List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As ADR	27.35	26.60	26.92	94.8K	0.01	0.04
CABJF	Carlsberg As	134.5	128.9	134.5	400	7.5	5.91
CABPF	Cab Pmts Hldgs Ltd	0.9750	0.9051	0.9750	373.2K	0.3250	50.00
CADLF	Cadeler As	5.100	5.100	5.100	900	0.660	14.86
CADNF	Cascades Inc	9.810	9.810	9.810	5.8K	-0.190	1.90
CAFS	Cafe Serendipity Holdings Inc	0.0015	0.0015	0.0015	200	0.0004	36.36
CAFZF	Canaf Invts Inc	0.2350	0.2350	0.2350	5.0K	0.2318	7243.75
CAHO	Caro Holdings Inc	0.5200	0.5200	0.5200	100	-0.0138	2.59
CAHPF	Evolution Mining Ltd	8.960	8.700	8.960	10.9K	0.260	2.99
CAIXY	Caixabank	4.099	4.040	4.050	377.5K	-0.100	2.41
CAJFF	Canon Inc	29.85	29.85	29.85	100	-0.85	2.77
CAJPY	Canon Inc ADR	30.44	29.60	30.26	48.4K	-0.10	0.33
CALA	Calithera Biosci Com	0.0002	0.0002	0.0002	200	0.0001	100.00
CALIQ	China Auto Logistics Inc	0.0002	0.0001	0.0001	500	-0.0996	99.90
CALZF	Polynovo Ltd	0.8200	0.8200	0.8200	400	0.0399	5.11
CAMLF	Central Asia Metals Ltd	2.510	2.510	2.510	2.0K	-0.190	7.04
CAMNF	Cascadia Minerals Ltd	0.1824	0.1537	0.1600	299.0K	-0.0224	12.28
CAMRF	Camurus Ab	71.00	71.00	71.00	100	3.90	5.81
CAMZF	Camino Minerals Corp	0.4970	0.4725	0.4872	16.3K	0.0123	2.59
CANL	Cannlabs Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
CANN	Trees Corp	0.0396	0.0358	0.0379	26.5K	0.0020	5.57
CANOF	California Nanotechnologies Corp	0.2618	0.2471	0.2581	7.4K	-0.0002	0.08
CANQF	Canaquest Medical Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CANSF	Atlas Energy Corp	0.1276	0.1276	0.1276	2.6K	-0.0037	2.82
CANVF	Cavendish Hydrogen ASA	0.7000	0.7000	0.7000	100	0.0000	0.00
CAOVF	China Overseas Land & Investment Ltd	1.470	1.470	1.470	100	-0.030	2.00
CAOVY	China Overseas Land & Investment Ltd	8.575	8.140	8.535	2.8K	0.155	1.85
CAPC	Capstone Companies Inc	0.0621	0.0395	0.0584	14.4K	0.0084	16.80
CAPMF	Capgemini Se	173.6	166.3	172.8	100	4.3	2.54
CAPTF	Capitan Silver Corp	1.604	1.540	1.570	132.7K	-0.037	2.27
CASBF	Cansino Biologics Inc	4.745	4.745	4.745	100	0.465	10.86
CASXF	Casa Minerals Inc	0.1287	0.1287	0.1287	500	0.0387	43.00
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	600	0.0000	0.00
CATPF	Giyani Metals Corp	0.0570	0.0570	0.0570	500	0.0000	0.00
CATTF	Cat Strategic Metals Corp	0.0120	0.0119	0.0119	293.0K	0.0024	25.26
CATV	4Cable TV International Inc	0.0002	0.0002	0.0002	1.75M	0.0000	0.00
CAUD	Collective Audience Inc	0.0100	0.0100	0.0100	13.8K	0.0000	0.00
CAULF	Cauldron Energy Ltd	0.0200	0.0200	0.0200	500.0K	0.0100	100.00
CAVG	Acc Aviation Holdings Ltd	0.1000	0.1000	0.1000	500	-0.0688	40.76
CAVR	Cavu Resources Inc	0.0006	0.0005	0.0005	27.02M	-0.0001	16.67
CAWW	CCA Industries Inc	0.5250	0.5000	0.5000	27.5K	-0.0170	3.29
CAXPF	District Copper Corp	0.0446	0.0446	0.0446	100	0.0054	13.78
CBAF	Citba Financial Corp	37.21	37.21	37.21	100	-0.10	0.28
CBAUF	Commonwealth Bk of A	108.7	108.7	108.7	100	8.9	8.91
CBBHF	Cobalt Blue Hldgs.	0.0690	0.0601	0.0601	48.4K	-0.0019	3.06
CBBI	Cbb Bancorp Inc	11.83	11.50	11.75	5.0K	0.26	2.26
CBDBY	Companhia Brasileira DE Distribuicao ADR	0.6643	0.5943	0.6643	1.1K	0.0126	1.93
CBDD	Cbd of Denver Inc	0.0002	0.0001	0.0001	17.2M	-0.0001	50.00
CBDG	Thc Farmaceuticals Inc	0.0380	0.0380	0.0380	100	0.0180	90.00
CBDL	Cbd Life Sciences Inc	0.0002	0.0002	0.0002	2.2M	0.0000	0.00
CBDW	1606 Corp	0.0008	0.0006	0.0007	6.97M	-0.0001	12.50
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	56.6K	0.0000	0.00
CBDY	Target Group Inc	0.0017	0.0016	0.0017	500.0K	0.0002	13.33
CBEX	Cambex Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
CBGH	China Yibai United Guarantee	0.0019	0.0019	0.0019	1.7K	0.0000	0.00
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	5.99M	0.0000	0.00
CBGPF	Close Brothers Group Plc	6.180	6.180	6.180	100	0.660	11.96
CBGPY	Close Brothers Group Plc	13.68	13.68	13.68	700	-0.51	3.59
CBGZF	Cabral Gold Inc	0.5985	0.5347	0.5453	272.1K	-0.0194	3.44
CBIA	Canopus Biopharma Inc	0.0001	0.0001	0.0001	800.0K	0.0000	0.00
CBIH	Cannabis Bioscience International	0.0006	0.0006	0.0006	2.81M	0.0000	0.00
CBIPF	Crypto Blockchain Industries Sa	0.1578	0.1578	0.1578	100	-0.0112	6.63
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	14.5K	0.0000	0.00
CBKM	Consumers Bancorp Inc	26.49	25.76	26.49	800	-0.01	0.04
CBLNY	Mersen	5.530	5.530	5.530	2.0K	-0.750	12.30
CBLO	C2 Blockchain Inc	0.1489	0.1100	0.1485	364.4K	0.0035	2.41
CBMJ	Conservative Broadcast Media &	0.0350	0.0310	0.0350	22.2K	-0.0048	12.06
CBNWF	Carbon Streaming Corp	0.0003	0.0003	0.0003	6.0K	-0.0003	50.00
CBOAF	Cobram Estate Olives Ltd	2.600	2.600	2.600	100	0.236	9.98
CBRF	Cyberfuels Holding Company Inc	0.5400	0.5020	0.5020	55.4K	-0.0205	3.92
CBRGF	Chain Bridge I	0.0263	0.0263	0.0263	25.0K	0.0003	1.15
CBRI	Cmtsu Liquidation Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CBRJ	Carbon Race Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
CBRSF	Champion Bear Resources Ltd	0.0100	0.0100	0.0100	55.7K	0.0000	0.00
CBSC	Cardiac Biotech Solutions Inc	0.0319	0.0292	0.0292	6.0K	-0.0038	11.52
CBSTF	The Cannabist Company Holdings Inc	0.0600	0.0483	0.0510	1.44M	-0.0032	5.90
CBTC	Xtra Bitcoin Inc	0.0008	0.0007	0.0007	1.04M	-0.0001	12.50
CBTN	Citizens Bancorp Investment Inc	31.50	31.50	31.50	600	1.19	3.93
CBTTF	Cathedra Bitcoin Inc	0.7318	0.7245	0.7245	2.4K	0.0590	8.87
CBULF	Gratomic Inc	0.0225	0.0225	0.0225	3.2K	-0.0075	25.00
CBUMF	China National Buildings Material	0.6481	0.6116	0.6116	5.0K	-0.0263	4.12
CBUTF	Clear Blue Technologies Intl Inc	0.0380	0.0380	0.0380	100	-0.0130	25.49
CBWA	Commencement Bancorp Inc	16.73	16.50	16.73	700	0.14	0.84
CBWTF	Cannabis Wheaton Income Corp	0.1084	0.1000	0.1038	300.8K	-0.0011	1.05
CBYDF	Corby Spirit and Wine Ltd	10.40	10.40	10.40	1.0K	-0.09	0.90
CBYI	Cal-Bay International Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
CCAJ	Coastal Capital Acquisition Corp	0.0017	0.0017	0.0017	853.0K	0.0000	0.00
CCARF	Colonial Coal International Corp	2.320	2.320	2.320	8.5K	-0.030	1.28
CCBC	Chino Commercial Bancorp	17.25	17.00	17.25	400	0.45	2.68
CCCFF	Carlyle Commodities Corp	0.0069	0.0069	0.0069	3.0K	0.0000	0.00
CCDBF	Ccl Industries Inc	62.18	61.55	61.90	200	-1.30	2.05
CCDSF	Carrier Connect Data Solutions Inc	1.320	1.320	1.320	100	0.104	8.51
CCEDF	Cascadero Copper Corp	0.0120	0.0115	0.0120	31.1K	-0.0038	24.05
CCEYF	Cancambria Energy Corp	0.3079	0.3079	0.3079	4.0K	0.0068	2.26
CCFLU	Ccf Hldgs Llc.	0.0010	0.0010	0.0010	7.0K	0.0000	0.00
CCFN	Muncy Columbia Financial Corp	55.51	55.25	55.40	3.4K	0.00	0.00
CCGPY	C&C Group Plc	5.460	5.460	5.460	15.0K	-0.090	1.62
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	35.0K	-0.0001	50.00
CCHBF	Coca Cola Hbc Ltd	51.60	51.60	51.60	100	1.60	3.20
CCHGY	Coca-Cola Hbc Ag ADR	52.50	52.39	52.48	3.3K	0.01	0.01
CCKRF	Clicks Group Ltd	20.21	20.21	20.21	200	-1.34	6.22
CCLLF	Ccl Industries Inc	63.09	63.09	63.09	100	3.47	5.82
CCNB	Coastal Carolina Bancshares Inc	13.30	13.02	13.20	10.3K	-0.02	0.15
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
CCOEF	Capcom Ltd	24.23	24.23	24.23	200	1.25	5.44
CCOEY	Capcom Ltd	11.88	11.79	11.81	78.7K	0.22	1.90
CCOJY	Coca Cola West Ltd	10.35	10.05	10.05	300	-0.33	3.18
CCOOF	Core Silver Corp	0.5761	0.5600	0.5717	22.5K	-0.0106	1.82
CCORF	Canaccord Genuity Group Inc	8.340	8.030	8.340	6.1K	0.246	3.04
CCOZF	China Coal Energy Co. Ltd	1.340	1.300	1.300	5.2K	0.000	0.00
CCPUF	Sato Technologies Corp	0.0931	0.0931	0.0931	400	0.0129	16.08
CCUR	Ccur Holdings Inc	2,255	2,255	2,255	100	205	10.01
CCWF	Church & Crawford Inc	0.0018	0.0016	0.0016	20.0K	-0.0009	36.00
CCWOF	Nord Precious Metals Mining Inc	0.2144	0.2051	0.2100	81.1K	-0.0050	2.33
CCYY	Clarion County Comm	8.900	8.750	8.900	400	0.000	0.00
CDAWF	Compass Digital Acquisition Corp WT	0.2500	0.2400	0.2400	5.3K	-0.0200	7.69
CDBMF	Cordoba Minerals	0.5350	0.5058	0.5058	41.9K	-0.0342	6.33
CDDRF	Headwater Expl Inc	7.190	7.100	7.181	28.6K	-0.017	0.24
CDEVY	City Developments Ltd	6.910	6.835	6.860	91.9K	-0.030	0.44
CDGLY	Comfortdelgro Corp. Ltd	24.19	24.19	24.19	100	2.98	14.07
CDHSF	Cdl Hospitality Trust	0.6739	0.6739	0.6739	1.2K	-0.0373	5.97
CDIX	Cardiff Lexington Corp	1.360	1.300	1.300	2.8K	0.050	4.00
CDIXD	Cardiff Lexington Corp	4.280	4.010	4.050	3.2K	-1.000	25.00
CDMGF	Icade Sa	25.00	25.00	25.00	200	1.20	5.04
CDNAF	Canadian Tire Corp Ltd	127.5	126.9	127.4	2.9K	0.3	0.20
CDNGF	Canadian Gold Resources Ltd	0.1000	0.1000	0.1000	100	-0.0225	18.37
CDNL	Cardinal Infrastructure Group Inc	27.00	25.55	26.57	113.1K	0.00	50.00
CDNMF	Egr Expl Ltd	0.0500	0.0500	0.0500	5.0K	0.0100	25.00
CDNO	Consolidated Capital of North America	0.0033	0.0014	0.0014	8.0K	-0.0019	57.58
CDOAF	Cdon Ab	7.010	7.010	7.010	1.9K	-0.650	10.57
CDPYF	Canadian Apartment Properties REIT	28.47	28.32	28.47	300	0.03	0.10
CDRBQ	Code Rebel Corp	0.0001	0.0001	0.0001	1.2K	0.0054	5400.00
CDSG	China Dongsheng International Inc	0.0025	0.0021	0.0022	510.7K	0.0000	0.00
CDTAF	Infinitii AI Inc	0.0268	0.0255	0.0268	9.2K	-0.0009	3.25
CDTI	Cdti Advanced Materials Inc	0.7649	0.6466	0.7649	10.4K	0.0475	6.62
CDUAF	Canadian Utilities Ltd	31.43	31.35	31.35	25.3K	-0.12	0.39
CDXI	Cardax Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CEBCF	China Everbright Bank CO Ltd	0.5001	0.5001	0.5001	7.1K	0.0201	4.19
CECAF	Canasia Energy Corp	0.0454	0.0454	0.0454	1.0K	-0.0056	10.98
CECBW	Cec Brands Llc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
CEFC	Commercial National Financial Corp [Mi]	13.80	13.80	13.80	100	0.00	0.01
CEIEF	Coelacanth Energy Inc	0.5766	0.5766	0.5766	15.0K	0.0066	1.16
CEIN	Camber Energy Inc	0.0400	0.0380	0.0380	420.1K	-0.0018	4.52
CELJF	Cellcom Israel	12.19	12.15	12.15	1.0K	0.10	0.83
CELV	Preferred Commerce Inc	0.1050	0.0752	0.1000	54.8K	0.0013	1.32
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
CEOS	Cecors Inc	0.0030	0.0030	0.0030	49.2K	0.0000	0.00
CERX	Colombia Energy Resources Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
CESDF	Ces Energy Solutions Corp	9.847	9.560	9.784	4.5K	0.104	1.07
CETFF	Ishares Vii Plc	254.0	254.0	254.0	100	2.2	0.86
CETI	Cyber Enviro-Tech Inc	0.0452	0.0452	0.0452	11.0K	0.0003	0.67
CETXP	Cemtrex Inc	0.3286	0.2390	0.2390	1.1K	-0.0688	22.35
CEVE	Ceres Ventures Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CEVMY	Cts Eventim Ag & Co. Kgaa	22.10	21.85	21.85	300	-1.04	4.54
CFCI	Cipher-Core Inc	0.1100	0.1100	0.1100	1.4K	0.0000	0.00
CFEIY	China Feihe Limited	4.663	4.663	4.663	1.0K	-0.507	9.81
CFMOF	Cofinimmo S.A.	93.83	93.83	93.83	100	-0.25	0.40
CFNB	California First Leasing Corp	26.60	26.56	26.58	1.6K	-0.02	0.08
CFPUF	Canfor Pulp Products Inc	0.4147	0.4132	0.4132	1.5K	0.0497	13.67
CFPZF	Canfor Corp	10.15	9.87	10.09	40.8K	0.26	2.69
CFRHF	Cie Financiere Rich	218.1	210.8	211.3	400	-7.0	3.21
CFRLF	China Aircraft Leasing Group Holdings	0.6333	0.6333	0.6333	100	0.0000	0.00
CFRUY	Pagnie Financiere RI ADR	21.41	21.04	21.09	333.9K	-0.80	3.65
CFSU	Complete Financial Solutions Inc	0.0800	0.0800	0.0800	800	0.0000	0.00
CFTN	Clifton Mining Co.	0.1797	0.1600	0.1700	99.5K	0.0286	20.23
CFWFF	Calfrac Well Services Ltd	3.610	3.590	3.590	200	-0.040	1.10
CFXTF	Conifex Timber Inc	0.1081	0.1081	0.1081	500	0.0563	108.69
CGAC	Code Green Apparel Corp	0.0002	0.0001	0.0001	15.18M	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	17.14	17.14	17.14	100	0.26	1.54
CGBLF	Ishares Gold Bullion ETF Hedged	25.65	25.65	25.65	200	0.02	0.08
CGBSF	Crown Lng Holdings Limited	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
CGDCF	Carlin Gold Corp	0.3900	0.3800	0.3800	4.4K	-0.0100	2.56
CGDXF	Xali Gold Corp	0.0560	0.0350	0.0350	30.2K	-0.0150	30.00
CGEAF	Cogeco Cable Inc [F]	48.78	48.78	48.78	31.2K	-0.02	0.05
CGECF	Cogeco Inc	49.58	48.81	48.81	600	1.14	2.39
CGEH	Capstone Green Energy Corp	5.970	5.500	5.970	78.9K	0.470	8.55
CGEI	Cge Energy Inc	0.0402	0.0002	0.0002	3.3K	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	33.66	33.15	33.22	354.1K	-1.14	3.32
CGGGF	Coats Group Plc	1.100	1.100	1.100	500	0.020	1.85
CGHC	Capital Group Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CGHLY	China Gas Holdings	21.86	21.86	21.86	300	-5.56	20.28
CGIFF	Chemtrade Logistics Income Fund	10.81	10.78	10.78	14.1K	0.08	0.78
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	11.8K	0.0000	0.00
CGIUF	Esr Logos REIT	1.660	1.660	1.660	100	-0.830	33.33
CGJTF	Cargojet Inc	67.23	66.67	66.85	2.3K	2.09	3.22
CGLCF	Cassiar Gold Corp	0.3730	0.3412	0.3565	210.0K	-0.0037	1.03
CGLD	Buscar Company	0.0600	0.0476	0.0476	20.1K	-0.0224	32.00
CGLO	Coro Global Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
CGMLF	Chalice Mining Ltd	1.500	1.500	1.500	200	0.000	0.00
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CGNMF	Cgn Mining Company Ltd	0.4700	0.4700	0.4700	900	-0.0042	0.89
CGNO	Cognogroup Inc	0.0156	0.0100	0.0156	600	-0.0029	15.68
CGPVF	Viridien	137.5	137.5	137.5	100	7.5	5.77
CGPZF	C&C Group Plc	1.790	1.790	1.790	5.8K	-0.020	1.10
CGRA	Cgrowth Capital Inc	0.0020	0.0017	0.0017	1.01M	-0.0003	15.00
CGRIF	Canadian General Investments Limited	35.71	35.45	35.45	300	0.46	1.31
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	17.6K	0.0000	0.00
CGTRF	GT Resources Inc	0.0310	0.0268	0.0268	66.4K	0.0017	6.77
CGUD	Com-Guard.com Inc	0.0015	0.0014	0.0014	1.0M	0.0000	0.00
CGUIF	Casino Guichard Perrachon Sa	0.2750	0.2750	0.2750	6.7K	0.0500	10.00
CGXEF	Cgx Energy Inc	0.1060	0.1010	0.1010	2.8K	0.0009	0.90
CHAEF	China Aerospace International Holdings	0.1101	0.0916	0.0916	2.8K	-0.0332	26.60
CHBAY	Chiba Bank Ltd	55.00	55.00	55.00	100	3.96	7.75
CHBH	Croghan Bancshares Inc	54.28	53.94	54.00	1.6K	0.40	0.75
CHBJF	China Citic Bank Corp. Ltd	0.8822	0.8822	0.8822	8.0K	-0.0148	1.65
CHBOF	China Health Technology Group Holding	0.0460	0.0460	0.0460	19.2K	0.0110	31.43
CHCJY	China Citic Bank Corp. Ltd	19.49	18.31	18.31	700	0.50	2.81
CHCRF		0.6551	0.6551	0.6551	500	0.0000	NaN
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.8315	0.7798	0.7798	700	-0.0402	4.90
CHDHF	Ev Dynamics Hldgs Ltd	0.1002	0.1002	0.1002	400	-0.0439	50.63
CHDRF	Christian Dior S.E.	695.0	695.0	695.0	100	-11.4	1.61
CHDRY	Christian Dior S.E.	177.6	170.7	170.7	100	-6.1	3.46
CHELF	Champion Elec Metals Inc	0.0046	0.0046	0.0046	1.0K	0.0004	9.52
CHEOF	Cochlear Ltd	174.0	174.0	174.0	100	-12.4	6.66
CHEOY	Cochlear Ltd	89.42	88.50	89.41	11.7K	0.18	0.20
CHEV	Charging Robotics Inc	5.050	5.050	5.050	2.7K	-0.450	8.18
CHFFF	China Everbright Environment Group Ltd	0.6350	0.6350	0.6350	2.0K	0.0050	0.79
CHGCF	Chugai Pharmaceutical Co. Ltd	52.58	52.58	52.58	400	-1.55	2.86
CHGCY	Chugai Pharmaceutica ADR	28.17	26.06	26.82	220.1K	0.04	0.15
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
CHHHF	Carerx Corp	2.815	2.800	2.806	1.0K	0.058	2.11
CHHQF	China Hongqiao Group Limited	4.800	4.800	4.800	1.0K	0.530	12.41
CHHQY	China Hongqiao Group Limited	42.00	42.00	42.00	200	-3.00	6.67
CHHYF	Charbone Hydrogen Corp	0.1196	0.1100	0.1137	186.1K	0.0013	1.16
CHIF	China Food & Beverage Co.	0.0005	0.0001	0.0001	94.9K	-0.0004	80.00
CHJTF	Cspc Pharmaceuticals Group Ltd	1.200	1.200	1.200	6.8K	0.249	26.13
CHKGF	Ck Asset Hldgs Ltd	5.530	5.530	5.530	200	0.110	2.03
CHKIF	China Southern Airlines Co. Ltd	0.7500	0.7500	0.7500	1.2K	0.0025	0.33
CHKKF	Chakana Copper Corp	0.1013	0.0893	0.0939	55.0K	-0.0035	3.59
CHKR	Chesapeake Granite Wash Trust	0.4400	0.4200	0.4335	40.0K	0.0035	0.81
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	14.16	13.66	14.16	3.4K	0.18	1.29
CHME	China Medicine Corp	0.0350	0.0350	0.0350	17.5K	0.0025	7.69
CHMJF	Waverunner Capital Inc	0.1069	0.0990	0.1069	10.1K	0.0199	22.87
CHMP	Champion Industries Inc	0.0200	0.0200	0.0200	300	0.0000	0.00
CHNO	Classworx Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
CHPGF	Chesapeake Gold Corp	3.200	2.970	3.010	66.8K	-0.120	3.83
CHPXF	China Pacific Insurance Group CO Ltd	4.940	4.940	4.940	1.0K	-0.160	3.14
CHRB	Charah Solutions Inc	22.90	22.50	22.50	7.0K	0.00	0.00
CHRCF	Chrysos Corp Ltd	4.860	4.860	4.860	100	-0.570	10.50
CHRHF	Chervon Hldgs Ltd	3.080	3.080	3.080	1.0K	0.230	8.07
CHRRF	Chorus Aviation Inc	15.54	15.49	15.49	2.3K	-0.06	0.40
CHRYY	Chorus Limited	27.33	27.33	27.33	600	-0.42	1.51
CHSTF	China High Speed Transmission Equipment	0.2063	0.2063	0.2063	1.0K	0.0000	0.00
CHTH	Cnl Healthcare Pptys Inc	3.750	3.750	3.750	4.9K	-1.460	28.02
CHUC	Charlie's Holdings Inc	0.2931	0.2550	0.2859	26.2K	0.0079	2.84
CHUEF	Chubu Electric Power	14.01	14.01	14.01	2.2K	-0.99	6.60
CHVKY	China Vanke Co. Ltd	0.1445	0.1445	0.1445	1.5K	-0.0155	9.69
CHWRF	China Tower Corporation Limited	1.359	1.359	1.359	200	0.048	3.62
CHWTF	Coolpad Group Ltd	0.1184	0.1184	0.1184	2.3K	-0.0416	26.00
CHWWQ	Chesswood Group Ltd	0.0001	0.0001	0.0001	58.4K	-0.0199	99.50
CHXMF	Troilus Gold Corp	1.215	1.200	1.207	43.1K	-0.018	1.47
CHYCY	Chiyoda Corp	6.480	6.480	6.480	1.9K	1.300	25.10
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.6199	0.0251	0.0251	200	0.0200	392.16
CHYL	China Senior Living Industry	0.1775	0.1775	0.1775	500	0.0575	47.92
CHYPF	Health Logic Interactive Inc	0.0005	0.0005	0.0005	300	0.0129	52.23
CIADF	China Mengniu Dairy Co. Ltd	1.875	1.875	1.875	1.0K	-0.025	1.32
CIADY	China Mengniu Dairy Ltd ADR	19.75	19.60	19.74	11.2K	0.44	2.25
CIAFF	Champion Iron Limited	4.400	4.244	4.300	551.7K	-0.006	0.14
CIBEY	Commercial Intl Bk A ADR	2.503	2.450	2.450	400	-0.020	0.81
CIBH	Cib Marine Bancshares Inc	37.50	37.50	37.50	300	0.00	0.00
CIBN	Community Investors Bancorp Inc	22.00	22.00	22.00	300	-0.90	3.93
CIBY	Cibl Inc	1,725	1,688	1,700	100	-160	8.60
CICHF	China Construction Bank Corp	1.010	0.950	1.010	2.8K	0.010	1.00
CICHY	China Construction B ADR	20.21	19.34	20.18	34.9K	0.34	1.71
CICOF	Cosco Shipping Holdings CO Ltd	1.720	1.720	1.720	1.0K	-0.040	2.27
CICOY	China Cosco Holdings	8.760	8.725	8.760	3.2K	0.040	0.46
CIGBF	CI Invt Grade Bd ETF	9.480	9.480	9.480	1.0K	0.030	0.32
CIHKY	China Merchants Bank	30.86	29.60	30.86	18.1K	-0.63	2.00
CIIHY	Citic Securities Co. Ltd	37.45	37.45	37.45	100	2.75	7.93
CILJF	China Life Insurance Company Limited	4.105	4.000	4.105	2.0K	-0.070	1.68
CIMDF	Cimb Group Holdings Bhd	1.875	1.875	1.875	600	-0.125	6.25
CINGF	Coinsilium Group Ltd	0.0475	0.0415	0.0446	1.6M	0.0063	16.45
CIPI	Correlate Energy Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
CIRX	Cirtran Corp	0.0320	0.0320	0.0320	400	0.0110	52.38
CITAF	Cosco Shipping Development Co. Ltd	0.1450	0.1450	0.1450	6.0K	0.0033	2.33
CITLF	Critical Infrastructure Technologies Ltd	0.4500	0.4500	0.4500	2.5K	-0.0300	6.25
CIVII	Civitas Resources Inc	0.0130	0.0112	0.0114	32.6K	-0.0010	8.06
CIVX	Ctr Investments & Consulting Inc	0.0002	0.0001	0.0002	21.01M	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	33.28	32.90	33.28	500	0.48	1.46
CIXPF	Caixabank Sa	12.38	12.38	12.38	400	0.01	0.08
CIZN	Citizens Holding Co.	8.100	8.100	8.100	700	0.010	0.12
CJEWF	Chow Tai Fook Jewellery Group Limited	1.650	1.650	1.650	1.7K	-0.060	3.51
CJEWY	Chow Tai Fook Jewellery Group Limited	18.00	18.00	18.00	200	1.45	8.73
CJIMF	Gunpoint Exploration Ltd	0.7700	0.6819	0.6819	20.0K	-0.0067	0.97
CJPRY	Central Japan Railwa ADR	13.46	13.37	13.38	49.5K	-0.33	2.41
CJRCF	China Resources Building Materials	0.1865	0.1865	0.1865	5.0K	-0.0202	9.77
CJREF	Corus Entertainment Inc	0.0251	0.0251	0.0251	17.0K	0.0006	2.45
CKHGF	Capitec Bank Holdings Ltd	249.7	249.7	249.7	100	13.1	8.51
CKHGY	Capitec Bank Holdings Ltd	128.3	128.3	128.3	600	2.0	1.58
CKHUF	Ck Hutchison Holdings Ltd	8.060	7.400	8.060	1.5K	0.430	5.64
CKHUY	Ck Hutchison Hlds ADR	7.860	7.400	7.800	442.0K	0.280	3.72
CKISF	Ck Infrastructure Holdings Ltd	7.585	7.585	7.585	1.3K	-0.050	0.65
CKNHF	Clarkson Horace Plc	56.10	56.10	56.10	800	0.35	0.63
CKSNY	Vesuvius Plc	5.890	5.890	5.890	100	0.274	4.88
CLBEY	Calbee Inc	4.750	4.750	4.750	100	-0.070	1.45
CLCFF	Christina Lake Cannabis Corp	0.0335	0.0294	0.0315	2.0K	0.0005	1.61
CLCGY	Clicks Group Ltd ADR	42.76	42.44	42.74	1.7K	1.24	2.98
CLCMF	Sinch Ab	3.000	3.000	3.000	400	-0.100	3.23
CLCS	Cell Source Inc	0.8499	0.7000	0.7550	47.4K	0.0681	9.91
CLDHF	Retail China Tr.	0.6025	0.6025	0.6025	800	0.0105	1.77
CLDVF	Cloud3 Ventures Inc	0.1078	0.1078	0.1078	700	-0.0184	14.58
CLDWW	Calidi Biotherapeutics Inc WT	0.0086	0.0086	0.0086	200	0.0026	43.33
CLEGF	Coles Group Ltd	16.37	16.37	16.37	700	3.37	25.92
CLEUF	China Liberal Education Holdings Ltd	0.0187	0.0187	0.0187	600	0.0045	31.69
CLEV	Concrete Leveling Systems Inc	0.4018	0.4018	0.4018	800	-0.0002	0.05
CLGCF	Clarity Metals Corp	0.0349	0.0349	0.0349	1.0K	-0.0025	6.68
CLGOF	Cleango Innovations	0.3603	0.2997	0.3603	2.0K	0.0467	14.89
CLHI	Clst Holdings Inc	0.0041	0.0023	0.0041	25.2K	0.0001	2.50
CLIFF	Cordlife Group Ltd	0.0689	0.0689	0.0689	1.0K	-0.0330	32.38
CLILF	Capitaland Investment Ltd	1.933	1.933	1.933	100	-0.252	11.53
CLKXF	Twc Enterprises Ltd	17.35	17.35	17.35	100	0.84	5.06
CLLEF	Challenger Gold Limited	0.1100	0.1060	0.1077	412.0K	-0.0074	6.43
CLLFF	Collins Foods Ltd Newmarket Qld	6.900	6.900	6.900	500	0.000	0.00
CLLKF	Bico Group Ab	2.280	2.260	2.260	1.8K	0.115	5.36
CLLNY	Cellnex Telecom Sa ADR	15.24	15.01	15.18	136.2K	-0.24	1.56
CLNFF	Calian Group Ltd	42.58	42.58	42.58	1.7K	-0.28	0.65
CLNV	Clean Vision Corp	0.0085	0.0068	0.0073	17.04M	-0.0011	13.10
CLNXF	Cellnex Telecom Sa	30.94	30.94	30.94	100	-1.04	3.25
CLOEF	Cloetta Ab	4.450	4.450	4.450	400	0.910	25.71
CLOQ	Cyberloq Technologies Inc	0.2192	0.1800	0.1996	22.3K	-0.0171	7.89
CLOW	Cloudweb Inc	0.0222	0.0222	0.0222	1.5K	0.0012	5.71
CLPBF	Coloplast As	89.82	89.82	89.82	100	1.66	1.89
CLPBY	Coloplast As ADR	8.940	8.790	8.880	362.4K	-0.040	0.45
CLPHF	Clp Holdings Ltd	8.780	8.780	8.780	1.4K	-0.020	0.23
CLPHY	Clp Holdings Ltd Spo ADR	9.300	9.190	9.210	162.7K	-0.020	0.22
CLPMF	Clip Money Inc	0.1800	0.1800	0.1800	10.0K	-0.0041	2.23
CLPXF	China Longyuan Power Group	0.8600	0.8600	0.8600	600	-0.0299	3.36
CLPXY	China Longyuan Power Group	8.860	8.860	8.860	600	0.068	0.77
CLRD	Clearday Inc	0.0050	0.0050	0.0050	500	0.0039	354.55
CLRI	Cleartronic Inc	0.0136	0.0136	0.0136	3.7K	-0.0014	9.33
CLRMF	Clean Air Metals Inc	0.0760	0.0720	0.0720	180.4K	0.0020	2.86
CLRPF	Clarity Pharmaceuticals Ltd	2.300	2.250	2.250	5.6K	-0.170	7.02
CLRRF	Climaterock Right	0.1601	0.1601	0.1601	1.6K	0.0000	0.00
CLRSF	Castile Res Ltd	0.1000	0.1000	0.1000	5.0K	-0.0118	10.55
CLRWF	Climaterock WT	0.0261	0.0261	0.0261	800	0.0008	3.16
CLSDQ	Clearside Biomedical Inc	1.200	1.040	1.110	53.7K	0.010	0.91
CLSPF	Canadian Life Cos Split Corp	5.470	5.470	5.470	1.2K	0.035	0.64
CLTEF	Clara Technologies Corp	0.5858	0.5858	0.5858	500	0.0381	6.96
CLTFF	Celtic Plc.	2.750	2.410	2.410	1.0K	-0.090	3.60
CLTY	Celerity Solutions Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
CLVLY	Clinuvel Pharmaceuticals Ltd	8.340	8.270	8.340	4.2K	-0.060	0.71
CLVR	Clever Leaves Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CLVSF	Cellavision Ab	17.00	17.00	17.00	100	0.17	1.03
CLYAF	Ishares Global Agriculture ETF	46.21	46.21	46.21	400	0.00	0.00
CLYYF	Celyad Oncology Sa	0.1500	0.1500	0.1500	1.0K	-0.0300	16.67
CLZNY	Clariant Ag	9.200	9.200	9.200	700	-0.190	2.02
CMAKY	China Minsheng Banking Corp. Ltd	4.570	4.570	4.570	100	-0.370	7.49
CMAUF	Chibougamau Independant Mines Inc	0.1810	0.1810	0.1810	2.0K	-0.0042	2.27
CMCAW	Capitalworks Emerging Markets	0.0127	0.0127	0.0127	12.4K	0.0000	0.00
CMCLF	Cmoc Group Ltd	3.263	2.700	2.700	16.5K	-0.115	4.09
CMCLY	Cmoc Group Ltd	135.7	135.7	135.7	100	9.0	7.07
CMCXF	Walker Lane Res Ltd	0.1000	0.1000	0.1000	1.0K	-0.0150	13.04
CMDXF	Computer Modelling Group Ltd	3.740	3.680	3.740	15.6K	-0.052	1.37
CMFO	China Marine Food Group	0.0058	0.0058	0.0058	300	0.0000	0.00
CMFV	Comf5 International Inc	0.0001	0.0001	0.0001	100	-0.0003	75.00
CMGHF	Chaoda Modern Agriculture Holdings Ltd	0.0116	0.0116	0.0116	200	-0.0012	9.38
CMGMF	Chemring Group Plc.	7.260	7.260	7.260	300	-0.153	2.06
CMGMY	Chemring Group Plc.	7.770	7.100	7.620	23.9K	0.310	4.24
CMGR	Clubhouse Media Group Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CMHF	Community Heritage Financial Inc	27.35	27.25	27.35	200	0.10	0.37
CMHZ	Banny Cosmic International Holdings Inc	0.0012	0.0012	0.0012	700	0.0000	0.00
CMILF	Capella Minerals Ltd	0.1317	0.1058	0.1317	29.0K	0.0447	51.38
CMLS	Cumulus Media Inc Cl A	0.1000	0.0830	0.0830	71.6K	-0.0170	17.00
CMMCF	Oxe Marine Ab	0.0200	0.0200	0.0200	500	-0.0050	20.00
CMMMF	Comstock Metals Ltd	0.0169	0.0169	0.0169	800	0.0069	69.00
CMNR	Commerce Energy Group Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
CMNT	China Mulans Nano Technology Corp. Ltd	0.0001	0.0001	0.0001	20.3K	0.0000	0.00
CMOPF	Cosmo Pharmaceuticals NV	136.5	132.4	132.5	300	-0.1	0.09
CMOT	Curtiss Motorcycles Company Inc	0.0004	0.0004	0.0004	5.0K	-0.0075	94.94
CMPD	Compumed Inc	4.390	3.750	4.390	900	0.320	7.86
CMPGF	Compass Group Plc	31.25	31.25	31.25	500	0.80	2.63
CMPGY	Compass Group ADR	31.04	30.59	30.86	274.0K	-0.30	0.96
CMPVF	Compugoup Med Se	33.66	30.15	33.66	200	0.10	0.44
CMRA	Comera Life Sciences Holdings Inc	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
CMRB	First Commerce Bancorp Inc	6.210	6.150	6.210	1.9K	0.000	0.00
CMRF	Cim Real Estate Fin TR	3.334	1.786	2.060	5.1K	-0.190	8.44
CMSG	Consensus Mining & Seigniorage Corp	34.90	34.27	34.90	1.1K	0.40	1.16
CMSQF	Computershare Ltd	24.36	23.64	23.68	3.2K	1.75	8.00
CMSQY	Computershare Ltd SP ADR	23.61	23.49	23.55	43.0K	0.42	1.79
CMTDF	Chuo Mitsui Trust Ho	32.25	32.25	32.25	100	0.02	0.06
CMTNF	Cullinan Metals Corp	0.0228	0.0206	0.0206	2.2K	-0.0097	32.01
CMTOY	Cementos Argos S.A.	14.70	14.70	14.70	600	0.13	0.89
CMTV	Community Bancorp Inc VT	28.00	27.81	28.00	40.9K	0.00	0.00
CMVLF	Cellectis Romainville	4.400	4.400	4.400	200	-0.100	2.22
CMWAY	Commonwealth Bank of ADR	103.3	102.4	103.0	62.8K	0.7	0.70
CMXHF	Csl Ltd	116.1	116.1	116.1	100	5.8	5.24
CNADF	Canadabis Cap Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
CNAF	Commercial National Financial Corp	7.850	7.850	7.850	300	0.166	2.16
CNALF	Canal+Sa	3.380	3.380	3.380	100	-0.323	8.72
CNBB	Cnb Community Bancorp Inc	44.50	44.50	44.50	300	-0.50	1.11
CNBMF	Coniagas Battery Metals Inc	0.0603	0.0603	0.0603	10.0K	0.0000	NaN
CNBN	Cnb Bank Shares Inc	27.45	27.18	27.45	3.1K	0.43	1.59
CNBP	Cornerstone Bancorp Inc ]	150.0	150.0	150.0	200	0.0	0.00
CNBW	Cnb Corp [Sc]	75.00	75.00	75.00	1.0K	-1.00	1.32
CNBX	Cnbx Pharmaceuticals Inc	0.0004	0.0003	0.0003	9.93M	-0.0001	25.00
CNBZ	Cnb Corp [Mi]	25.90	25.90	25.90	100	4.24	19.57
CNCG	Concierge Tech Inc	21.78	21.78	21.78	300	-0.25	8.33
CNDAW	Concord Acquisition Corp II WT	0.0407	0.0407	0.0407	10.0K	-0.0193	32.17
CNDCF	Canadian Banc Corp	10.67	10.67	10.67	200	0.25	2.40
CNDIF	Canadian Imperial Bank of Commerce	0.4560	0.4560	0.4560	10.0K	0.0660	16.92
CNER	China New Energy Group Co.	0.0120	0.0120	0.0120	5.0K	0.0000	0.00
CNFN	Cfn Enterprises Inc	1.580	1.570	1.570	400	0.000	0.00
CNGA	Conair Corp	0.2900	0.2900	0.2900	5.5K	0.0000	0.00
CNGGF	Cann Group Ltd	0.0064	0.0064	0.0064	400	0.0003	4.92
CNGI	Concordis Group Inc	0.0707	0.0707	0.0707	5.0K	0.0191	37.02
CNGKY	Ck Asset Hldgs Ltd	11.01	10.81	10.94	29.4K	0.19	1.72
CNGL	Canna-Global Acquisition Corp Cl A	9.000	9.000	9.000	700	0.000	0.00
CNGLW	Canna-Global Acquisition Corp	0.0050	0.0050	0.0050	4.3K	0.0049	4900.00
CNHC	China Health MGT	0.0030	0.0030	0.0030	29.0K	0.0025	500.00
CNIKF	Canada Nickel Company Inc	1.652	1.520	1.613	205.8K	0.053	3.40
CNLHN	Connecticut Light & Power Co.	33.00	32.98	33.00	800	0.40	1.23
CNLHO	Connecticut Light & Power 4.50% Pfd 56	38.51	36.96	38.51	900	1.71	4.65
CNLHP	Connecticut Light & Power Co.	39.04	39.00	39.00	1.7K	1.50	4.00
CNLPL	Connecticut Light & Power Co.	52.98	52.60	52.98	2.0K	0.18	0.34
CNLPM	Connecticut Light & Power Co.	34.00	34.00	34.00	100	0.00	0.00
CNLTL	Connecticut Light & Power Co.	31.60	31.60	31.60	100	0.16	0.51
CNLTN	Connecticut Light & Power Co.	33.92	33.75	33.92	700	0.05	0.13
CNLTP	Connecticut Light & Power Co.	36.60	36.16	36.60	400	-0.15	0.41
CNNA	Cann American Corp	0.0020	0.0001	0.0020	202.5K	0.0011	122.22
CNNC	Cannonau Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
CNND	Canandaigua Natl Cor	208.0	208.0	208.0	100	6.0	2.97
CNNEQ	Canacol Energy Ltd	0.0206	0.0150	0.0206	187.4K	0.0006	3.00
CNNN	Connexionone Corp	0.0025	0.0025	0.0025	100	0.0000	0.00
CNNRF	Canadian Net Real Estate Invt TR	4.430	4.360	4.420	25.4K	0.100	2.31
CNOBF	Rocky Shore Gold Ltd	0.1649	0.1525	0.1649	7.0K	0.0189	12.95
CNPPF	China Overseas Ppty Hldgs Ltd	0.5900	0.5900	0.5900	200	-0.0200	3.28
CNPRF	Condor Energies Inc	1.504	1.495	1.500	46.5K	0.060	4.17
CNPTF	Central Petroleum Ltd	0.0300	0.0300	0.0300	4.0K	0.0000	0.00
CNPWM	Conn Lt & Pwr $2.09	34.27	34.27	34.27	400	-5.57	13.98
CNPWP	Connecticut Light & Power Co.	34.17	34.00	34.00	1.7K	0.00	0.00
CNQQF	Clean Teq Water Ltd	0.2100	0.2100	0.2100	100	0.0000	0.00
CNRAF	Vicinity Centres	1.260	1.260	1.260	3.1K	-0.270	17.65
CNRCF	Canter Resources Corp	0.4879	0.4879	0.4879	60.8K	0.0379	8.42
CNRD	Conrad Industries Inc	26.98	26.12	26.98	3.0K	0.86	3.27
CNRFF	Consorcio Ara S.A. DE C.V.	0.1700	0.1700	0.1700	12.5K	-0.0047	2.69
CNRIF	Condor Resources Inc	0.1500	0.1490	0.1500	72.8K	0.0025	1.69
CNRSF	Canadian North Resources Inc	0.3700	0.3700	0.3700	22.5K	0.0061	1.68
CNSRF	Coinshares International Limited	13.01	13.01	13.01	500	-0.48	3.56
CNSUF	Canasil Resources Inc	0.0274	0.0274	0.0274	22.5K	0.0074	37.00
CNSWF	Constellation Software Inc	2,259	2,085	2,099	21.5K	-101	4.58
CNSWY	Constellation Software Inc	11.00	11.00	11.00	200	-1.50	12.00
CNTGF	Centogene N.V.	0.1151	0.1151	0.1151	2.2K	0.0050	4.54
CNTHN	Connecticut Light & Power Co.	40.63	40.50	40.63	700	-0.07	0.18
CNTHO	Conn Lt & Pwr 5.28%	45.01	45.00	45.00	500	-0.26	0.57
CNTHP	Connecticut Light & Power Co.	53.51	53.00	53.00	1.7K	-0.69	1.29
CNTM	Connectm Technology Solutions Inc	0.3600	0.2801	0.3000	307.4K	-0.0310	9.37
CNTMF	Fluent Corp	0.0515	0.0475	0.0495	278.1K	-0.0005	1.00
CNTRF	Centr Brands Corp	0.0159	0.0159	0.0159	100	-0.0100	38.61
CNUCF	Canuc Resources Corp	0.0800	0.0800	0.0800	500	-0.0069	7.94
CNUTF	Canadian Utilities Limited	15.30	15.30	15.30	100	-0.20	1.55
CNVEF	Cenovus Energy Inc	17.56	17.56	17.56	300	3.88	30.58
CNVIF	Conavi Med Corp	0.3431	0.3304	0.3304	24.3K	-0.0046	1.37
CNVVF	Convatec Group Plc	2.925	2.925	2.925	100	-0.135	4.41
CNVVY	Convatec Group Plc	13.04	12.77	12.78	30.5K	-0.05	0.39
CNWHF	China Networks International Holdings	0.0001	0.0001	0.0001	900	0.0000	0.00
CNWT	Cistera Networks Inc	0.0006	0.0006	0.0006	11.3K	0.0000	0.00
CNXX	Conx Corp	3.870	3.870	3.870	500	0.210	5.74
CNXXW	Conx Corp	0.0100	0.0100	0.0100	100	0.0000	0.00
COBA	Chilean Cobalt Corp	2.100	2.085	2.085	700	-0.015	0.71
COCCF	Coast Copper Corp	0.0950	0.0950	0.0950	500	0.0000	0.00
COCSF	Coca-Cola Femsa S.A.B DE Cv	10.38	10.38	10.38	700	0.24	2.32
COCXF	Lindt & Spruengli Re	142,303	142,303	142,303	100	1,684	1.20
CODAF	Codan Ltd	22.34	22.34	22.34	200	2.34	11.70
CODGF	Compagnie DE ST Goba	99.05	99.05	99.05	100	-2.45	2.41
CODQL	Coronado Global Res Inc	0.3484	0.3484	0.3484	3.0K	0.0684	24.43
CODYY	Compagnie DE Saint G ADR	19.77	19.53	19.63	194.0K	-0.07	0.36
COENF	Contact Energy Ltd	5.610	5.610	5.610	500	0.020	0.36
COFE	Coffee Inc	0.0001	0.0001	0.0001	34.8K	0.0000	0.00
COGDF	Compass Gold Corp	0.1400	0.1400	0.1400	30.0K	0.0060	4.48
COGNY	Cogna Educacao S A	0.6612	0.6319	0.6612	1.2K	0.0441	7.15
COGZF	Cogstate Ltd	1.600	1.600	1.600	300	0.055	3.56
COHG	Cheetah Oil & Gas Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
COHTF	Cohort Plc	12.96	12.96	12.96	800	0.65	5.28
COIHF	Croda International Plc	35.76	35.76	35.76	400	0.76	2.17
COIHY	Croda International Plc	18.78	18.50	18.68	6.3K	-0.12	0.64
COLFF	Colabor Group Inc	0.0275	0.0275	0.0275	1.01M	-0.0015	5.17
COLZF	Coca Cola Icecek Sanayi As	1.580	1.580	1.580	11.0K	0.030	1.94
COMCF	Canada One Mng Corp	0.0500	0.0500	0.0500	9.5K	0.0049	10.86
COMS	Comsovereign Holding Corp	0.0016	0.0016	0.0016	100	-0.0003	15.79
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	900	0.0000	0.00
CONX	Direxion Daily Coin Bull 2X ETF	21.03	20.48	21.03	4.6K	0.00	0.38
CONXF	Nickel 28 Cap Corp	0.7600	0.7364	0.7500	15.3K	0.0119	1.61
COOSF	Carbios Sa	14.09	12.91	13.35	1.3K	0.60	4.68
COPAF	Copaur Minerals Inc	0.1123	0.1056	0.1120	174.2K	-0.0002	0.18
COPJF	Amplitude Energy Ltd	1.460	1.460	1.460	200	1.459	162122.22
COPRD	Idaho Copper Corp	4.700	4.700	4.700	100	0.000	0.00
CORB	Ab Core Bond ETF	29.97	29.89	29.89	867.9K	-0.01	0.06
CORBF	Global Cord Blood Corp	0.9500	0.9500	0.9500	7.0K	0.0000	0.00
CORZR	Core Scientific Inc	0.0500	0.0500	0.0500	39.0K	0.0000	0.00
COSAF	Cosa Res Corp	0.3219	0.3030	0.3130	50.5K	0.0023	0.74
COSG	Cosmos Group Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
COSRF	Cosigo Resources Ltd	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
COVCF	Cover Corp	13.14	11.88	11.88	900	-0.21	1.70
COVTY	Covestro Ag ADR	35.24	35.00	35.08	5.3K	0.60	1.73
CPAMF	Capitaland Integrated Comm Tr.	1.890	1.890	1.890	700	0.015	0.80
CPCAY	Cathay Pacific Airways Ltd	7.800	7.700	7.700	2.3K	-0.050	0.65
CPCPF	Coppercorp Resources Inc	0.0700	0.0600	0.0600	60.0K	-0.0010	1.64
CPEFD	Copper Reef Mining Corp	2.800	2.800	2.800	2.0K	0.001	0.22
CPFXF	Copper Fox Metals Inc	0.5603	0.5319	0.5553	15.6K	0.0024	0.43
CPHGF	Consun Pharmaceutical Group Ltd	1.650	1.650	1.650	500	0.000	0.00
CPHRF	Cipher Pharmaceuticals Inc	11.27	11.20	11.27	2.1K	0.27	2.42
CPIFF	Carlton Precious Inc	0.1421	0.1400	0.1400	35.2K	-0.0020	1.41
CPIVF	Captiva Verde Wellness Corp	0.0250	0.0250	0.0250	18.4K	0.0130	108.33
CPKF	Chesapeake Financial Shares Inc	28.10	28.10	28.10	200	-0.10	0.35
CPKOF	Akwaaba Mng Ltd	0.0239	0.0239	0.0239	3.7K	-0.0461	65.86
CPKRF	Canada Packers Inc	12.61	12.58	12.61	1.3K	0.35	2.82
CPLCF	Ishares Vii Plc	625.7	625.7	625.7	100	7.4	1.20
CPMD	Cannapharmarx Inc	0.0058	0.0030	0.0055	389.6K	-0.0003	5.17
CPMV	Mosaic Immunoengineering Inc	0.5890	0.5890	0.5890	100	0.0417	7.62
CPNFF	Euro Sun Mining Inc	0.2676	0.2488	0.2610	248.2K	-0.0080	2.97
CPPCY	Cp All Public CO Ltd	13.38	13.38	13.38	300	-0.81	5.68
CPPKF	Faraday Copper Corp	2.205	2.110	2.155	37.2K	0.045	2.11
CPPMF	Coppernico Metals Inc	0.2898	0.2720	0.2788	113.3K	0.0038	1.38
CPPTL	Copper Property Ctl Pass Through Trust	11.10	10.95	10.95	1.5M	0.00	0.00
CPTFF	Xtrackers Ie Plc	111.0	110.3	110.9	31.0K	1.1	0.99
CPTKW	Crown Proptech Acquisitions	0.0100	0.0100	0.0100	51.7K	-0.0001	0.99
CPTLF	Capital B	1.050	1.050	1.050	100	0.064	6.46
CPTP	Capital Properties Inc	13.26	13.26	13.26	100	-0.19	1.44
CPWHF	Ceres Power Holdings Plc	4.120	4.013	4.032	18.6K	0.032	0.79
CPWR	Ocean Thermal Energy Corp	0.0138	0.0138	0.0138	700	-0.0002	1.43
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	11.9K	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	7.588	7.564	7.564	15.7K	-0.392	4.92
CPXLF		0.0107	0.0107	0.0107	5.4K	0.0000	NaN
CPXWF	Capital Power Corp	44.30	44.05	44.05	68.1K	0.75	1.73
CPYYF	Centrica Plc	2.425	2.425	2.425	1.2K	0.125	5.43
CPYYY	Centrica Plc ADR	9.950	9.750	9.750	32.5K	0.150	1.56
CQRLF	Conquest Resources Ltd	0.0439	0.0439	0.0439	3.0K	0.0150	51.90
CRAN	Crown Andersen Inc	9.950	9.900	9.940	361.5K	0.000	0.00
CRARF	Credit Agricole Sa	20.64	20.24	20.64	700	-0.39	1.83
CRARY	Credit Agricole S.A.	10.25	10.15	10.17	161.8K	-0.08	0.78
CRAWA	Crawford United Corporatoin	81.41	81.35	81.35	4.4K	-0.02	0.02
CRBAF	Agereh Technologies Inc	0.0743	0.0500	0.0500	11.6K	-0.0300	37.50
CRBBF	Corby Spirit and Wine Ltd	10.42	10.27	10.27	300	-0.12	1.15
CRBO	Carbon Energy Corp	0.0006	0.0006	0.0006	13.6K	0.0001	20.00
CRCE	Circle Energy Inc	1.410	1.410	1.410	300	0.010	0.71
CRCUF	Canagold Res Ltd	0.3683	0.3561	0.3683	8.4K	0.0073	2.02
CRCW	The Crypto Company	0.0020	0.0019	0.0019	7.41M	-0.0001	5.00
CRDE	Cardinal Ethanol Llc	16,500	15,500	16,500	100	500	3.13
CRDIY	Yokohama Financial Group Inc	27.02	27.02	27.02	200	-0.97	3.47
CRDOF	Cerrado Gold Inc	1.330	1.280	1.330	140.8K	0.040	3.09
CRDV	Community Redevelopment Inc	0.0012	0.0010	0.0011	2.24M	-0.0002	15.38
CREAF	Creative Technology Ltd	0.4700	0.4700	0.4700	2.7K	0.0033	0.71
CRECF	Critical Elements Lithium Corp	0.3722	0.3490	0.3600	28.7K	0.0250	7.46
CREQF	China Rare Earth Holdings Ltd	0.1500	0.1500	0.1500	900	0.0000	0.00
CRERF	Carrefour S.A.	16.04	16.04	16.04	100	-0.64	3.81
CRFCF	Card Factory Plc	0.9394	0.9185	0.9185	40.0K	-0.0419	4.36
CRGGF	China Resources Gas Group Ltd	2.830	2.830	2.830	2.0K	-0.070	2.41
CRHHF	Cross-Harbour Holdings Ltd	1.0000	1.0000	1.0000	700	0.0000	0.00
CRHKY	China Resources Beer Holdings	6.840	6.780	6.800	69.4K	0.070	1.04
CRICF	Churchill Res Inc	0.1325	0.1325	0.1325	7.5K	-0.0025	1.85
CRKN	Crown Electrokinetics Corp	0.1162	0.1100	0.1100	12.8K	0.0000	0.00
CRKT	Cirmaker Technology Corp	0.0673	0.0673	0.0673	100	0.0093	16.03
CRLBF	Cresco Labs Inc	1.400	1.320	1.360	391.4K	0.000	0.00
CRLEF	Corcel Expl Inc	0.1575	0.1575	0.1575	500	0.0275	21.15
CRLFF	Cardinal Energy Ltd	6.200	6.072	6.182	31.4K	-0.018	0.29
CRMBQ	Crumbs Bake Shop Inc	0.0003	0.0002	0.0002	3.9K	-0.0002	50.00
CRMIF	Carmila Sas	18.43	18.43	18.43	1.7K	1.23	7.15
CRMK	Cermetek Microelectronics Inc	0.0083	0.0083	0.0083	78.6K	0.0002	2.47
CRMLY	China Res Mixc Lifestyle Svcs Ltd	10.52	10.52	10.52	700	-1.22	10.40
CRMNF	Harena Rare Earths Plc	0.0005	0.0005	0.0005	1.4K	-0.0203	97.60
CRMZ	Creditriskmonitor.com Inc	2.650	2.550	2.550	5.5K	0.000	0.00
CRNCY	Capricorn Energy Plc ADR	6.000	6.000	6.000	100	0.950	18.81
CRNG	Corenergy Infrastructure Trust Inc	2.260	2.260	2.260	100	0.000	0.00
CRNLF	Capricorn Metals Ltd	9.350	9.350	9.350	300	-0.820	8.06
CROMF	Crombie Real Estate Investment Trust	11.37	11.33	11.37	2.0K	0.13	1.12
CROOF	Cariboo Rose Resources Ltd	0.0400	0.0400	0.0400	15.0K	-0.0091	18.53
CROTF	Spenda Ltd	0.0017	0.0017	0.0017	52.4K	0.0000	0.00
CRPAY	Corporacion Acciona Energias Renovables	12.34	12.34	12.34	100	-1.81	12.87
CRPHY	Ceres Power Holdings Plc	2.040	2.020	2.025	10.4K	-0.015	0.74
CRRFY	Carrefour S.A. ADR	3.290	3.250	3.280	111.0K	0.040	1.23
CRRSF	Cirrus Aircraft Ltd	7.980	7.980	7.980	1.1K	-0.420	5.00
CRRTF	Crescita Therapeutics Inc	0.3312	0.3311	0.3311	10.0K	-0.0311	8.59
CRSF	Crisp Momentum Inc	0.1237	0.0500	0.1237	4.6K	-0.0703	36.24
CRSLF	Car Group Ltd	20.58	20.58	20.58	500	-0.34	1.60
CRTAF	Cartica Acquisition Corp Cl A	12.83	12.83	12.83	500	0.01	0.08
CRTD	Creatd Inc	0.5700	0.5500	0.5610	3.9K	0.0110	2.00
CRTG	The Coretec Group Inc	0.0010	0.0010	0.0010	180.0K	0.0003	42.86
CRTHF	Carsgen Therapeutics Hldgs Ltd	1.720	1.720	1.720	200	0.014	1.81
CRTIF	Cartier Silver Corp	0.2340	0.2340	0.2340	8.5K	-0.0010	0.43
CRTL	Cartel Blue Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CRTWF	Cartica Acquisition Corp WT	0.0045	0.0036	0.0045	41.1K	0.0009	25.00
CRUCF	Colibri Resource Corp	0.2500	0.1870	0.2500	45.7K	0.0259	11.56
CRVH	Chilco River Holdings Inc	0.0229	0.0076	0.0198	24.3K	-0.0032	13.91
CRVW	Careview Communications Inc	0.0212	0.0212	0.0212	1.7K	-0.0043	16.86
CRWE	Crown Equity Holdings Inc	1.040	1.020	1.040	1.4K	0.040	4.00
CRWOF	China Railway Group Ltd	0.5000	0.4900	0.5000	93.9K	0.0029	0.58
CRYBF	Dynamite Blockchain Corp	0.0560	0.0450	0.0544	1.16M	0.0064	13.33
CRYCY	China Railway Signal & Communication	4.395	4.330	4.395	600	-0.018	0.40
CRYM	Cryomass Technologies Inc	0.0002	0.0001	0.0002	75.3K	-0.0098	98.00
CRZBF	Commerzbank Ag	43.85	41.87	43.85	200	3.15	7.74
CRZBY	Commerzbank Ag ADR	41.26	40.50	40.52	33.5K	-1.39	3.32
CRZY	Crazy Woman Creek Bancorp Inc	29.95	29.95	29.95	500	-0.04	0.13
CSBB	Csb Bancorp Inc	53.50	53.50	53.50	100	0.00	0.00
CSBI	Carroll Shelby International Inc	0.0011	0.0011	0.0011	1.0K	-0.0002	15.38
CSCCF	Capstone Copper Corp	10.37	9.70	10.09	326.8K	0.14	1.43
CSCHF	China Renaissance Hldgs Ltd	0.5982	0.5982	0.5982	500	-0.0030	0.50
CSCIF	Cosciens Biopharma Inc	2.150	2.150	2.150	100	-0.010	0.46
CSCMY	Cosco Shipping International [Singapore]	0.5100	0.4120	0.4202	2.4K	0.0060	1.45
CSDX	CS Diagnostics Corp	0.2858	0.2300	0.2500	68.3K	-0.0190	7.06
CSDXF	Cosco Shipping Energy Transportation Co.	1.091	1.091	1.091	1.0K	-0.009	0.80
CSHX	Cashmere Valley Bank	74.45	74.00	74.45	700	0.45	0.61
CSIOF	Casio Computer Co. Ltd	8.260	8.260	8.260	100	0.425	5.42
CSIOY	Casio Computer Co. Ltd	84.82	84.82	84.82	1.9K	1.90	2.29
CSKRF	CS ETF Ie On MSCI Korea	311.1	311.1	311.1	300	0.0	0.00
CSLI	Critical Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CSLLY	Csl Ltd ADR	58.88	58.45	58.54	104.0K	0.24	0.42
CSNRF	Chesnara Plc.	4.570	4.570	4.570	100	0.310	7.28
CSOC	Caduceus Software Systems Corp	0.0111	0.0110	0.0111	15.9K	0.0037	50.00
CSOL	China Solar & Clean Energy Solutions Inc	0.0320	0.0220	0.0220	1.5K	0.0000	0.00
CSPCY	Cspc Pharmaceutical Group Ltd ADR	5.010	4.980	5.010	17.0K	-0.080	1.57
CSPHF	Cstone Pharmaceuticals	0.8584	0.8168	0.8584	600	0.0926	12.09
CSRIF	Copper Std Res Inc	0.2600	0.2600	0.2600	300	-0.0500	16.13
CSRNF	Canstar Resources Inc	0.0833	0.0678	0.0679	79.5K	-0.0066	8.86
CSRVF	Cross River Ventures Corp	0.0098	0.0098	0.0098	22.5K	0.0028	40.00
CSSCF	Cascada Silver Corp	0.0280	0.0280	0.0280	45.0K	-0.0010	3.45
CSSNQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
CSSV	Caspian Services Inc	0.0006	0.0006	0.0006	768.3K	0.0001	20.00
CSTAF	Constellation Acquisition Corp I	12.99	12.50	12.99	400	0.50	4.00
CSTF	Curascientific Corp	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
CSTNL	CS ETF Ie On S&P 500	749.7	742.0	746.3	18.7K	2.2	0.30
CSTPF	Arrow Exploration Corp	0.1852	0.1852	0.1852	2.5K	0.0352	23.47
CSTUF	Constellation Acquisition Corp I UT	12.49	12.49	12.49	300	1.00	8.70
CSTWF	Constellation Acquisition Corp I	0.1500	0.1500	0.1500	3.0K	-0.0210	12.28
CSTXF	Cryptostar Corp	0.0070	0.0054	0.0055	11.1K	0.0000	0.00
CSUAY	China Shenhua Energy Company Ltd	21.20	21.08	21.20	8.6K	-0.08	0.38
CSUI	Cannabis Suisse Corp	0.0051	0.0051	0.0051	5.2K	-0.0076	59.84
CSXXY	Car Group Ltd	40.35	40.35	40.35	200	-0.92	2.23
CSYJF	CSE Global Ltd	0.7870	0.7870	0.7870	500	-0.0422	5.09
CTARF	Centaurus Energy Inc	2.000	2.000	2.000	100	0.400	25.00
CTATF	Contemporary Amperex Technology CO Ltd	63.50	63.50	63.50	200	0.79	1.26
CTBG	Coil Tubing Technology Inc	0.0002	0.0002	0.0002	10.0K	-0.0398	99.50
CTGL	Citrine Global Corp	0.1811	0.1811	0.1811	500	0.0013	0.72
CTHCF	Cotec Holdings Corp	1.450	1.260	1.380	113.3K	0.119	9.44
CTHR	Charles & Colvard	0.2000	0.2000	0.2000	1.2K	0.0500	33.33
CTJHY	Citic Resources Holdings Ltd	8.780	8.780	8.780	200	-1.380	13.58
CTKYY	Cootek Inc	0.0271	0.0271	0.0271	800	-0.0009	3.21
CTLPP	Cantaloupe Inc	55.61	55.50	55.50	1.5K	-0.49	0.88
CTMCF	Canterra Minerals Corp	0.1510	0.1400	0.1400	119.8K	-0.0061	4.18
CTMLF	Corporate Travel Management Ltd	10.75	10.75	10.75	100	10.74	107400.00
CTNI	Citron Inc	0.0003	0.0003	0.0003	800	0.0000	0.00
CTNR	Central Natural Resources Inc	3.010	3.010	3.010	5.0K	-0.140	4.44
CTOHF	Citigold Corporation Ltd	0.0100	0.0100	0.0100	102.6K	-0.0075	75.00
CTOUF	Charter Hall Group	15.82	15.82	15.82	1.1K	-0.39	2.41
CTPCF	Citic Ltd	1.740	1.740	1.740	200	-0.030	1.69
CTPCY	Citic Pacific ADR	7.585	7.585	7.585	600	-0.285	3.62
CTPR	Ctpartners Executive Search Inc	0.0001	0.0001	0.0001	1.2K	-0.0001	50.00
CTPVF	Ctp N V	22.71	22.71	22.71	800	0.25	1.11
CTRNF	Char Technologies Ltd	0.2037	0.2037	0.2037	4.2K	-0.1013	33.21
CTRRF	CT Real Estate Investment Trust	12.21	12.17	12.17	15.3K	-0.04	0.33
CTRYQ	Country Garden Holdings Co. Ltd	0.0100	0.0100	0.0100	3.0K	-0.0700	87.50
CTTAF	Continental Ag	79.71	76.61	79.60	100	1.95	2.51
CTTAY	Contl Ag Bearer Shs ADR	7.990	7.810	7.854	13.6K	-0.106	1.33
CTTH	Ctt Pharmaceutical Holdings Inc	0.0647	0.0635	0.0647	2.9K	-0.0088	11.97
CTTMF	Catena Media Plc	0.1950	0.1950	0.1950	30.6K	-0.3050	32.94
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	8.550	8.550	8.550	2.3K	0.150	1.79
CTTZF	Centaurus Metals Ltd	0.4405	0.3988	0.3988	75.3K	-0.0038	0.94
CTUY	Century Next Finl Co.	60.00	59.75	60.00	600	0.84	1.42
CTVFF	Cleantech Vanadium Mining Corp	0.1282	0.1183	0.1282	346.6K	0.0110	9.39
CTXAY	Ampol Ltd	39.59	39.45	39.46	2.5K	0.53	1.35
CTXDF	Cantex Mine Development Corp	0.1179	0.1179	0.1179	5.0K	-0.0053	4.30
CTXXF	Cematrix Corp	0.2570	0.2496	0.2496	23.1K	-0.0025	0.99
CTYLF	City Lodge Hotels Ltd	0.3278	0.3278	0.3278	1.5K	0.0176	7.07
CTYMF	Catalyst Metals Ltd	5.150	5.000	5.150	122.3K	0.300	6.19
CTYP	Community Bankers PA	7.250	7.200	7.250	300	0.100	1.40
CUAEF	China Shenhua Energy Co. Ltd	5.300	5.300	5.300	300	0.200	3.92
CUAUF	C3 Metals Inc	0.9616	0.9616	0.9616	1.2K	0.0141	1.49
CUBT	Curative Biotechnology Inc	0.0072	0.0051	0.0072	278.2K	0.0004	5.88
CUBXF	Cubicfarm Systems Corp	0.0361	0.0361	0.0361	300	-0.0039	9.75
CUCSF	China Communications Services Corp. Ltd	0.5691	0.5691	0.5691	1.0K	-0.0309	5.15
CUEN	Cuentas	0.2400	0.1689	0.2400	2.4K	-0.0089	3.58
CUENW	Cuentas Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
CUKPF	Carnival Plc	28.77	28.20	28.77	200	5.60	24.17
CULL	Cullman Bancorp Inc	12.99	12.99	12.99	100	0.00	0.00
CULMF	Culico Metals Inc	0.1895	0.1895	0.1895	500	0.0395	26.33
CULTF	Cult Food Science Corp	0.0040	0.0031	0.0039	35.6K	0.0002	5.41
CUPIF	Cupani Metals Corp	0.0702	0.0702	0.0702	200	-0.0348	33.14
CUPPF	Super Copper Corp	0.5124	0.4722	0.5124	26.4K	0.0762	17.47
CUPUF	Caribbean Utilities	13.52	13.52	13.52	100	0.02	0.13
CURLF	Curaleaf Holdings Inc	2.820	2.710	2.720	301.0K	-0.030	1.09
CURN	Currency Exchange International Corp	16.13	16.09	16.12	2.8K	0.01	0.06
CURZ	Curzio Resh Inc	0.9000	0.9000	0.9000	1.2K	-0.1000	10.00
CUSI	Cuisine Solutions	18.51	18.51	18.51	1.1K	0.00	0.00
CVALF	Covalon Technologies Ltd	1.259	1.259	1.259	1.0K	-0.004	0.30
CVAT	Cavitation Technologies Inc	0.0449	0.0369	0.0446	90.8K	0.0007	1.59
CVCCF	Cvc Capital Partners Plc	16.32	16.32	16.32	1.7K	-0.68	4.00
CVGRF	City View Green Hldgs Inc	0.0672	0.0479	0.0521	88.0K	0.0068	15.01
CVHL	Cv Holdings Inc	0.0101	0.0101	0.0101	2.1K	-0.0059	36.88
CVHSY	Cablevision Hldgs Sa	4.850	4.010	4.500	8.7K	-0.550	10.89
CVNZF	Comvita New Zealand Ltd	0.3447	0.3163	0.3447	1.5K	0.0000	0.00
CVONF	Carnarvon Energy Limited	0.0600	0.0600	0.0600	104.3K	0.0000	0.00
CVOSF	Coveo Solutions Inc	5.306	5.306	5.306	5.6K	-0.024	0.45
CVPBF	C.P. All Public Co. Ltd	1.380	1.380	1.380	106.2K	0.058	4.35
CVSI	Cv Sciences Inc	0.0490	0.0441	0.0448	63.1K	-0.0040	8.20
CVUEF	Clearvue Technologies Ltd	0.1140	0.0957	0.1140	2.0K	0.0151	15.27
CVVRF	Vertical Exploration Inc	0.0360	0.0360	0.0360	155.0K	-0.0020	5.26
CVVUF	Canalaska Uranium Ltd	0.5580	0.5339	0.5400	120.8K	0.0032	0.60
CVWFF	Cvw Sustainable Royalties Inc	0.5722	0.5722	0.5722	500	-0.0155	2.64
CWAFF	China Water Affairs Group Ltd	0.6800	0.6800	0.6800	900.0K	-0.0431	5.96
CWBHF	Charlotte's Web Holdings Inc	0.3800	0.3547	0.3589	297.3K	-0.0111	3.00
CWBK	Cw Bancorp	35.89	35.89	35.89	200	-0.11	0.32
CWGL	Crimson Wine Group Ltd	5.130	5.046	5.100	1.4K	0.040	0.79
CWGYF	Carnegie Clean Energy Ltd	0.0520	0.0451	0.0482	34.3K	-0.0103	17.61
CWII	Rex Crwv Growth & Income ETF	16.20	15.80	15.80	1.8K	0.00	0.00
CWLPF	Caldwell Partners International Inc	0.7633	0.7633	0.7633	200	-0.0347	4.35
CWPE	Cw Petroleum Corp	0.0160	0.0160	0.0160	3.5K	-0.0011	6.43
CWPS	Conwest Assoc Part L	25.10	25.10	25.10	800	0.00	0.00
CWPWF	Concord New Energy Group Ltd	0.0517	0.0420	0.0420	30.5K	0.0002	0.48
CWSFF	Cielo Waste Solutions Corp	0.0945	0.0414	0.0535	241.8K	-0.0063	10.54
CWSRF	Chartwell Retirement	15.22	15.22	15.22	100	0.68	4.68
CWTC	Clearwave Telecommunications Inc	0.0001	0.0001	0.0001	1.2K	-0.0002	66.67
CWVLF	Crown Point Energy Inc	0.1550	0.1550	0.1550	7.6K	-0.0050	3.13
CWVWF	Storm Expl Inc	0.2131	0.2131	0.2131	1.0K	-0.0269	11.21
CWXZF	Doman Building Materials Group Ltd	7.100	7.070	7.100	8.4K	0.061	0.87
CWYUF	Smartcentres Real Estate Investment	19.69	19.68	19.69	30.5K	0.05	0.24
CXCQ	Cardxx Inc	0.0032	0.0032	0.0032	10.0K	0.0001	3.23
CXMSF	Cemex S.A.B DE C.V.	1.250	1.250	1.250	100	0.000	0.00
CXOXF	Core Lithium Ltd	0.1950	0.1900	0.1900	106.5K	-0.0100	5.00
CXXIF	C21 Investments Inc	0.3639	0.3456	0.3488	251.4K	-0.0182	4.96
CXXMF	Cmx Gold & Silver Corp	0.1292	0.1292	0.1292	17.0K	0.0000	0.00
CYAGF	Cyber Agent Inc	9.000	9.000	9.000	200	0.300	3.45
CYAN	Cyanotech Corp	0.3600	0.3500	0.3500	2.7K	-0.0038	1.07
CYATY	Contemporary Amperex Technology CO Ltd	15.70	15.49	15.65	149.4K	0.22	1.43
CYBCF	Cybeats Technologies Corp	0.1205	0.1108	0.1195	127.0K	0.0124	11.58
CYBF	Cyberfort Software Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
CYBHF	Cybercatch Hldgs Inc	0.9279	0.8868	0.9107	3.8K	-0.0293	3.12
CYBL	Cyberlux Corp	0.0024	0.0017	0.0022	92.94M	0.0005	29.41
CYBQF	Cyberdyne Inc	1.400	1.400	1.400	300	0.320	29.63
CYBQY	Cyberdyne Inc	1.570	1.570	1.570	500	0.080	5.37
CYBXF	Gallagher Security Corp	13.21	13.21	13.21	3.0K	-0.07	30.60
CYCA	Cytta Corp	0.0181	0.0179	0.0181	180.2K	0.0002	1.12
CYCL	Cycclone Inc	0.0384	0.0066	0.0384	1.1K	-0.0001	0.26
CYDVF	Century Lithium Corp	0.4400	0.3986	0.4253	157.0K	0.0086	2.06
CYDX	Cyduct Diagnostics Inc	2.840	1.750	2.550	9.6K	0.350	15.91
CYDY	Cytodyn Inc	0.2700	0.2636	0.2636	1.29M	-0.0032	1.20
CYFL	Century Financial Corp	47.00	47.00	47.00	100	0.74	1.60
CYGGF	Cygnus Metals Ltd	0.1700	0.1404	0.1404	20.0K	-0.0196	12.25
CYGIY	Cyber Agent Inc	4.320	4.320	4.320	200	-0.430	9.05
CYIO	Cyios Corp	0.0026	0.0024	0.0026	300	-0.0002	7.14
CYJBY	Hiab Oyj	27.07	27.07	27.07	200	1.57	6.16
CYLYF	Ceylon Graphite Corp	0.0001	0.0001	0.0001	33.8K	0.0000	0.00
CYMBF	Cymbria Corp	65.41	65.41	65.41	100	4.05	6.60
CYMHF	Cymat Technologies Ltd	0.0860	0.0860	0.0860	6.5K	0.0000	0.00
CYPS	Cyclo3Pss Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
CYRBY	Cyrela Brazil Realty S.A.	5.200	4.800	5.095	300	0.095	1.90
CYRNQ	Cyren Ltd	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
CYSM	Community Bancorp of Santa Maria	18.00	18.00	18.00	2.0K	0.00	0.00
CYSNF	C-COM Satellite Systems Inc	0.6830	0.6700	0.6700	11.0K	0.0000	0.00
CYTOF	Altamira Therapeutics Ltd	0.1250	0.1150	0.1250	3.1K	0.0025	2.04
CYVF	Crystal Valley Finl	76.00	76.00	76.00	1.5K	-0.50	0.65
CZBC	Citizens Bancorp	10.11	10.11	10.11	200	-0.13	1.27
CZBS	Citizens Bancshares Corp	43.60	43.60	43.60	300	0.00	0.00
CZBT	Citizens Bancorp of Virginia Inc	33.70	33.70	33.70	100	0.10	0.30
CZGZF	Czg Ceska Zbrojovka Group Se	38.00	38.00	38.00	100	3.48	10.07
CZMWF	Carl Zeiss Meditec Ag	48.39	45.51	45.51	400	-1.72	3.63
CZMWY	Carl Zeiss Meditec Ag	46.18	45.70	45.92	4.4K	-0.62	1.34
CZNL	Citizens National Corp	51.99	51.99	51.99	100	2.99	6.10
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.2920	0.2920	0.2920	2.0K	0.0214	7.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES