List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As ADR	27.31	26.92	27.30	127.0K	0.23	0.85
CABI	Cabbacis Inc	4.750	4.750	4.750	100	-0.250	5.00
CABJF	Carlsberg As	128.4	128.4	128.4	100	-6.1	4.57
CABPF	Cab Pmts Hldgs Ltd	0.9750	0.9051	0.9750	373.2K	0.3250	50.00
CADLF	Cadeler As	5.100	5.100	5.100	900	0.660	14.86
CADNF	Cascades Inc	9.742	9.570	9.570	27.0K	-0.143	1.47
CAFS	Cafe Serendipity Holdings Inc	0.0054	0.0054	0.0054	5.0K	0.0039	260.00
CAFZF	Canaf Invts Inc	0.2350	0.2350	0.2350	5.0K	0.2318	7243.75
CAGPF	Samara Asset Group Plc	2.610	2.610	2.610	100	-0.020	0.97
CAHO	Caro Holdings Inc	0.5100	0.5100	0.5100	900	-0.0100	1.92
CAHPF	Evolution Mining Ltd	10.95	10.13	10.88	7.2K	0.16	1.49
CAIXY	Caixabank	4.320	4.251	4.310	308.0K	0.100	2.38
CAJFF	Canon Inc	29.00	29.00	29.00	100	-1.20	3.97
CAJPY	Canon Inc ADR	29.50	29.29	29.35	68.0K	0.21	0.72
CALA	Calithera Biosci Com	0.0001	0.0001	0.0001	600	-0.0001	50.00
CALY	Calypso Media Svcs	15.26	14.67	15.14	2.84M	1.00	20.00
CALZF	Polynovo Ltd	0.7728	0.7728	0.7728	100	0.0228	3.04
CAMLF	Central Asia Metals Ltd	2.800	2.750	2.750	25.1K	0.240	9.56
CAMNF	Cascadia Minerals Ltd	0.2032	0.1900	0.1900	71.1K	-0.0100	5.00
CAMRF	Camurus Ab	71.00	71.00	71.00	100	3.90	5.81
CAMZF	Camino Minerals Corp	0.6682	0.6469	0.6500	7.0K	-0.0215	3.20
CANN	Trees Corp	0.0366	0.0329	0.0364	42.3K	-0.0003	0.82
CANOF	California Nanotechnologies Corp	0.2725	0.2601	0.2677	23.4K	-0.0123	4.39
CANSF	Atlas Energy Corp	0.1170	0.1150	0.1167	5.3K	0.0037	3.27
CANVF	Cavendish Hydrogen ASA	0.6000	0.6000	0.6000	600	-0.1200	16.67
CAOVF	China Overseas Land & Investment Ltd	1.750	1.750	1.750	200	0.010	0.57
CAOVY	China Overseas Land & Investment Ltd	8.730	8.730	8.730	400	-0.450	4.90
CAPC	Capstone Companies Inc	0.0550	0.0500	0.0500	38.0K	-0.0099	16.53
CAPFF	Capital Limited	1.850	1.620	1.620	2.5K	0.070	4.52
CAPMF	Capgemini Se	167.0	155.7	166.3	200	7.4	4.65
CAPTF	Capitan Silver Corp	1.606	1.490	1.552	128.1K	-0.048	2.98
CASBF	Cansino Biologics Inc	4.667	4.474	4.474	300	-0.271	5.71
CASXF	Casa Minerals Inc	0.1287	0.1287	0.1287	500	0.0387	43.00
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	600	0.0000	0.00
CATPF	Giyani Metals Corp	0.1110	0.0895	0.0969	4.9K	-0.0031	3.10
CATTF	Cat Strategic Metals Corp	0.0065	0.0065	0.0065	5.0K	-0.0015	18.75
CATV	4Cable TV International Inc	0.0002	0.0002	0.0002	5.58M	0.0000	0.00
CAUD	Collective Audience Inc	0.0100	0.0100	0.0100	600	-0.0010	9.09
CAULF	Cauldron Energy Ltd	0.0300	0.0270	0.0270	250.0K	-0.0030	10.00
CAUUF	Centaur Media Plc	0.5747	0.5747	0.5747	76.8K	-0.0100	2.26
CAVG	Acc Aviation Holdings Ltd	0.1000	0.1000	0.1000	500	-0.0688	40.76
CAVR	Cavu Resources Inc	0.0004	0.0004	0.0004	295.0K	0.0000	0.00
CAWW	CCA Industries Inc	0.5000	0.5000	0.5000	27.9K	0.0000	0.00
CAXPF	District Copper Corp	0.0449	0.0400	0.0400	133.0K	-0.0043	9.71
CAZGF	Catapult Sports Ltd	2.480	2.480	2.480	300	-0.130	4.99
CBAF	Citba Financial Corp	37.41	37.40	37.41	700	0.21	0.56
CBAUF	Commonwealth Bk of A	97.63	97.63	97.63	600	-11.09	10.20
CBBHF	Cobalt Blue Hldgs.	0.0636	0.0551	0.0595	247.1K	0.0007	1.19
CBBI	Cbb Bancorp Inc	11.60	11.60	11.60	400	-0.40	3.33
CBDD	Cbd of Denver Inc	0.0001	0.0001	0.0001	2.11M	0.0000	0.00
CBDG	Thc Farmaceuticals Inc	0.0457	0.0457	0.0457	500	0.0286	167.25
CBDL	Cbd Life Sciences Inc	0.0002	0.0001	0.0001	20.0M	-0.0001	50.00
CBDW	1606 Corp	0.0007	0.0005	0.0006	3.51M	-0.0001	14.29
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	56.6K	0.0000	0.00
CBDY	Target Group Inc	0.0015	0.0015	0.0015	400	0.0000	0.00
CBEX	Cambex Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	3.07M	0.0000	0.00
CBGPF	Close Brothers Group Plc	7.200	7.200	7.200	100	1.020	16.50
CBGPY	Close Brothers Group Plc	14.33	14.00	14.33	200	0.35	2.50
CBGZF	Cabral Gold Inc	0.5500	0.5282	0.5457	264.4K	0.0137	2.58
CBIA	Canopus Biopharma Inc	0.0001	0.0001	0.0001	800.0K	0.0000	0.00
CBIH	Cannabis Bioscience International	0.0006	0.0005	0.0005	1.03M	0.0000	0.00
CBIPF	Crypto Blockchain Industries Sa	0.1578	0.1578	0.1578	100	-0.0112	6.63
CBKCQ	Christopher & Banks Corp	0.0001	0.0001	0.0001	14.5K	0.0000	0.00
CBKM	Consumers Bancorp Inc	26.87	26.87	26.87	200	-0.02	0.07
CBLNY	Mersen	6.020	6.020	6.020	1.0K	0.120	2.03
CBLO	C2 Blockchain Inc	0.1899	0.1604	0.1703	60.6K	-0.0097	5.39
CBMJ	Conservative Broadcast Media &	0.0350	0.0254	0.0278	6.6K	-0.0001	0.36
CBNT	C-Bond Systems Inc	0.0002	0.0002	0.0002	4.9M	0.0001	100.00
CBOAF	Cobram Estate Olives Ltd	2.600	2.600	2.600	100	0.236	9.98
CBRF	Cyberfuels Holding Company Inc	0.5200	0.5000	0.5000	52.6K	0.0000	0.00
CBRGF	Chain Bridge I	0.0263	0.0263	0.0263	25.0K	0.0003	1.15
CBRI	Cmtsu Liquidation Inc	0.0001	0.0001	0.0001	26.3K	0.0000	0.00
CBRSF	Champion Bear Resources Ltd	0.0150	0.0150	0.0150	6.0K	0.0050	50.00
CBSC	Cardiac Biotech Solutions Inc	0.0300	0.0300	0.0300	4.5K	-0.0005	1.64
CBSTF	The Cannabist Company Holdings Inc	0.0500	0.0405	0.0405	839.1K	-0.0041	9.19
CBTC	Xtra Bitcoin Inc	0.0007	0.0006	0.0007	7.96M	0.0000	0.00
CBTN	Citizens Bancorp Investment Inc	32.75	32.75	32.75	100	0.45	1.39
CBTTF	Cathedra Bitcoin Inc	0.5686	0.5686	0.5686	200	0.0011	0.19
CBULF	Gratomic Inc	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
CBUMF	China National Buildings Material	0.6843	0.6773	0.6843	6.8K	-0.0057	0.83
CBUTF	Clear Blue Technologies Intl Inc	0.0380	0.0380	0.0380	100	-0.0130	25.49
CBWA	Commencement Bancorp Inc	16.82	16.80	16.82	1.4K	0.08	0.48
CBWTF	Cannabis Wheaton Income Corp	0.1036	0.1000	0.1009	387.0K	-0.0003	0.30
CBYDF	Corby Spirit and Wine Ltd	10.39	10.39	10.39	500	-0.01	0.06
CBYI	Cal-Bay International Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
CCAJ	Coastal Capital Acquisition Corp	0.0027	0.0020	0.0024	14.54M	-0.0002	7.69
CCARF	Colonial Coal International Corp	1.905	1.905	1.905	6.4K	0.005	0.26
CCBC	Chino Commercial Bancorp	17.25	17.00	17.25	400	0.45	2.68
CCCFF	Carlyle Commodities Corp	0.0142	0.0109	0.0109	56.7K	0.0003	2.83
CCDBF	Ccl Industries Inc	63.97	63.87	63.97	100	1.11	1.77
CCDSF	Carrier Connect Data Solutions Inc	1.620	1.543	1.620	22.4K	0.140	9.46
CCEDF	Cascadero Copper Corp	0.0210	0.0198	0.0198	79.6K	0.0003	1.54
CCEYF	Cancambria Energy Corp	0.3252	0.3070	0.3070	1.3K	0.0139	4.74
CCFLU	Ccf Hldgs Llc.	0.0010	0.0010	0.0010	16.9K	0.0000	0.00
CCFN	Muncy Columbia Financial Corp	59.58	58.65	58.65	4.9K	-0.35	0.59
CCGPY	C&C Group Plc	4.640	4.560	4.640	11.1K	0.140	3.11
CCGY	China Clean Energy Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
CCHGY	Coca-Cola Hbc Ag ADR	54.09	53.67	54.09	3.6K	0.69	1.29
CCKRF	Clicks Group Ltd	19.09	19.09	19.09	100	-1.12	5.54
CCMCF	Core Critical Metals Corp	1.235	1.235	1.235	100	0.121	10.86
CCNB	Coastal Carolina Bancshares Inc	13.65	13.65	13.65	800	0.02	0.15
CCOB	Century Cobalt Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
CCOEF	Capcom Ltd	24.52	24.52	24.52	3.2K	0.72	3.03
CCOEY	Capcom Ltd	13.47	12.25	13.10	235.3K	1.28	10.78
CCOJY	Coca Cola West Ltd	10.88	10.88	10.88	100	-0.34	3.00
CCOM	Colonial Comml Cp	25.01	25.00	25.00	500	0.00	0.00
CCOOF	Core Silver Corp	0.7000	0.6810	0.6910	94.5K	0.0220	3.29
CCORF	Canaccord Genuity Group Inc	8.895	8.800	8.800	6.8K	0.180	2.09
CCOZF	China Coal Energy Co. Ltd	1.340	1.300	1.300	5.2K	0.000	0.00
CCOZY	China Coal Energy Co. Ltd	29.00	29.00	29.00	600	-1.00	3.33
CCPUF	Sato Technologies Corp	0.0690	0.0300	0.0690	9.7K	-0.0260	27.37
CCWF	Church & Crawford Inc	0.0016	0.0016	0.0016	100	0.0000	0.00
CCWOF	Nord Precious Metals Mining Inc	0.2115	0.1971	0.1998	52.9K	-0.0080	3.85
CCYY	Clarion County Comm	8.900	8.900	8.900	1.3K	0.010	0.11
CDAWF	Compass Digital Acquisition Corp WT	0.2428	0.1500	0.2428	110.0K	-0.0072	2.88
CDBMF	Cordoba Minerals	0.6500	0.5732	0.6500	13.2K	0.1053	19.33
CDDRF	Headwater Expl Inc	8.290	8.150	8.290	51.1K	0.302	3.78
CDEVF	City Developments Ltd	7.100	7.100	7.100	1.4K	-0.425	10.75
CDEVY	City Developments Ltd	7.500	7.500	7.500	300	0.215	2.95
CDGLY	Comfortdelgro Corp. Ltd	25.51	25.51	25.51	100	2.74	12.01
CDGXY	China Dongxiang Group Co. Ltd	2.910	2.840	2.910	200	0.353	13.79
CDHSF	Cdl Hospitality Trust	0.6739	0.6739	0.6739	1.2K	-0.0373	5.97
CDIV	Cascadia Investments Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
CDIX	Cardiff Lexington Corp	1.360	1.300	1.300	2.8K	0.050	4.00
CDIXD	Cardiff Lexington Corp	4.390	4.060	4.322	4.6K	0.072	1.69
CDNAF	Canadian Tire Corp Ltd	127.5	127.1	127.1	5.0K	-0.1	0.09
CDNGF	Canadian Gold Resources Ltd	0.2100	0.2100	0.2100	45.0K	0.0850	68.00
CDNIF	Compania DE Distribucion Integral	36.75	36.75	36.75	100	0.00	0.00
CDNL	Cardinal Infrastructure Group Inc	28.45	27.41	27.72	182.9K	0.00	50.00
CDNMF	Egr Expl Ltd	0.0500	0.0500	0.0500	5.0K	0.0100	25.00
CDNO	Consolidated Capital of North America	0.0033	0.0025	0.0033	37.0K	0.0018	120.00
CDNPV		25.17	24.94	25.17	14.25M	0.00	NaN
CDNTF	Canadian Tire Corp Ltd	179.1	169.4	169.4	100	0.8	0.47
CDOAF	Cdon Ab	7.010	7.010	7.010	1.9K	-0.650	10.57
CDPYF	Canadian Apartment Properties REIT	28.38	28.38	28.38	39.2K	0.21	0.76
CDSG	China Dongsheng International Inc	0.0025	0.0025	0.0025	187.9K	0.0000	0.00
CDTAF	Infinitii AI Inc	0.0268	0.0255	0.0268	9.2K	-0.0009	3.25
CDTI	Cdti Advanced Materials Inc	0.9000	0.7500	0.7500	20.0K	-0.0700	8.54
CDUAF	Canadian Utilities Ltd	32.37	32.25	32.29	65.3K	0.31	0.97
CDXI	Cardax Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0900	0.0900	0.0900	200	0.0899	89900.00
CEBCF	China Everbright Bank CO Ltd	0.5001	0.5001	0.5001	7.1K	0.0201	4.19
CECAF	Canasia Energy Corp	0.0700	0.0700	0.0700	9.0K	0.0100	16.67
CECBW	Cec Brands Llc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
CEFC	Commercial National Financial Corp [Mi]	14.00	14.00	14.00	400	0.00	0.00
CEIEF	Coelacanth Energy Inc	0.6052	0.6052	0.6052	2.5K	-0.0089	1.45
CEIN	Camber Energy Inc	0.0372	0.0323	0.0366	645.9K	-0.0005	1.35
CELJF	Cellcom Israel	12.32	11.31	11.31	1.6K	-0.58	4.85
CELV	Preferred Commerce Inc	0.1009	0.0700	0.0750	340.3K	0.0050	7.14
CENBF	Cen Biotech Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CEOS	Cecors Inc	0.0026	0.0020	0.0026	356.1K	-0.0001	3.70
CERX	Colombia Energy Resources Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
CESDF	Ces Energy Solutions Corp	10.29	10.27	10.27	500	0.14	1.36
CETFF	Ishares Vii Plc	259.1	258.6	259.1	200	3.8	1.50
CETI	Cyber Enviro-Tech Inc	0.0150	0.0052	0.0070	4.57M	-0.0095	57.58
CETXP	Cemtrex Inc	0.3573	0.3059	0.3573	47.5K	0.1183	49.50
CEVE	Ceres Ventures Inc	0.0401	0.0401	0.0401	200	0.0400	40000.00
CEVMY	Cts Eventim Ag & Co. Kgaa	22.10	21.85	21.85	300	-1.04	4.54
CFCI	Cipher-Core Inc	0.1000	0.1000	0.1000	400	0.0300	42.86
CFEIY	China Feihe Limited	4.663	4.663	4.663	1.0K	-0.507	9.81
CFMOF	Cofinimmo S.A.	93.83	93.83	93.83	100	-0.25	0.40
CFNB	California First Leasing Corp	28.00	27.93	28.00	1.7K	0.03	0.11
CFPUF	Canfor Pulp Products Inc	0.4920	0.4677	0.4877	16.5K	0.0777	18.95
CFPZF	Canfor Corp	10.75	10.69	10.75	16.1K	-0.32	2.89
CFRHF	Cie Financiere Rich	206.7	195.6	195.6	600	-2.6	1.33
CFRLF	China Aircraft Leasing Group Holdings	0.6443	0.5645	0.6443	2.1K	0.0110	1.74
CFRUY	Pagnie Financiere RI ADR	20.08	19.77	19.86	389.4K	0.23	1.17
CFSU	Complete Financial Solutions Inc	0.0900	0.0850	0.0900	4.8K	0.0000	0.00
CFTLF	Chinasoft International Ltd	0.6842	0.6842	0.6842	1.4K	0.0342	5.26
CFTN	Clifton Mining Co.	0.2100	0.1600	0.1732	221.2K	-0.0268	13.40
CFWFF	Calfrac Well Services Ltd	3.706	3.700	3.700	1.1K	0.000	0.00
CFXTF	Conifex Timber Inc	0.1081	0.1081	0.1081	500	0.0563	108.69
CGAC	Code Green Apparel Corp	0.0002	0.0001	0.0002	16.08M	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	16.32	16.32	16.32	2.0K	-0.82	4.78
CGBLF	Ishares Gold Bullion ETF Hedged	25.65	25.65	25.65	200	0.00	0.00
CGBSF	Crown Lng Holdings Limited	0.0001	0.0001	0.0001	48.6K	0.0000	0.00
CGDCF	Carlin Gold Corp	0.3926	0.3800	0.3926	1.3K	0.0126	3.32
CGDXF	Xali Gold Corp	0.1000	0.1000	0.1000	7.8K	0.0111	12.49
CGEAF	Cogeco Cable Inc [F]	49.68	49.68	49.68	19.6K	-2.69	5.14
CGECF	Cogeco Inc	50.54	49.72	50.50	900	-1.10	2.13
CGEH	Capstone Green Energy Corp	5.940	5.510	5.871	54.1K	0.151	2.64
CGEI	Cge Energy Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	32.30	31.70	32.18	128.6K	-0.24	0.74
CGGGF	Coats Group Plc	1.250	1.220	1.250	9.0K	0.040	3.31
CGHLY	China Gas Holdings	21.86	21.86	21.86	300	-5.56	20.28
CGHOF	China Gas Holdings Ltd	0.9582	0.9582	0.9582	2.0K	-0.0418	4.18
CGIFF	Chemtrade Logistics Income Fund	11.43	11.32	11.43	500	0.06	0.53
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	11.8K	0.0000	0.00
CGIUF	Esr Logos REIT	1.660	1.660	1.660	100	-0.830	33.33
CGJTF	Cargojet Inc	69.57	67.83	69.33	8.7K	1.75	2.59
CGLCF	Cassiar Gold Corp	0.3400	0.3000	0.3400	839.8K	0.0359	11.81
CGLD	Buscar Company	0.0360	0.0360	0.0360	1.0K	0.0000	0.00
CGLO	Coro Global Inc	0.0012	0.0012	0.0012	17.3K	0.0010	500.00
CGMLF	Chalice Mining Ltd	1.800	1.800	1.800	100	0.050	2.86
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
CGNMF	Cgn Mining Company Ltd	0.5900	0.5900	0.5900	30.0K	-0.0200	3.28
CGNO	Cognogroup Inc	0.0120	0.0065	0.0120	11.3K	0.0003	2.56
CGPVF	Viridien	135.0	135.0	135.0	100	-2.5	1.82
CGPZF	C&C Group Plc	1.500	1.480	1.500	22.7K	-0.040	2.60
CGRA	Cgrowth Capital Inc	0.0018	0.0015	0.0018	920.6K	0.0000	0.00
CGRIF	Canadian General Investments Limited	36.74	36.74	36.74	3.1K	0.82	2.28
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	17.6K	0.0000	0.00
CGTRF	GT Resources Inc	0.0330	0.0319	0.0325	18.5K	0.0006	1.88
CGUD	Com-Guard.com Inc	0.0010	0.0010	0.0010	10.0K	-0.0004	28.57
CGUIF	Casino Guichard Perrachon Sa	0.2750	0.2750	0.2750	6.7K	0.0500	10.00
CGXEF	Cgx Energy Inc	0.1100	0.1074	0.1083	6.8K	0.0023	2.17
CHAEF	China Aerospace International Holdings	0.1101	0.0916	0.0916	2.8K	-0.0332	26.60
CHBAF	Chiba Bank Ltd	12.89	12.89	12.89	800	1.11	11.46
CHBH	Croghan Bancshares Inc	55.37	54.40	54.40	7.7K	-0.85	1.53
CHBJF	China Citic Bank Corp. Ltd	0.8822	0.8822	0.8822	8.0K	-0.0148	1.65
CHCJY	China Citic Bank Corp. Ltd	19.49	18.31	18.31	700	0.50	2.81
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.8158	0.8158	0.8158	3.3K	0.0360	4.62
CHDRF	Christian Dior S.E.	647.0	647.0	647.0	100	-7.3	1.11
CHDRY	Christian Dior S.E.	165.2	162.3	162.3	100	-1.8	1.08
CHELF	Champion Elec Metals Inc	0.0048	0.0040	0.0040	382.7K	-0.0010	20.00
CHEOF	Cochlear Ltd	184.9	184.9	184.9	100	-2.6	1.40
CHEOY	Cochlear Ltd	98.29	96.87	97.58	16.3K	0.04	0.04
CHEV	Charging Robotics Inc	4.900	4.900	4.900	1.6K	-0.350	6.67
CHFFF	China Everbright Environment Group Ltd	0.6350	0.6350	0.6350	2.0K	0.0050	0.79
CHGCF	Chugai Pharmaceutical Co. Ltd	58.54	54.09	58.54	1.3K	0.95	1.65
CHGCY	Chugai Pharmaceutica ADR	29.22	27.02	28.12	64.6K	0.05	0.18
CHGI	China Carbon Graphite Group Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
CHGS	China Gengsheng Minerals Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
CHHHF	Carerx Corp	2.890	2.890	2.890	100	0.030	1.05
CHHQF	China Hongqiao Group Limited	4.800	4.800	4.800	1.0K	0.530	12.41
CHHYF	Charbone Hydrogen Corp	0.1100	0.0969	0.1009	284.5K	0.0009	0.90
CHIF	China Food & Beverage Co.	0.0005	0.0001	0.0001	94.9K	-0.0004	80.00
CHJTF	Cspc Pharmaceuticals Group Ltd	1.200	1.200	1.200	6.8K	0.249	26.13
CHKGF	Ck Asset Hldgs Ltd	5.700	5.700	5.700	100	0.370	6.94
CHKIF	China Southern Airlines Co. Ltd	0.7600	0.7600	0.7600	37.5K	0.0100	1.33
CHKKF	Chakana Copper Corp	0.1040	0.0961	0.1028	196.3K	0.0055	5.65
CHKR	Chesapeake Granite Wash Trust	0.4400	0.4244	0.4258	3.7K	-0.0142	3.23
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	14.58	14.00	14.00	5.5K	0.25	1.82
CHME	China Medicine Corp	0.0350	0.0350	0.0350	17.5K	0.0025	7.69
CHMJF	Waverunner Capital Inc	0.1069	0.0990	0.1069	10.1K	0.0199	22.87
CHNO	Classworx Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
CHPGF	Chesapeake Gold Corp	3.550	3.170	3.255	146.8K	0.003	0.09
CHPXF	China Pacific Insurance Group CO Ltd	4.940	4.940	4.940	1.0K	-0.160	3.14
CHRB	Charah Solutions Inc	22.00	22.00	22.00	2.0K	-0.16	0.74
CHRCF	Chrysos Corp Ltd	6.190	6.190	6.190	100	1.690	37.56
CHRHF	Chervon Hldgs Ltd	3.000	3.000	3.000	1.0K	-0.208	6.49
CHRRF	Chorus Aviation Inc	16.35	16.35	16.35	400	0.58	3.68
CHRTF	Chariot Corp Ltd	0.1300	0.1100	0.1300	12.0K	0.0293	29.10
CHRYY	Chorus Limited	28.27	28.00	28.27	2.1K	0.75	2.71
CHTH	Cnl Healthcare Pptys Inc	5.310	5.310	5.310	7.0K	1.560	41.60
CHUC	Charlie's Holdings Inc	0.3149	0.2875	0.2900	82.6K	0.0050	1.75
CHUEF	Chubu Electric Power	14.05	14.05	14.05	400	0.04	0.29
CHVKF	China Vanke Co. Ltd	0.4878	0.4878	0.4878	100	0.0392	8.74
CHVKY	China Vanke Co. Ltd	0.1445	0.1445	0.1445	1.5K	-0.0155	9.69
CHWRF	China Tower Corporation Limited	1.360	1.360	1.360	1.0K	0.000	0.00
CHXMF	Troilus Gold Corp	1.600	1.496	1.540	138.9K	0.038	2.53
CHYCY	Chiyoda Corp	6.480	6.480	6.480	1.9K	1.300	25.10
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.6000	0.0600	0.2020	1.15M	0.1769	704.78
CHYL	China Senior Living Industry	0.1775	0.1775	0.1775	500	0.0575	47.92
CIADY	China Mengniu Dairy Ltd ADR	20.92	20.22	20.92	2.0K	1.06	5.34
CIAFF	Champion Iron Limited	4.620	4.380	4.500	42.9K	0.100	2.27
CIBEY	Commercial Intl Bk A ADR	2.710	2.705	2.705	1.2K	0.005	0.19
CIBH	Cib Marine Bancshares Inc	36.63	36.63	36.63	200	1.03	2.89
CIBY	Cibl Inc	1,700	1,700	1,700	100	0	0.00
CICHF	China Construction Bank Corp	1.0100	0.9691	0.9950	10.9K	-0.0020	0.20
CICHY	China Construction B ADR	20.00	19.87	20.00	63.7K	0.32	1.63
CICOF	Cosco Shipping Holdings CO Ltd	1.730	1.730	1.730	1.9K	0.010	0.58
CICOY	China Cosco Holdings	8.720	8.700	8.710	11.4K	0.025	0.29
CIGBF	CI Invt Grade Bd ETF	9.480	9.480	9.480	1.0K	0.030	0.32
CIHHF	China Merchants Bank Co. Ltd	5.980	5.980	5.980	500	0.010	0.17
CIHKY	China Merchants Bank	30.36	30.21	30.35	26.0K	0.46	1.52
CIIHY	Citic Securities Co. Ltd	35.80	35.80	35.80	400	-1.65	4.41
CILJF	China Life Insurance Company Limited	4.380	4.260	4.310	5.8K	0.200	4.87
CIMDF	Cimb Group Holdings Bhd	2.250	2.250	2.250	185.4K	0.375	20.00
CINGF	Coinsilium Group Ltd	0.0410	0.0400	0.0408	53.5K	-0.0011	2.63
CIPI	Correlate Energy Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
CIRX	Cirtran Corp	0.0272	0.0230	0.0230	500	0.0000	0.00
CISCF	Ciscom Corp	0.0184	0.0181	0.0184	73.3K	-0.0116	38.67
CITAF	Cosco Shipping Development Co. Ltd	0.1433	0.1408	0.1408	17.5K	0.0118	9.15
CITLF	Critical Infrastructure Technologies Ltd	0.5350	0.4913	0.5056	250.3K	-0.0044	0.86
CIVII	Civitas Resources Inc	0.0116	0.0044	0.0044	88.1K	-0.0070	61.40
CIVX	Ctr Investments & Consulting Inc	0.0002	0.0002	0.0002	1.9M	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	36.00	35.98	36.00	1.4K	1.60	4.65
CIXPF	Caixabank Sa	12.24	12.24	12.24	800	0.12	0.99
CIZN	Citizens Holding Co.	8.142	8.110	8.110	700	0.040	0.50
CJEWF	Chow Tai Fook Jewellery Group Limited	1.900	1.850	1.900	300	0.120	6.74
CJEWY	Chow Tai Fook Jewellery Group Limited	18.55	18.55	18.55	300	1.55	9.12
CJIMF	Gunpoint Exploration Ltd	0.6500	0.6500	0.6500	4.0K	-0.0319	4.68
CJPRY	Central Japan Railwa ADR	13.98	13.80	13.98	62.7K	0.12	0.87
CJREF	Corus Entertainment Inc	0.0292	0.0253	0.0253	6.2K	-0.0022	8.00
CKHGY	Capitec Bank Holdings Ltd	136.8	135.9	136.8	1.0K	3.5	2.60
CKHUF	Ck Hutchison Holdings Ltd	8.350	8.350	8.350	100	0.470	5.96
CKHUY	Ck Hutchison Hlds ADR	8.350	8.300	8.340	102.5K	0.040	0.48
CKISF	Ck Infrastructure Holdings Ltd	7.585	7.585	7.585	1.3K	-0.050	0.65
CKLSF	Ck Life Sciences Intl Hld	0.0900	0.0900	0.0900	76.9K	0.0000	0.00
CKNHF	Clarkson Horace Plc	56.20	56.20	56.20	100	0.10	0.17
CKSNY	Vesuvius Plc	7.000	7.000	7.000	800	0.380	5.74
CLABF	Core One Labs Inc	0.0001	0.0001	0.0001	4.8K	0.0000	0.00
CLBEY	Calbee Inc	4.740	4.740	4.740	1.6K	-0.030	0.63
CLCFF	Christina Lake Cannabis Corp	0.0290	0.0290	0.0290	10.0K	0.0000	0.00
CLCGY	Clicks Group Ltd ADR	41.14	40.49	40.87	4.8K	1.89	4.85
CLCMF	Sinch Ab	3.000	3.000	3.000	400	-0.100	3.23
CLCS	Cell Source Inc	0.9000	0.8610	0.8610	800	-0.0390	4.33
CLDHF	Retail China Tr.	0.6025	0.6025	0.6025	800	0.0105	1.77
CLEGF	Coles Group Ltd	16.37	16.37	16.37	700	3.37	25.92
CLEUF	China Liberal Education Holdings Ltd	0.0011	0.0011	0.0011	400	-0.0189	94.50
CLEV	Concrete Leveling Systems Inc	0.4226	0.4226	0.4226	600	0.0426	11.21
CLGCF	Clarity Metals Corp	0.0463	0.0399	0.0446	41.0K	-0.0005	1.11
CLGOF	Cleango Innovations	0.3323	0.3323	0.3323	5.0K	0.0024	0.73
CLGPF	Clean Seed Capital Group Ltd	0.0685	0.0529	0.0529	80.0K	-0.0271	33.88
CLHI	Clst Holdings Inc	0.0030	0.0030	0.0030	50.0K	-0.0004	11.76
CLILF	Capitaland Investment Ltd	2.301	2.301	2.301	200	-0.049	2.09
CLKXF	Twc Enterprises Ltd	18.85	18.85	18.85	200	2.02	12.00
CLLEF	Challenger Gold Limited	0.1250	0.1190	0.1241	290.9K	-0.0018	1.43
CLLKF	Bico Group Ab	2.000	2.000	2.000	300	0.000	0.00
CLLNY	Cellnex Telecom Sa ADR	15.13	14.95	15.06	99.7K	-0.32	2.08
CLNFF	Calian Group Ltd	45.80	45.80	45.80	1.8K	0.11	0.24
CLNV	Clean Vision Corp	0.0062	0.0055	0.0059	5.87M	-0.0003	4.84
CLNXF	Cellnex Telecom Sa	30.21	30.20	30.20	1.0K	-0.56	1.80
CLOQ	Cyberloq Technologies Inc	0.1900	0.1810	0.1810	2.0K	-0.0015	0.82
CLOW	Cloudweb Inc	0.0212	0.0212	0.0212	3.0K	-0.0008	3.64
CLPBF	Coloplast As	83.42	83.42	83.42	12.8K	-0.80	0.95
CLPBY	Coloplast As ADR	8.620	8.520	8.570	225.9K	0.040	0.47
CLPHF	Clp Holdings Ltd	9.500	9.500	9.500	2.8K	0.330	3.60
CLPHY	Clp Holdings Ltd Spo ADR	9.660	9.540	9.544	38.5K	-0.026	0.28
CLPMF	Clip Money Inc	0.1800	0.1800	0.1800	10.0K	-0.0041	2.23
CLPXF	China Longyuan Power Group	0.8600	0.8600	0.8600	600	-0.0299	3.36
CLPXY	China Longyuan Power Group	8.930	8.820	8.820	1.3K	0.170	1.97
CLRD	Clearday Inc	0.0011	0.0011	0.0011	300	-0.0039	78.00
CLRI	Cleartronic Inc	0.0136	0.0136	0.0136	3.7K	-0.0014	9.33
CLRMF	Clean Air Metals Inc	0.0830	0.0710	0.0824	380.2K	0.0059	7.71
CLRPF	Clarity Pharmaceuticals Ltd	2.438	2.249	2.249	2.0K	-0.031	1.36
CLRRF	Climaterock Right	0.1748	0.1748	0.1748	100	0.0147	9.18
CLRSF	Castile Res Ltd	0.1000	0.0851	0.1000	30.0K	0.0000	0.00
CLRWF	Climaterock WT	0.0261	0.0261	0.0261	800	0.0008	3.16
CLSDQ	Clearside Biomedical Inc	0.8977	0.7588	0.8660	18.2K	-0.0317	3.53
CLSPF	Canadian Life Cos Split Corp	5.690	5.690	5.690	1.1K	0.220	4.02
CLTEF	Clara Technologies Corp	0.5858	0.5858	0.5858	500	0.0381	6.96
CLTFF	Celtic Plc.	2.588	2.588	2.588	200	0.178	7.37
CLTH	Cleantech Biofuels Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
CLTY	Celerity Solutions Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
CLVLF	Clinuvel Pharmaceuticals Ltd	8.450	8.450	8.450	200	0.035	0.42
CLVLY	Clinuvel Pharmaceuticals Ltd	8.300	8.300	8.300	3.6K	0.100	1.22
CLVR	Clever Leaves Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
CLVSF	Cellavision Ab	17.30	17.30	17.30	400	0.30	1.76
CLYLF	TSX CDN Dividend Aristocrats Index ETF	30.55	30.55	30.55	1.5K	0.67	2.47
CLZNF	Clariant Ag	9.050	9.050	9.050	1.4K	-0.430	4.54
CLZNY	Clariant Ag	9.390	9.390	9.390	400	0.230	2.51
CMAKY	China Minsheng Banking Corp. Ltd	4.820	4.820	4.820	400	0.035	0.73
CMAUF	Chibougamau Independant Mines Inc	0.0210	0.0210	0.0210	100.0K	-0.1720	89.12
CMBNF	Cembra Money Bk Ag	125.6	125.6	125.6	200	5.6	6.51
CMCLF	Cmoc Group Ltd	3.150	2.490	2.920	129.2K	0.075	2.64
CMCLY	Cmoc Group Ltd	135.7	135.7	135.7	100	9.0	7.07
CMCXF	Walker Lane Res Ltd	0.1600	0.1470	0.1581	44.0K	-0.0019	1.19
CMDXF	Computer Modelling Group Ltd	3.720	3.680	3.720	15.7K	0.000	0.00
CMFO	China Marine Food Group	0.0061	0.0061	0.0061	1.0K	0.0001	1.67
CMFV	Comf5 International Inc	0.0001	0.0001	0.0001	100	-0.0003	75.00
CMGHF	Chaoda Modern Agriculture Holdings Ltd	0.0116	0.0116	0.0116	200	-0.0012	9.38
CMGMF	Chemring Group Plc.	7.300	7.300	7.300	100	-0.050	0.68
CMGMY	Chemring Group Plc.	7.770	7.235	7.240	11.0K	-0.230	3.08
CMGR	Clubhouse Media Group Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CMHF	Community Heritage Financial Inc	28.50	28.30	28.50	2.3K	0.29	1.03
CMHHF	China Merchants Port Holdings	2.000	2.000	2.000	100	0.010	0.50
CMHHY	China Merchants Port Holdings	17.65	17.65	17.65	200	-3.10	14.94
CMHZ	Banny Cosmic International Holdings Inc	0.0012	0.0012	0.0012	700	0.0000	0.00
CMILF	Capella Minerals Ltd	0.1034	0.1023	0.1023	2.0K	0.0031	3.13
CMLS	Cumulus Media Inc Cl A	0.1249	0.1017	0.1017	33.5K	-0.0110	9.76
CMMCF	Oxe Marine Ab	0.0200	0.0200	0.0200	500	-0.0050	20.00
CMMMF	Comstock Metals Ltd	0.0200	0.0200	0.0200	70.0K	-0.0100	33.33
CMNR	Commerce Energy Group Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
CMOPF	Cosmo Pharmaceuticals NV	154.6	150.9	151.5	100	2.2	1.49
CMOT	Curtiss Motorcycles Company Inc	0.0004	0.0004	0.0004	5.0K	-0.0075	94.94
CMPD	Compumed Inc	4.350	4.350	4.350	5.5K	0.026	0.61
CMPGF	Compass Group Plc	30.67	30.12	30.67	35.2K	-0.28	0.92
CMPGY	Compass Group ADR	30.53	29.93	30.22	434.3K	-0.10	0.33
CMPNF	Champion Real Estate Investment Trust	0.3030	0.3030	0.3030	7.0K	0.0302	11.07
CMPVF	Compugoup Med Se	33.66	30.15	33.66	200	0.10	0.44
CMRB	First Commerce Bancorp Inc	6.250	6.246	6.246	600	0.026	0.42
CMRCF	Ishares Prem Money Mkt Fd.	36.20	36.20	36.20	500	0.39	1.08
CMRF	Cim Real Estate Fin TR	3.517	2.367	2.367	7.7K	0.307	14.89
CMSG	Consensus Mining & Seigniorage Corp	34.71	34.00	34.00	700	-1.50	4.23
CMSQF	Computershare Ltd	25.31	25.31	25.31	2.9K	1.30	5.39
CMSQY	Computershare Ltd SP ADR	24.81	24.59	24.81	21.6K	0.93	3.88
CMTDF	Chuo Mitsui Trust Ho	29.90	29.90	29.90	1.0K	-2.35	7.29
CMTNF	Cullinan Metals Corp	0.0247	0.0177	0.0247	2.0K	0.0051	26.02
CMTOY	Cementos Argos S.A.	16.00	16.00	16.00	5.7K	0.00	0.00
CMTV	Community Bancorp Inc VT	28.00	27.86	28.00	10.1K	0.00	0.00
CMWAY	Commonwealth Bank of ADR	106.7	104.6	105.9	42.3K	1.2	1.17
CMXHF	Csl Ltd	127.4	122.0	125.0	22.7K	3.7	3.02
CNAF	Commercial National Financial Corp	7.990	7.960	7.990	300	0.038	0.48
CNALF	Canal+Sa	3.506	3.473	3.473	300	-0.111	3.09
CNBB	Cnb Community Bancorp Inc	45.10	44.85	44.85	11.8K	-0.38	0.84
CNBN	Cnb Bank Shares Inc	28.04	27.54	27.65	400	-0.35	1.25
CNBP	Cornerstone Bancorp Inc ]	150.0	150.0	150.0	100	0.0	0.02
CNBX	Cnbx Pharmaceuticals Inc	0.0002	0.0002	0.0002	4.22M	0.0000	0.00
CNBZ	Cnb Corp [Mi]	25.90	25.90	25.90	100	4.24	19.57
CNCG	Concierge Tech Inc	18.55	15.51	16.42	11.9K	-0.25	8.33
CNDAW	Concord Acquisition Corp II WT	0.0410	0.0410	0.0410	200	0.0003	0.74
CNDCF	Canadian Banc Corp	10.86	10.86	10.86	2.7K	-0.06	0.56
CNDIF	Canadian Imperial Bank of Commerce	0.5200	0.5000	0.5000	17.8K	-0.0200	3.85
CNER	China New Energy Group Co.	0.0101	0.0101	0.0101	100	-0.0001	0.98
CNFN	Cfn Enterprises Inc	1.200	1.200	1.200	2.1K	0.200	20.00
CNGGF	Cann Group Ltd	0.0064	0.0064	0.0064	400	0.0003	4.92
CNGI	Concordis Group Inc	0.0707	0.0707	0.0707	5.0K	0.0191	37.02
CNGKY	Ck Asset Hldgs Ltd	11.92	11.41	11.55	4.5K	0.28	2.48
CNGL	Canna-Global Acquisition Corp Cl A	9.000	9.000	9.000	700	0.000	0.00
CNGLW	Canna-Global Acquisition Corp	0.0050	0.0050	0.0050	4.3K	0.0049	4900.00
CNHC	China Health MGT	0.0030	0.0030	0.0030	29.0K	0.0025	500.00
CNIKF	Canada Nickel Company Inc	1.700	1.598	1.628	76.1K	0.028	1.75
CNLHN	Connecticut Light & Power Co.	32.99	32.99	32.99	100	0.39	1.20
CNLHO	Connecticut Light & Power 4.50% Pfd 56	36.88	36.88	36.88	200	-1.63	4.23
CNLHP	Connecticut Light & Power Co.	39.04	39.00	39.00	1.7K	1.50	4.00
CNLPL	Connecticut Light & Power Co.	52.75	52.50	52.50	700	-0.50	0.94
CNLPM	Connecticut Light & Power Co.	33.80	33.80	33.80	100	0.00	0.00
CNLTL	Connecticut Light & Power Co.	31.90	31.75	31.90	300	0.30	0.95
CNLTN	Connecticut Light & Power Co.	34.25	34.25	34.25	100	0.30	0.88
CNLTP	Connecticut Light & Power Co.	36.44	36.20	36.44	600	0.24	0.66
CNNA	Cann American Corp	0.0020	0.0002	0.0020	2.5K	0.0000	0.00
CNNC	Cannonau Corp	0.0002	0.0002	0.0002	1.1K	0.0000	0.00
CNND	Canandaigua Natl Cor	210.6	210.6	210.6	100	2.6	1.25
CNNEQ	Canacol Energy Ltd	0.0300	0.0300	0.0300	600	0.0000	0.00
CNNN	Connexionone Corp	0.0025	0.0025	0.0025	100	0.0000	0.00
CNNRF	Canadian Net Real Estate Invt TR	4.300	4.300	4.300	4.0K	0.000	0.00
CNOBF	Rocky Shore Gold Ltd	0.1500	0.1422	0.1500	12.0K	0.0109	7.84
CNPPF	China Overseas Ppty Hldgs Ltd	0.6300	0.6300	0.6300	200	0.0400	6.78
CNPRF	Condor Energies Inc	1.480	1.330	1.480	6.1K	0.062	4.37
CNPTF	Central Petroleum Ltd	0.0400	0.0400	0.0400	400	0.0000	0.00
CNPWM	Conn Lt & Pwr $2.09	34.27	34.27	34.27	400	-5.57	13.98
CNPWP	Connecticut Light & Power Co.	34.17	34.00	34.00	1.7K	0.00	0.00
CNQQF	Clean Teq Water Ltd	0.2200	0.2100	0.2100	4.9K	0.0000	0.00
CNRAF	Vicinity Centres	1.260	1.260	1.260	3.1K	-0.270	17.65
CNRCF	Canter Resources Corp	0.3844	0.3844	0.3844	100	-0.0556	12.64
CNRD	Conrad Industries Inc	26.49	25.71	25.91	2.0K	0.11	0.42
CNRFF	Consorcio Ara S.A. DE C.V.	0.1900	0.1900	0.1900	10.0K	0.0200	11.76
CNRIF	Condor Resources Inc	0.1400	0.1300	0.1400	38.2K	0.0186	15.32
CNRSF	Canadian North Resources Inc	0.3330	0.3330	0.3330	1.0K	-0.1070	24.32
CNSRF	Coinshares International Limited	13.01	13.01	13.01	500	-0.48	3.56
CNSUF	Canasil Resources Inc	0.0389	0.0389	0.0389	1.2K	-0.0011	2.75
CNSWF	Constellation Software Inc	2,071	1,952	1,958	11.1K	-85	4.16
CNSWY	Constellation Software Inc	10.900	9.750	9.750	1.0K	-1.150	10.55
CNTGF	Centogene N.V.	0.1050	0.1050	0.1050	400	-0.0150	12.50
CNTHN	Connecticut Light & Power Co.	40.85	40.85	40.85	200	0.54	1.34
CNTHO	Conn Lt & Pwr 5.28%	44.74	44.74	44.74	100	-0.26	0.58
CNTHP	Connecticut Light & Power Co.	53.26	52.16	52.16	200	-1.84	3.41
CNTM	Connectm Technology Solutions Inc	0.4279	0.3751	0.4000	187.2K	0.0150	3.90
CNTMF	Fluent Corp	0.0496	0.0418	0.0452	837.5K	-0.0013	2.80
CNTRF	Centr Brands Corp	0.0159	0.0159	0.0159	100	-0.0100	38.61
CNUCF	Canuc Resources Corp	0.0999	0.0929	0.0999	1.7K	0.0029	2.99
CNUTF	Canadian Utilities Limited	15.30	15.30	15.30	100	-0.20	1.55
CNVEF	Cenovus Energy Inc	17.56	17.56	17.56	300	3.88	30.58
CNVIF	Conavi Med Corp	0.3663	0.3260	0.3391	55.9K	0.0151	4.66
CNVVF	Convatec Group Plc	2.925	2.925	2.925	100	-0.135	4.41
CNVVY	Convatec Group Plc	12.89	12.19	12.86	1.32M	0.10	0.78
CNWHF	China Networks International Holdings	0.0001	0.0001	0.0001	900	0.0000	0.00
CNWT	Cistera Networks Inc	0.0006	0.0006	0.0006	11.3K	0.0000	0.00
CNXX	Conx Corp	3.870	3.870	3.870	500	0.210	5.74
CNXXW	Conx Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
COBA	Chilean Cobalt Corp	2.341	1.880	1.950	12.7K	-0.050	2.50
COCCF	Coast Copper Corp	0.2100	0.2100	0.2100	100.1K	0.0100	5.00
COCSF	Coca-Cola Femsa S.A.B DE Cv	10.73	10.73	10.73	700	0.02	0.21
COCXF	Lindt & Spruengli Re	142,303	142,303	142,303	100	1,684	1.20
CODAF	Codan Ltd	22.34	22.34	22.34	200	2.34	11.70
CODGF	Compagnie DE ST Goba	100.6	99.9	100.6	4.2K	2.1	2.13
CODQL	Coronado Global Res Inc	0.2710	0.2710	0.2710	300	-0.0774	22.22
CODYY	Compagnie DE Saint G ADR	20.46	20.18	20.35	140.2K	0.43	2.14
COENF	Contact Energy Ltd	5.610	5.610	5.610	500	0.020	0.36
COFE	Coffee Inc	0.0001	0.0001	0.0001	34.8K	0.0000	0.00
COGDF	Compass Gold Corp	0.1513	0.1500	0.1500	13.6K	-0.0012	0.79
COGNY	Cogna Educacao S A	0.8381	0.8297	0.8304	120.2K	0.0303	3.79
COGZF	Cogstate Ltd	1.360	1.360	1.360	500	-0.220	13.92
COHG	Cheetah Oil & Gas Ltd	0.0004	0.0004	0.0004	100	0.0003	300.00
COHTF	Cohort Plc	12.96	12.96	12.96	800	0.65	5.28
COIHF	Croda International Plc	35.76	35.76	35.76	400	0.76	2.17
COIHY	Croda International Plc	19.36	19.20	19.20	3.4K	-0.03	0.13
COLFF	Colabor Group Inc	0.0275	0.0275	0.0275	1.01M	-0.0015	5.17
COLZF	Coca Cola Icecek Sanayi As	1.650	1.650	1.650	8.0K	0.050	3.13
COMCF	Canada One Mng Corp	0.0498	0.0491	0.0491	7.8K	-0.0019	3.73
COMS	Comsovereign Holding Corp	0.0016	0.0016	0.0016	400	0.0015	1500.00
COMSP	Comsovereign Holding Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.7826	0.7666	0.7826	5.3K	0.0156	2.03
COOSF	Carbios Sa	12.03	12.03	12.03	100	-0.63	4.96
COPAF	Copaur Minerals Inc	0.1670	0.1458	0.1600	408.3K	0.0218	15.77
COPR	Idaho Copper Corp	18.00	18.00	18.00	200	8.00	80.00
COPRD	Idaho Copper Corp	5.250	5.250	5.250	100	0.550	11.70
CORB	Ab Core Bond ETF	29.93	29.88	29.88	59.8K	-0.01	0.06
CORBF	Global Cord Blood Corp	0.9500	0.9500	0.9500	300	0.0000	0.00
CORZR	Core Scientific Inc	0.0375	0.0350	0.0350	72.5K	-0.0050	12.50
COSAF	Cosa Res Corp	0.3603	0.3500	0.3603	23.8K	0.0265	7.94
COSG	Cosmos Group Holdings Inc	0.0100	0.0100	0.0100	800	0.0000	0.00
COSRF	Cosigo Resources Ltd	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
COVCF	Cover Corp	10.81	10.65	10.65	200	-0.16	1.48
COVTY	Covestro Ag ADR	36.60	35.70	35.70	4.4K	0.06	0.17
COWPP	Canal Capital Corp	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
CPAMF	Capitaland Integrated Comm Tr.	1.845	1.845	1.845	2.3K	0.205	12.50
CPBLF	Als Ltd	16.40	16.40	16.40	100	-0.60	3.53
CPCAY	Cathay Pacific Airways Ltd	7.850	7.850	7.850	400	-0.150	1.88
CPCPF	Coppercorp Resources Inc	0.0873	0.0720	0.0722	126.6K	0.0002	0.28
CPEFD	Copper Reef Mining Corp	2.800	2.800	2.800	2.0K	0.001	0.22
CPEFF	Voyageur Mineral Explorers Corp	2.600	2.600	2.600	2.2K	-0.112	35.88
CPFXF	Copper Fox Metals Inc	0.6277	0.5781	0.6116	20.8K	0.0016	0.26
CPHGF	Consun Pharmaceutical Group Ltd	1.650	1.650	1.650	500	0.000	0.00
CPHRF	Cipher Pharmaceuticals Inc	10.89	10.85	10.85	5.5K	0.06	0.56
CPIFF	Carlton Precious Inc	0.1379	0.1340	0.1340	69.1K	-0.0051	3.67
CPIVF	Captiva Verde Wellness Corp	0.0495	0.0495	0.0495	100	0.0245	98.00
CPKF	Chesapeake Financial Shares Inc	28.90	28.47	28.90	4.9K	0.43	1.51
CPKOF	Akwaaba Mng Ltd	0.0239	0.0239	0.0239	3.7K	-0.0461	65.86
CPKRF	Canada Packers Inc	12.51	12.51	12.51	1.6K	-0.36	2.80
CPLCF	Ishares Vii Plc	631.1	627.4	627.4	100	-1.6	0.25
CPMD	Cannapharmarx Inc	0.0040	0.0031	0.0040	405.0K	0.0000	0.00
CPMV	Mosaic Immunoengineering Inc	0.6980	0.5490	0.6980	900	0.0500	7.72
CPNFF	Euro Sun Mining Inc	0.2395	0.2264	0.2363	108.3K	-0.0084	3.43
CPPCY	Cp All Public CO Ltd	13.38	13.38	13.38	300	-0.81	5.68
CPPKF	Faraday Copper Corp	2.532	2.345	2.528	78.4K	0.158	6.67
CPPMF	Coppernico Metals Inc	0.3360	0.3100	0.3334	583.2K	0.0204	6.52
CPPTL	Copper Property Ctl Pass Through Trust	11.10	10.95	11.10	600	0.12	1.09
CPTFF	Xtrackers Ie Plc	110.4	109.9	110.4	2.4K	0.1	0.13
CPTKW	Crown Proptech Acquisitions	0.0625	0.0625	0.0625	400	0.0000	0.00
CPTLF	Capital B	0.8800	0.8800	0.8800	3.0K	-0.0018	0.20
CPTP	Capital Properties Inc	13.40	13.35	13.35	200	-0.15	1.11
CPWHF	Ceres Power Holdings Plc	4.490	4.190	4.385	4.1K	-0.055	1.24
CPWR	Ocean Thermal Energy Corp	0.0080	0.0070	0.0080	171.4K	0.0000	0.00
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	11.9K	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	7.230	7.180	7.200	49.0K	-0.056	0.77
CPXLF		0.0050	0.0050	0.0050	5.4K	0.0000	NaN
CPXWF	Capital Power Corp	45.49	44.15	45.49	86.0K	1.87	4.29
CPYYF	Centrica Plc	2.550	2.550	2.550	2.5K	0.130	5.37
CPYYY	Centrica Plc ADR	10.57	10.45	10.57	2.2K	0.32	3.12
CQRLF	Conquest Resources Ltd	0.0492	0.0491	0.0492	15.5K	0.0030	6.49
CRAN	Crown Andersen Inc	9.940	9.930	9.940	65.9K	0.000	0.00
CRARF	Credit Agricole Sa	20.10	20.10	20.10	400	-0.21	1.03
CRARY	Credit Agricole S.A.	10.94	10.81	10.91	232.5K	0.41	3.90
CRAWA	Crawford United Corporatoin	82.11	82.05	82.10	5.2K	-0.13	0.16
CRBAF	Agereh Technologies Inc	0.0961	0.0961	0.0961	1.1K	0.0041	4.46
CRBBF	Corby Spirit and Wine Ltd	10.40	10.40	10.40	100	-0.02	0.19
CRBO	Carbon Energy Corp	0.0006	0.0006	0.0006	13.6K	0.0001	20.00
CRCE	Circle Energy Inc	1.550	1.550	1.550	100	0.140	9.93
CRCUF	Canagold Res Ltd	0.5000	0.4834	0.5000	8.4K	-0.0177	3.42
CRCW	The Crypto Company	0.0017	0.0016	0.0017	4.33M	0.0000	0.00
CRDE	Cardinal Ethanol Llc	16,500	15,500	16,500	100	500	3.13
CRDIY	Yokohama Financial Group Inc	26.29	25.77	26.29	300	-1.21	4.40
CRDOF	Cerrado Gold Inc	1.420	1.310	1.380	353.1K	0.011	0.80
CRDV	Community Redevelopment Inc	0.0012	0.0010	0.0012	1.4M	-0.0001	7.69
CREAF	Creative Technology Ltd	0.4700	0.4700	0.4700	2.7K	0.0033	0.71
CRECF	Critical Elements Lithium Corp	0.3835	0.3664	0.3750	32.1K	-0.0100	2.60
CREQF	China Rare Earth Holdings Ltd	0.2400	0.1320	0.1320	20.5K	0.0040	3.13
CRERF	Carrefour S.A.	16.30	16.30	16.30	400	-0.16	0.96
CRGGF	China Resources Gas Group Ltd	2.830	2.830	2.830	2.0K	-0.070	2.41
CRGP	Calissio Resources Group Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
CRHHF	Cross-Harbour Holdings Ltd	1.0000	1.0000	1.0000	700	0.0000	0.00
CRHKY	China Resources Beer Holdings	6.660	6.610	6.632	87.1K	-0.043	0.64
CRICF	Churchill Res Inc	0.1325	0.1325	0.1325	7.5K	-0.0025	1.85
CRKN	Crown Electrokinetics Corp	0.1100	0.1100	0.1100	12.5K	0.0000	0.00
CRKT	Cirmaker Technology Corp	0.0360	0.0340	0.0340	9.0K	-0.0245	41.88
CRLBF	Cresco Labs Inc	1.200	1.110	1.130	558.8K	-0.060	5.04
CRLEF	Corcel Expl Inc	0.2314	0.2314	0.2314	200	0.0739	46.92
CRLFF	Cardinal Energy Ltd	6.880	6.685	6.861	37.8K	0.212	3.19
CRMIF	Carmila Sas	18.43	18.43	18.43	1.7K	1.23	7.15
CRMK	Cermetek Microelectronics Inc	0.0094	0.0094	0.0094	10.0K	-0.0036	27.69
CRMLY	China Res Mixc Lifestyle Svcs Ltd	10.52	10.52	10.52	700	-1.22	10.40
CRMNF	Harena Rare Earths Plc	0.0366	0.0351	0.0351	47.8K	-0.2149	85.96
CRMZ	Creditriskmonitor.com Inc	2.650	2.641	2.641	1.1K	0.091	3.57
CRNCY	Capricorn Energy Plc ADR	6.100	6.000	6.000	1.8K	0.000	0.00
CRNG	Corenergy Infrastructure Trust Inc	2.260	2.260	2.260	100	0.000	0.00
CRNLF	Capricorn Metals Ltd	10.80	10.80	10.80	100	0.95	9.59
CROMF	Crombie Real Estate Investment Trust	11.49	11.49	11.49	200	0.04	0.35
CROOF	Cariboo Rose Resources Ltd	0.0675	0.0600	0.0600	18.0K	-0.9400	94.00
CROTF	Spenda Ltd	0.0018	0.0018	0.0018	63.5K	0.0000	0.00
CRPAY	Corporacion Acciona Energias Renovables	12.34	12.34	12.34	100	-1.81	12.87
CRPHY	Ceres Power Holdings Plc	2.240	2.000	2.135	11.3K	-0.110	4.90
CRPJY	China Resources Power Holdings Co. Ltd	35.45	35.45	35.45	100	-0.70	1.94
CRRFY	Carrefour S.A. ADR	3.380	3.330	3.380	214.8K	0.030	0.90
CRRSF	Cirrus Aircraft Ltd	8.000	8.000	8.000	1.0K	0.295	3.83
CRRTF	Crescita Therapeutics Inc	0.3663	0.3663	0.3663	1.4K	0.0352	10.63
CRSF	Crisp Momentum Inc	0.1400	0.1400	0.1400	12.0K	0.0163	13.18
CRSLF	Car Group Ltd	20.58	20.58	20.58	500	-0.34	1.60
CRTAF	Cartica Acquisition Corp Cl A	13.05	12.90	13.05	10.1K	0.15	1.16
CRTD	Creatd Inc	0.5300	0.5300	0.5300	700	-0.0025	0.47
CRTG	The Coretec Group Inc	0.0010	0.0010	0.0010	1.4K	0.0000	0.00
CRTHF	Carsgen Therapeutics Hldgs Ltd	1.720	1.720	1.720	200	0.014	1.81
CRTIF	Cartier Silver Corp	0.4374	0.3500	0.3500	23.1K	-0.0900	20.45
CRTMF	Critical Metals Plc	0.2000	0.2000	0.2000	10.0K	0.0600	42.86
CRTTF	Metalero Mng Corp	0.1000	0.1000	0.1000	10.0K	0.0049	5.15
CRTUF	Cartica Acquisition Corp	12.75	12.75	12.75	100	1.88	17.30
CRTWF	Cartica Acquisition Corp WT	0.0045	0.0036	0.0045	41.1K	0.0009	25.00
CRUCF	Colibri Resource Corp	0.2000	0.2000	0.2000	2.5K	-0.0061	2.96
CRVH	Chilco River Holdings Inc	0.0200	0.0150	0.0150	930.2K	-0.0080	34.78
CRVW	Careview Communications Inc	0.0262	0.0210	0.0260	7.0K	-0.0002	0.76
CRWE	Crown Equity Holdings Inc	1.040	1.020	1.040	1.4K	0.040	4.00
CRWOF	China Railway Group Ltd	0.5218	0.5218	0.5218	2.0K	0.0218	4.36
CRWRF	Craneware Plc	24.20	24.20	24.20	1.0K	-2.10	7.98
CRYBF	Dynamite Blockchain Corp	0.0502	0.0363	0.0502	23.1K	0.0080	18.96
CRZBF	Commerzbank Ag	43.01	43.01	43.01	300	0.59	1.39
CRZBY	Commerzbank Ag ADR	43.02	42.01	42.92	28.9K	1.39	3.35
CRZY	Crazy Woman Creek Bancorp Inc	29.79	29.79	29.79	300	-0.20	0.66
CSBB	Csb Bancorp Inc	56.00	54.00	56.00	800	0.00	0.00
CSBTF	Kuros Bioscience Ltd	34.65	34.65	34.65	600	-3.69	9.62
CSCCF	Capstone Copper Corp	11.74	11.39	11.59	292.3K	0.22	1.93
CSCIF	Cosciens Biopharma Inc	2.150	2.030	2.030	5.2K	-0.030	1.46
CSCMY	Cosco Shipping International [Singapore]	0.4900	0.4900	0.4900	300	0.0400	8.89
CSDX	CS Diagnostics Corp	0.2411	0.2100	0.2100	15.3K	0.0100	5.00
CSHX	Cashmere Valley Bank	73.99	72.50	73.80	9.6K	-0.25	0.34
CSIOF	Casio Computer Co. Ltd	8.260	8.260	8.260	100	0.425	5.42
CSIOY	Casio Computer Co. Ltd	84.50	84.50	84.50	100	1.78	2.16
CSKRF	CS ETF Ie On MSCI Korea	311.1	311.1	311.1	300	0.0	0.00
CSLI	Critical Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CSLLY	Csl Ltd ADR	64.90	60.85	64.40	134.6K	1.76	2.81
CSNRF	Chesnara Plc.	4.570	4.570	4.570	100	0.310	7.28
CSOC	Caduceus Software Systems Corp	0.0111	0.0076	0.0109	23.1K	-0.0001	0.91
CSOL	China Solar & Clean Energy Solutions Inc	0.0399	0.0386	0.0399	6.1K	0.0177	79.73
CSPCY	Cspc Pharmaceutical Group Ltd ADR	5.080	4.900	5.080	7.6K	0.179	3.65
CSPHF	Cstone Pharmaceuticals	0.7191	0.7191	0.7191	17.7K	-0.1393	16.23
CSPUF	Canadian Spirit Resources Inc	0.0015	0.0015	0.0015	3.2K	-0.0042	73.68
CSRNF	Canstar Resources Inc	0.0666	0.0650	0.0650	36.3K	0.0000	0.00
CSRVF	Cross River Ventures Corp	0.0095	0.0095	0.0095	2.2K	-0.0003	3.06
CSSCF	Cascada Silver Corp	0.0260	0.0260	0.0260	49.0K	-0.0020	7.14
CSSNQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
CSTAF	Constellation Acquisition Corp I	12.99	12.99	12.99	600	0.00	0.00
CSTF	Curascientific Corp	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
CSTNL	CS ETF Ie On S&P 500	751.2	745.7	747.8	12.0K	4.1	0.55
CSTPF	Arrow Exploration Corp	0.2150	0.2150	0.2150	15.0K	-0.0350	14.00
CSTUF	Constellation Acquisition Corp I UT	12.49	12.49	12.49	300	1.00	8.70
CSTWF	Constellation Acquisition Corp I	0.1210	0.1210	0.1210	500	-0.0290	19.33
CSTXF	Cryptostar Corp	0.0055	0.0055	0.0055	19.0K	-0.0004	6.78
CSUAY	China Shenhua Energy Company Ltd	21.61	21.57	21.58	4.0K	-0.26	1.17
CSUI	Cannabis Suisse Corp	0.0063	0.0063	0.0063	1.0K	-0.0064	50.39
CSXXY	Car Group Ltd	42.63	42.63	42.63	200	2.42	6.02
CSYJF	CSE Global Ltd	0.7870	0.7870	0.7870	500	-0.0422	5.09
CTARF	Centaurus Energy Inc	1.380	1.380	1.380	500	0.080	6.15
CTATF	Contemporary Amperex Technology CO Ltd	60.00	60.00	60.00	1.0K	-1.57	2.55
CTBG	Coil Tubing Technology Inc	0.0002	0.0002	0.0002	10.0K	-0.0398	99.50
CTGCD		0.2300	0.2300	0.2300	2.2K	0.0000	NaN
CTGL	Citrine Global Corp	0.1436	0.1005	0.1370	23.3K	-0.0130	8.67
CTHCF	Cotec Holdings Corp	1.390	1.330	1.390	18.0K	0.030	2.21
CTHR	Charles & Colvard	0.0450	0.0450	0.0450	100	-0.0950	67.86
CTJHY	Citic Resources Holdings Ltd	8.780	8.780	8.780	200	-1.380	13.58
CTKYY	Cootek Inc	0.0271	0.0271	0.0271	800	-0.0009	3.21
CTLPP	Cantaloupe Inc	56.00	56.00	56.00	100	0.50	0.90
CTMCF	Canterra Minerals Corp	0.1560	0.1420	0.1500	390.4K	0.0000	0.00
CTNI	Citron Inc	0.0003	0.0003	0.0003	800	0.0000	0.00
CTNR	Central Natural Resources Inc	3.010	3.010	3.010	5.0K	-0.140	4.44
CTOHF	Citigold Corporation Ltd	0.0100	0.0100	0.0100	102.6K	-0.0075	75.00
CTOUF	Charter Hall Group	15.82	15.82	15.82	1.1K	-0.39	2.41
CTPCF	Citic Ltd	1.390	1.390	1.390	1.0K	-0.350	20.11
CTPCY	Citic Pacific ADR	7.750	7.750	7.750	400	0.170	2.24
CTPVF	Ctp N V	22.71	22.71	22.71	800	0.25	1.11
CTRNF	Char Technologies Ltd	0.2000	0.2000	0.2000	11.0K	-0.0037	1.82
CTRRF	CT Real Estate Investment Trust	12.15	12.15	12.15	10.1K	0.23	1.92
CTTAF	Continental Ag	81.94	78.78	81.94	300	3.60	4.60
CTTAY	Contl Ag Bearer Shs ADR	8.140	7.995	8.140	21.8K	0.125	1.56
CTTH	Ctt Pharmaceutical Holdings Inc	0.0820	0.0775	0.0800	166.3K	0.0000	0.00
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	8.550	8.550	8.550	2.3K	0.150	1.79
CTTTF	Catena Ab	52.01	52.01	52.01	100	-1.41	2.64
CTTZF	Centaurus Metals Ltd	0.4936	0.4520	0.4612	704.9K	-0.0106	2.25
CTUY	Century Next Finl Co.	60.74	60.53	60.74	400	0.23	0.38
CTVFF	Cleantech Vanadium Mining Corp	0.2511	0.2116	0.2294	535.5K	-0.0206	8.24
CTXAY	Ampol Ltd	42.46	42.45	42.46	600	0.39	0.93
CTXDF	Cantex Mine Development Corp	0.1230	0.1230	0.1230	5.0K	-0.0035	2.77
CTXXF	Cematrix Corp	0.2870	0.2500	0.2707	21.8K	0.0084	3.20
CTYLF	City Lodge Hotels Ltd	0.3278	0.3278	0.3278	1.5K	0.0176	7.07
CTYMF	Catalyst Metals Ltd	6.575	6.420	6.420	20.4K	-0.080	1.23
CTYP	Community Bankers PA	7.250	7.200	7.250	300	0.100	1.40
CUAEF	China Shenhua Energy Co. Ltd	5.320	5.320	5.320	100	0.020	0.38
CUAUF	C3 Metals Inc	0.8669	0.8408	0.8669	5.4K	0.0186	2.19
CUBT	Curative Biotechnology Inc	0.0069	0.0063	0.0069	462.0K	0.0000	0.00
CUBXF	Cubicfarm Systems Corp	0.0361	0.0361	0.0361	300	-0.0039	9.75
CUCSF	China Communications Services Corp. Ltd	0.6266	0.6266	0.6266	100	0.0575	10.10
CUEN	Cuentas	0.2900	0.0600	0.2900	2.6K	0.0000	0.00
CUENW	Cuentas Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
CUKPF	Carnival Plc	28.36	28.36	28.36	100	-0.41	1.42
CULL	Cullman Bancorp Inc	12.89	12.50	12.50	22.0K	-0.45	3.47
CULMF	Culico Metals Inc	0.2434	0.2000	0.2434	2.7K	0.0079	3.35
CULTD	Cult Food Science Corp	0.2000	0.2000	0.2000	7.9K	0.0000	0.00
CULTF	Cult Food Science Corp	0.0040	0.0031	0.0039	35.6K	0.0002	5.41
CUPIF	Cupani Metals Corp	0.1000	0.1000	0.1000	15.0K	-0.0062	5.84
CUPPF	Super Copper Corp	0.8316	0.6600	0.8316	247.1K	0.1816	27.94
CUPUF	Caribbean Utilities	13.43	13.43	13.43	300	-0.22	1.64
CURLF	Curaleaf Holdings Inc	2.580	2.460	2.460	248.9K	-0.090	3.53
CURN	Currency Exchange International Corp	17.69	17.49	17.68	1.3K	0.29	1.67
CURZ	Curzio Resh Inc	0.9000	0.9000	0.9000	1.2K	-0.1000	10.00
CVALF	Covalon Technologies Ltd	1.220	1.220	1.220	400	0.040	3.39
CVAT	Cavitation Technologies Inc	0.0450	0.0371	0.0399	808.3K	-0.0010	2.44
CVGRF	City View Green Hldgs Inc	0.0395	0.0395	0.0395	5.0K	0.0034	9.42
CVHL	Cv Holdings Inc	0.0107	0.0107	0.0107	800	0.0006	5.94
CVHSY	Cablevision Hldgs Sa	5.050	4.500	5.050	7.9K	0.550	12.22
CVNZF	Comvita New Zealand Ltd	0.3447	0.3163	0.3447	1.5K	0.0000	0.00
CVONF	Carnarvon Energy Limited	0.0600	0.0600	0.0600	104.3K	0.0000	0.00
CVOSF	Coveo Solutions Inc	5.320	5.290	5.300	17.9K	0.230	4.54
CVPBF	C.P. All Public Co. Ltd	1.475	1.400	1.475	5.6K	0.075	5.36
CVSI	Cv Sciences Inc	0.0420	0.0396	0.0400	192.3K	-0.0012	2.91
CVUEF	Clearvue Technologies Ltd	0.1059	0.1059	0.1059	800	0.0099	10.31
CVVRF	Vertical Exploration Inc	0.0380	0.0380	0.0380	90.0K	0.0020	5.56
CVVUF	Canalaska Uranium Ltd	0.6660	0.6200	0.6634	146.1K	0.0444	7.17
CVWFF	Cvw Sustainable Royalties Inc	0.5905	0.5905	0.5905	100	0.0183	3.20
CWAFF	China Water Affairs Group Ltd	0.6800	0.6800	0.6800	900.0K	-0.0431	5.96
CWBHF	Charlotte's Web Holdings Inc	0.4362	0.4000	0.4283	414.5K	0.0054	1.28
CWBK	Cw Bancorp	35.84	35.84	35.84	100	0.00	0.00
CWGL	Crimson Wine Group Ltd	5.200	5.020	5.030	15.7K	-0.066	1.30
CWGYF	Carnegie Clean Energy Ltd	0.0486	0.0482	0.0486	2.2K	-0.0064	11.64
CWID	Country-Wide Insurance Co.	2.150	2.150	2.150	100	0.000	0.00
CWII	Rex Crwv Growth & Income ETF	17.41	16.52	17.14	17.9K	0.00	0.00
CWLPF	Caldwell Partners International Inc	0.6728	0.6700	0.6700	22.4K	-0.0400	5.63
CWPE	Cw Petroleum Corp	0.0300	0.0211	0.0300	183.6K	0.0040	15.38
CWPS	Conwest Assoc Part L	25.10	25.10	25.10	800	0.00	0.00
CWPWF	Concord New Energy Group Ltd	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
CWQXF	Castellum Ab	11.99	11.99	11.99	900	0.85	7.59
CWSFF	Cielo Waste Solutions Corp	0.0809	0.0463	0.0590	30.9K	0.0035	6.31
CWSRF	Chartwell Retirement	15.20	15.20	15.20	16.7K	0.14	0.94
CWTC	Clearwave Telecommunications Inc	0.0001	0.0001	0.0001	1.2K	-0.0002	66.67
CWVWF	Storm Expl Inc	0.2150	0.2150	0.2150	300	0.0019	0.89
CWXZF	Doman Building Materials Group Ltd	7.420	7.410	7.410	9.9K	0.030	0.41
CWYUF	Smartcentres Real Estate Investment	19.72	19.72	19.72	8.0K	-0.07	0.34
CXCQ	Cardxx Inc	0.0032	0.0016	0.0021	613.1K	-0.0011	34.38
CXMSF	Cemex S.A.B DE C.V.	1.325	1.310	1.310	500	0.110	9.17
CXOXF	Core Lithium Ltd	0.2050	0.2000	0.2000	38.0K	0.0144	7.76
CXXIF	C21 Investments Inc	0.3586	0.3015	0.3074	9.7K	-0.0132	4.12
CXXMF	Cmx Gold & Silver Corp	0.2250	0.2250	0.2250	5.0K	0.0192	9.33
CYAGF	Cyber Agent Inc	9.520	9.520	9.520	100	0.520	5.78
CYAN	Cyanotech Corp	0.5300	0.4000	0.5248	54.2K	0.1169	28.66
CYATY	Contemporary Amperex Technology CO Ltd	15.08	14.87	14.96	675.6K	0.04	0.27
CYBCF	Cybeats Technologies Corp	0.1143	0.1143	0.1143	40.3K	-0.0013	1.12
CYBF	Cyberfort Software Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
CYBHF	Cybercatch Hldgs Inc	0.9276	0.9000	0.9000	10.7K	-0.0323	3.46
CYBL	Cyberlux Corp	0.0018	0.0016	0.0017	29.21M	0.0000	0.00
CYBQF	Cyberdyne Inc	1.400	1.400	1.400	300	0.320	29.63
CYBQY	Cyberdyne Inc	1.800	1.644	1.644	3.9K	-0.176	9.67
CYBXF	Gallagher Security Corp	13.21	13.21	13.21	3.0K	-0.07	30.60
CYCA	Cytta Corp	0.0161	0.0161	0.0161	500	-0.0019	10.56
CYCL	Cycclone Inc	0.0382	0.0382	0.0382	300	-0.0008	2.05
CYDVF	Century Lithium Corp	0.4909	0.4251	0.4795	311.8K	-0.0049	1.01
CYDX	Cyduct Diagnostics Inc	1.721	1.721	1.721	100	0.119	7.40
CYDY	Cytodyn Inc	0.2699	0.2451	0.2492	2.42M	-0.0019	0.76
CYFL	Century Financial Corp	46.60	46.60	46.60	100	-0.40	0.85
CYGGF	Cygnus Metals Ltd	0.1869	0.1400	0.1400	10.6K	-0.0270	16.17
CYGIY	Cyber Agent Inc	4.200	4.200	4.200	100	-0.120	2.78
CYIO	Cyios Corp	0.0025	0.0018	0.0023	31.0K	-0.0001	4.17
CYJBY	Hiab Oyj	27.07	27.07	27.07	200	1.57	6.16
CYLTF	City of London Investment Trust Plc	7.560	7.560	7.560	3.8K	0.770	11.34
CYLYF	Ceylon Graphite Corp	0.0001	0.0001	0.0001	33.8K	0.0000	0.00
CYMBF	Cymbria Corp	65.41	65.41	65.41	100	4.05	6.60
CYMHF	Cymat Technologies Ltd	0.0808	0.0760	0.0760	45.0K	-0.0040	5.00
CYPS	Cyclo3Pss Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
CYRBY	Cyrela Brazil Realty S.A.	6.205	5.399	5.996	1.7K	0.126	2.14
CYRNQ	Cyren Ltd	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
CYSM	Community Bancorp of Santa Maria	17.70	17.70	17.70	7.0K	-0.30	1.67
CYSNF	C-COM Satellite Systems Inc	0.7805	0.7440	0.7805	19.2K	-0.0006	0.08
CYTOF	Altamira Therapeutics Ltd	0.1300	0.1300	0.1300	500	0.0100	8.33
CYVF	Crystal Valley Finl	77.00	77.00	77.00	300	0.30	0.39
CZBC	Citizens Bancorp	10.24	10.24	10.24	300	0.13	1.29
CZBS	Citizens Bancshares Corp	43.61	43.61	43.61	500	-0.59	1.33
CZBT	Citizens Bancorp of Virginia Inc	34.25	34.25	34.25	1.0K	0.63	1.87
CZGZF	Czg Ceska Zbrojovka Group Se	40.60	40.58	40.60	500	1.25	3.18
CZMWF	Carl Zeiss Meditec Ag	35.67	35.67	35.67	200	2.42	7.28
CZMWY	Carl Zeiss Meditec Ag	33.52	32.59	33.07	11.2K	-1.09	3.19
CZNL	Citizens National Corp	51.99	51.99	51.99	100	2.99	6.10
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
CZOWF	Cazoo Group Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.2753	0.2753	0.2753	12.5K	-0.0197	6.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES