12.05	12.05	12.05	10,000	-0.72	5.64
CRZBY	Commerzbank Ag Ads	11.88	11.84	11.87	20,600	-0.24	1.98
CRZHF	Crazy Horse Res Inc	0.1260	0.1260	0.1260	100	-0.0241	16.06
CRZY	Crazy Woman Creek	17.25	17.25	17.25	200	0.07	0.41
CSAX	Csa Holdings Inc	0.0074	0.0032	0.0074	2,980,600	-0.0011	12.94
CSAXQ	Csa Holdings Inc	0.0030	0.0029	0.0029	66,800	0.0009	45.00
CSBB	C S B Bancorp Ohio	37.75	37.75	37.75	300	-0.25	0.66
CSBI	Carroll Shelby Intl	0.0890	0.0890	0.0890	15,000	-0.0010	1.11
CSCMY	Cosco Shipping Intl [Singapore] Co ADR	1.700	1.700	1.700	800	0.030	1.80
CSEAF	Clearwater Seafoods	3.983	3.937	3.983	7,700	0.110	2.84
CSFFF	Capstone Mining Corp	0.8600	0.8570	0.8570	6,500	-0.0087	1.00
CSFSF	The Cash Store Fin	0.0017	0.0017	0.0017	200	0.0000	0.00
CSGH	China Sun Grp Highte	0.0060	0.0060	0.0060	1,000	0.0000	0.00
CSGKF	Credit Suisse Group	16.66	16.60	16.60	85,600	-0.08	0.47
CSHB	Community Shores Bank Corp	2.910	2.910	2.910	2,000	0.000	0.00
CSHEF	China Enterprises	0.0810	0.0810	0.0810	100	0.0010	1.25
CSHX	Cashmere Valley	68.30	68.30	68.30	6,000	-0.70	1.01
CSIOY	Casio Computer Ltd A	156.5	152.9	156.5	100	0.0	0.03
CSKL	Catskill Hudson Banc	24.55	24.55	24.55	200	0.55	2.29
CSLI	Critical Solutions Inc	0.0002	0.0002	0.0002	220,000	0.0000	0.00
CSLLY	Csl Ltd	69.40	68.48	68.62	22,000	2.42	3.66
CSNVF	Corbion Nv	31.94	31.94	31.94	200	1.57	5.17
CSNVY	Csm Nv ADR	31.89	31.89	31.89	100	0.99	3.19
CSOC	Caduceus Software Systems Corp	0.0021	0.0015	0.0021	730,000	0.0000	0.00
CSOL	China Solar & Cln En	0.0310	0.0310	0.0310	700	0.0010	3.33
CSPKF	Cosco Pacific Ltd Ord	0.8610	0.8610	0.8610	1,500	-0.0190	2.16
CSPUF	Canadian Spirit Res	0.0450	0.0450	0.0450	4,800	-0.0005	1.10
CSQPF	Cervus Equipment Corp	11.57	11.53	11.53	2,000	0.16	1.43
CSQSY	Comp Energetica Sao	3.450	3.450	3.450	200	0.100	2.99
CSRH	Consorteum Holdings	0.0028	0.0020	0.0027	5,368,000	0.0006	28.57
CSRLF	Csr Ltd Ord	3.910	3.910	3.910	100	0.030	0.77
CSRNF	Cansta Resources Inc	0.0470	0.0470	0.0470	10,000	-0.0031	6.19
CSSI	Costas Inc	0.0500	0.0365	0.0365	5,600	0.0035	10.61
CSSOF	Cassandra Oil Ab	0.0499	0.0499	0.0499	202,000	0.0002	0.40
CSSPF	Circassia Pharmaceutical Plc	1.250	1.250	1.250	300	-0.050	3.85
CSSXF	China Singyes Solar	0.3500	0.3500	0.3500	1,200	0.0000	0.00
CSTI	Costar Tech Inc	8.100	7.850	8.100	1,400	0.100	1.25
CSTNL	CS ETF Ie On S&P 500	264.4	263.2	264.4	9,200	1.9	0.72
CSTU	Colorstars Group	0.3800	0.3800	0.3800	4,600	0.0400	11.76
CSTW	Central Steel & Wire	450.0	450.0	450.0	100	0.0	0.00
CSUAY	China Shenhua Energy Company Ltd	11.17	10.88	11.08	9,300	0.58	5.55
CSUNY	China Sunergy Co. Ltd	0.0400	0.0400	0.0400	1,300	0.0088	28.21
CSUWF	Consumers Waterht Ut	13.35	13.33	13.35	500	0.02	0.11
CSVI	Computer Services In	48.50	48.50	48.50	200	0.00	0.00
CSXXY	Carsales.Com	21.82	21.78	21.82	1,100	-0.37	1.67
CSYJF	CSE Global Ltd	0.3600	0.3600	0.3600	2,000	0.0400	12.50
CSYJY	CSE Global Ltd. ADR	3.230	3.230	3.230	100	0.110	3.53
CTAGY	Capita Plc	8.110	8.050	8.110	600	-0.840	9.39
CTAIF	Cp Lotus Corp	0.0160	0.0150	0.0150	36,100	0.0090	150.00
CTAM	A.M. Castle & Co	4.250	4.250	4.250	200	0.000	0.00
CTBG	Coil Tubing Technology Inc	0.1800	0.1800	0.1800	5,000	0.0300	20.00
CTBK	City Bank	0.0005	0.0005	0.0005	1,500	-0.0045	90.00
CTBO	Cantabio Pharmaceuticals Inc	0.0990	0.0345	0.0800	289,100	0.0472	143.90
CTDH	Ctd Holdings Inc	0.3000	0.3000	0.3000	8,000	0.0000	0.00
CTDT	Centaurus Diamond Technologies Inc	0.1100	0.1100	0.1100	6,600	0.0194	21.41
CTEQF	Clean Teq Holdings Ltd	0.9440	0.8795	0.9234	30,300	0.0234	2.60
CTGO	Contango Ore Inc	26.10	24.50	24.50	2,600	-1.60	6.13
CTGSP	Conn Nat Gas 8.00 Pf	6.000	5.900	6.000	800	0.000	0.00
CTLE	Nano Labs Corp	0.0001	0.0001	0.0001	1,999,900	0.0000	0.00
CTLR	Continental Resources Inc	815.0	815.0	815.0	100	0.0	0.00
CTMCF	Canterra Minerals	0.0181	0.0181	0.0181	1,600	-0.0032	15.02
CTMIF	Centenera Mng Corp	0.1310	0.1100	0.1100	5,200	-0.0170	13.39
CTMLF	Corp Travel Mgmt	19.18	18.23	19.18	400	1.00	5.50
CTNI	Citron Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
CTNR	Central Natural Res Inc	10.50	10.50	10.50	100	0.45	4.48
CTNXF	Cornerstone Cap Res	0.1690	0.1600	0.1690	21,400	-0.0089	5.00
CTOHF	Citigold Corp Ltd Ord	0.0010	0.0010	0.0010	30,000	0.0000	0.00
CTON	Calton Inc New	0.0400	0.0400	0.0400	9,000	0.0000	0.00
CTOP	China Ceetop.Com	0.4000	0.4000	0.4000	2,000	0.1500	60.00
CTPCF	Citic Pacific Ltd .4	1.480	1.480	1.480	900	0.060	4.23
CTPCY	Citic Pacific ADR	7.480	7.480	7.480	100	0.080	1.08
CTPMF	Continental Precious Minerals Inc	0.2979	0.2979	0.2979	500	0.0090	3.12
CTPNF	Cortex Bus Sol Inc	2.792	2.792	2.792	500	-0.139	4.73
CTPR	Ctpartners Executive Search Inc	0.0002	0.0002	0.0002	900	-0.0001	33.33
CTPZY	Companhia De Transmissao De Energia	18.90	18.90	18.90	100	0.75	4.13
CTROF	Catco Reinsurance Opportunities Fund Ltd	0.7200	0.7200	0.7200	19,000	0.0000	0.00
CTRYF	Country Garden Hldgs	2.160	2.160	2.160	200	0.040	1.89
CTRYY	Country Garden Holdings Co. Ltd ADR	51.62	51.57	51.57	1,700	1.67	3.35
CTTAF	Contl Ag Ord	260.5	260.5	260.5	100	-5.5	2.07
CTTAY	Contl Ag Bearer Shs	52.92	52.66	52.76	11,800	-0.58	1.08
CTTC	Central Trust Co	0.0765	0.0765	0.0765	4,900	-0.0003	0.39
CTTH	Ctt Pharmaceutical Hldgs Inc	0.2950	0.2680	0.2680	22,100	-0.0051	1.87
CTTMF	Catena Media Plc	15.10	15.10	15.10	100	0.34	2.30
CTTQF	Costa Group Holdings Ltd	5.600	5.600	5.600	500	0.060	1.08
CTUY	Century Next Finl Co	30.89	30.89	30.89	100	0.79	2.61
CTVEF	Certive Solutions	0.0261	0.0261	0.0261	40,000	-0.0139	34.75
CTVIF	China Travel Intl In	0.4003	0.4000	0.4003	1,000	0.0385	10.64
CTWSP	Connecticut Wtr$0.90	17.00	17.00	17.00	100	0.90	5.59
CTXDF	Cantex Mine Dev Corp	0.0135	0.0135	0.0135	20,000	0.0005	3.85
CTYX	Connectyx Techs Hldgs Inc	0.0001	0.0001	0.0001	2,271,100	-0.0002	66.67
CUAEF	China Shenhua Energy	2.620	2.600	2.600	1,000	-0.030	1.14
CUAU	Casablanca Mining Ltd	0.0011	0.0011	0.0011	3,000	0.0000	0.00
CUBV	Cuba Beverage Co	0.0001	0.0001	0.0001	1,700,900	0.0000	0.00
CUCSF	China Communications Services	0.6600	0.6600	0.6600	400	0.1100	20.00
CUGCF	China Oriental Group Co Ltd	0.7530	0.7530	0.7530	5,000	0.0730	10.74
CUGCY	China Oriental Group Co Ltd ADR	13.90	13.90	13.90	1,000	0.00	0.00
CUII	China United	3.000	3.000	3.000	500	0.000	0.00
CUIRF	Cuirf	0.0575	0.0536	0.0536	14,000	0.0126	30.73
CULL	Cullman Bancorp Inc	24.55	24.55	24.55	700	0.00	0.00
CUPUF	Caribbean Utilities	13.01	13.01	13.01	1,200	0.01	0.08
CURM	Cur Media Inc	1.100	1.100	1.100	100	0.000	0.00
CURN	Currency Exchange	24.63	24.63	24.63	100	2.96	13.66
CURR	Cure Pharmaceutical Holding Corp	1.150	1.050	1.090	19,300	0.040	3.81
CUSI	Cuisine Solutions	7.950	7.900	7.900	3,200	0.150	1.94
CUUHF	Churchill Corp Cl A	6.020	5.920	5.920	300	0.130	2.25
CUYTF	Etablissementen Franz Colruyt Nv	55.08	55.08	55.08	6,000	-0.77	1.38
CUYTY	Colruyt Sa ADR	14.22	14.15	14.15	2,200	0.27	1.95
CVALF	Covalon Tech Ltd	4.810	4.434	4.790	4,400	-0.259	5.12
CVAS	Creative Vistas Inc	0.0011	0.0011	0.0011	10,000	-0.0038	77.55
CVAT	Cavitation Techs Inc	0.0540	0.0310	0.0345	634,100	-0.0155	31.00
CVHIF	Convalo Health Int	0.0401	0.0400	0.0401	57,500	0.0101	33.67
CVHL	Cv Holdings Inc	0.0720	0.0720	0.0720	200	0.0120	20.00
CVHSY	Cablevision Holding Sa Gdr	13.95	13.95	13.95	18,000	0.00	0.00
CVONF	Carnarvon Petroleum Ltd	0.1050	0.1050	0.1050	100,000	-0.0050	4.55
CVOVQ	Cenveo Inc	0.0500	0.0321	0.0400	43,500	0.0049	13.96
CVPBF	C.P. All Pcl Fgn Reg Shs	2.600	2.600	2.600	100	0.300	13.04
CVSC	Cardiovascular Sci Inc	0.0001	0.0001	0.0001	11,000	0.0000	0.00
CVSGF	CVS Group Plc	13.60	13.60	13.60	700	-0.15	1.09
CVSI	Cv Sciences Inc	1.150	1.030	1.050	2,604,300	0.020	1.94
CVST	Covista Comm Inc	0.0100	0.0095	0.0095	19,500	-0.0005	5.00
CVTGF	Clearvest Group	34.68	34.17	34.68	200	-1.89	5.18
CVVUF	Canalaska Uranium	0.2675	0.2659	0.2659	8,700	-0.0021	0.78
CWAFF	China Water Affair	0.9828	0.9828	0.9828	500	0.0028	0.29
CWBK	Commercewest Bk [Ca]	25.50	25.43	25.43	9,500	-0.08	0.29
CWBR	Cohbar Inc	5.500	4.950	5.484	33,800	0.214	4.06
CWEGF	Crew Energy Inc	2.149	2.070	2.070	3,400	0.020	0.98
CWGL	Crimson Wine	9.210	9.100	9.131	132,000	-0.009	0.10
CWGRP	Cowen Group Inc	860.0	859.5	860.0	300	-30.0	3.37
CWGYF	Carnegie Wave	0.0250	0.0250	0.0250	73,800	-0.0040	13.79
CWIR	Central Wireless Inc	0.0003	0.0002	0.0003	2,573,700	0.0000	0.00
CWLDY	Crown Resorts Ltd ADR	20.19	20.19	20.19	3,900	0.65	3.33
CWLPF	Caldwell Part Intl	0.8900	0.8500	0.8900	8,600	0.0728	8.91
CWNR	Crosswind Renewable	0.0009	0.0009	0.0009	300	0.0000	0.00
CWPS	Conwest Assoc Part L	32.00	32.00	32.00	100	1.55	5.09
CWPWF	China Wndpwr Grp Ltd	0.0471	0.0471	0.0471	25,000	0.0011	2.39
CWRL	Cornerworld Corp	0.0700	0.0700	0.0700	400	0.0000	0.00
CWSRF	Chartwell Retirement	11.42	11.37	11.37	1,200	-0.26	2.21
CWSS	Creative Waste Solutions Inc	0.1538	0.1538	0.1538	1,000	0.0538	53.80
CWTC	Clearwave Telecommunications Inc	0.0025	0.0025	0.0025	10,000	-0.0015	37.50
CWVLD	Crown Point Energy Inc.	0.3062	0.3062	0.3062	600	-0.0107	3.38
CWVWF	Lithoquest Diamonds Inc	0.4143	0.4143	0.4143	700	-0.0093	2.20
CWWBF	Cannabis Growth Opportunity Corp	1.291	1.291	1.291	300	0.037	2.93
CWXZF	Canwel Building Materials Group Ltd	5.800	5.800	5.800	300	0.071	1.23
CWYCF	China Railway Construction Corporation	1.140	1.140	1.140	4,000	0.085	8.06
CWYCY	China Rlway Cons ADR	11.64	11.64	11.64	100	-0.11	0.94
CWYUF	Calloway Real Estate Investment Trust	22.35	22.35	22.35	600	-0.06	0.28
CXBMF	Calibre Mining Corp	0.0520	0.0431	0.0520	13,000	-0.0048	8.45
CXBS	Corix Bioscience Inc	0.3000	0.3000	0.3000	3,000	0.0000	0.00
CXDO	Crexendo Inc	2.850	2.850	2.850	1,000	0.050	1.79
CXIA	Commodore Applied Techs	0.0001	0.0001	0.0001	1,200	0.0000	0.00
CXMSF	Cemex Sa Cpo [2A/1B]	0.5813	0.5700	0.5700	1,000	-0.0300	5.00
CXSNF	Counsel Cp	0.6293	0.6265	0.6265	1,000	0.0075	1.21
CYAGF	Cyber Agt Inc Tokyo	54.33	54.33	54.33	100	2.13	4.08
CYAP	Cyber Apps World Inc	0.0130	0.0130	0.0130	2,000	-0.0068	34.34
CYBA	Canyon Bancorp [Ca]	0.0020	0.0020	0.0020	15,700	0.0008	66.67
CYBD	Cyber Digital Inc	0.0050	0.0050	0.0050	1,600	0.0018	56.25
CYBG	Cybergy Holdings Inc	0.0060	0.0060	0.0060	50,000	0.0010	20.00
CYBL	Cyberlux Corp	0.0001	0.0001	0.0001	200,000	0.0000	0.00
CYBNY	Cognosec Ab ADR	4.500	4.500	4.500	300	0.000	0.00
CYBQF	Cyberdyne Inc	13.20	12.98	13.20	300	0.23	1.74
CYBQY	Cyberdyne Inc	12.92	12.50	12.92	5,600	0.18	1.41
CYCA	Cytta Corp	0.0500	0.0500	0.0500	30,000	0.0030	6.38
CYDI	Cybrdi Inc	0.0030	0.0030	0.0030	10,000	0.0000	0.00
CYDVF	Cypress Development	0.2390	0.2320	0.2362	9,300	0.0062	2.70
CYDY	Cytodyn Inc	0.5280	0.5021	0.5050	150,800	-0.0100	1.94
CYFL	Century Financial Mi	19.60	19.60	19.60	100	0.09	0.46
CYHC	Country Bank Holding Company Inc	26,000	26,000	26,000	100	800	3.17
CYHT	Community Bank [Pasadena Ca]	270.0	270.0	270.0	100	0.1	0.02
CYIG	China Yct Intl Group	0.7200	0.7200	0.7200	100	-0.1800	20.00
CYIO	Cyios Corp	0.0390	0.0390	0.0390	100	0.0000	0.00
CYJBY	Cargotec Oyj ADR B S	26.05	26.05	26.05	500	0.42	1.64
CYLC	County Line Energy	2.600	2.000	2.000	500	-0.950	32.20
CYLYF	Nwest Energy Corp	0.1400	0.1400	0.1400	600	-0.0077	5.21
CYMHF	Cymat Technologies Ltd	0.1903	0.1903	0.1903	9,300	-0.0477	20.04
CYNS	Cygnus Oil & Gas	0.0015	0.0015	0.0015	12,900	0.0000	0.00
CYPE	Century Petroleum	0.1200	0.0950	0.1045	221,900	-0.0154	12.84
CYPW	Cyclone Power Techno	0.0001	0.0001	0.0001	2,900	-0.0001	50.00
CYRBY	Cyrela Brazil Rly Ad	3.500	3.500	3.500	2,500	0.000	0.00
CYRD	Cyberecord Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
CYRS	Cheyenne Resources Corp	0.0001	0.0001	0.0001	7,000	0.0000	0.00
CYSM	Community Bk S Maria	14.85	14.80	14.85	7,000	0.00	0.00
CYSNF	C-Com Satellite Sys	0.8524	0.8520	0.8520	400	-0.0014	0.16
CYUR	Cyclone Uranium Corp	0.0048	0.0030	0.0048	563,800	0.0013	37.14
CYVF	Crystal Valley Finl	49.75	49.75	49.75	1,200	-0.50	1.00
CYWDF	Countrywide Plc	1.400	1.270	1.400	13,300	-0.080	5.41
CYXTF	Cryptoglobal Corp	0.2989	0.2989	0.2989	300	-0.0011	0.37
CYYNF	Cynata Therapeutics Ltd	0.8810	0.8810	0.8810	2,000	-0.2190	19.91
CZBC	Citizens Bancorp Cor	18.30	18.30	18.30	500	-0.70	3.68
CZBS	Citizens Bancshares Corp	12.70	11.55	12.00	3,000	-0.75	5.88
CZBT	Citizens Bancorp Va	25.00	24.50	24.50	700	-0.50	2.00
CZFS	Citizens Fincl Svcs	62.75	62.75	62.75	300	0.15	0.24
CZICF	Canadian Zinc Corp	0.1040	0.1008	0.1008	43,000	-0.0034	3.26
CZID	Citizens Independent Bancorp Inc	29.00	27.99	29.00	200	1.25	4.50
CZMWY	Carl Zeiss Meditec	67.98	67.75	67.98	300	0.64	0.95
CZSVF	Berkwood Resources	0.1020	0.1020	0.1020	1,000	0.0022	2.20
CZXMF	Canada Zinc Metals	0.2300	0.2300	0.2300	11,000	0.0067	3.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.78.135
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,354	-28	0.38
DJI	24,715	1	0.00
SP500	2,713	-7	0.26
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,293	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83