| CABGY | Carlsberg As ADR | 24.32 | 24.11 | 24.27 | 44.4K | 0.85 | | 3.63 | |
| CABJF | Carlsberg As | 113.2 | 113.2 | 113.2 | 100 | -6.8 | | 5.69 | |
| CABPF | Cab Pmts Hldgs Ltd | 0.6700 | 0.6700 | 0.6700 | 6.0K | -0.0170 | | 2.47 | |
| CABR | | 0.9700 | 0.7300 | 0.9598 | 246.5K | 0.0000 | | NaN | |
| CACH | Cache Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CADLF | Cadeler As | 4.820 | 4.820 | 4.820 | 2.3K | -0.696 | | 12.62 | |
| CADNF | Cascades Inc | 8.850 | 8.850 | 8.850 | 26.1K | -0.070 | | 0.78 | |
| CAFS | Cafe Serendipity Holdings Inc | 0.0037 | 0.0037 | 0.0037 | 2.0K | 0.0002 | | 5.71 | |
| CAHI | Carrier Alliance Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| CAHO | Caro Holdings Inc | 0.5100 | 0.5100 | 0.5100 | 200 | -0.0400 | | 7.27 | |
| CAHPF | Evolution Mining Ltd | 7.125 | 6.880 | 7.125 | 5.5K | -0.095 | | 1.32 | |
| CAIB | California International Bank | 0.0710 | 0.0710 | 0.0710 | 200 | -0.0190 | | 21.11 | |
| CAIXY | Caixabank | 3.550 | 3.471 | 3.540 | 384.9K | 0.040 | | 1.14 | |
| CAJFF | Canon Inc | 28.08 | 28.08 | 28.08 | 4.7K | -1.62 | | 5.44 | |
| CAJPY | Canon Inc ADR | 28.94 | 28.35 | 28.85 | 99.4K | 1.00 | | 3.60 | |
| CALA | Calithera Biosci Com | 0.0010 | 0.0010 | 0.0010 | 1.1K | 0.0000 | | 0.00 | |
| CALIQ | China Auto Logistics Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | -0.0996 | | 99.90 | |
| CALZF | Polynovo Ltd | 0.7500 | 0.7500 | 0.7500 | 7.5K | -0.0410 | | 5.18 | |
| CAMG | Cam Group Inc | 0.0010 | 0.0010 | 0.0010 | 3.0K | 0.0005 | | 100.00 | |
| CAMLF | Central Asia Metals Ltd | 2.120 | 2.120 | 2.120 | 700 | 0.000 | | 0.00 | |
| CAMNF | Cascadia Minerals Ltd | 0.1292 | 0.1200 | 0.1292 | 37.8K | 0.0086 | | 7.13 | |
| CAMRF | Camurus Ab | 64.23 | 64.23 | 64.23 | 100 | -1.76 | | 2.66 | |
| CAMZF | Camino Minerals Corp | 0.3244 | 0.3081 | 0.3244 | 5.2K | 0.0044 | | 1.38 | |
| CANL | Cannlabs Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| CANN | Trees Corp | 0.0410 | 0.0341 | 0.0394 | 129.9K | 0.0011 | | 2.87 | |
| CANOF | California Nanotechnologies Corp | 0.2650 | 0.2400 | 0.2400 | 32.5K | -0.0097 | | 3.88 | |
| CANQF | Canaquest Medical Corp | 0.0001 | 0.0001 | 0.0001 | 361.5K | 0.0000 | | 0.00 | |
| CANSF | Atlas Energy Corp | 0.1035 | 0.0949 | 0.1035 | 2.0K | -0.0017 | | 1.62 | |
| CANVF | Cavendish Hydrogen ASA | 0.7800 | 0.7800 | 0.7800 | 100 | -0.2200 | | 22.00 | |
| CAOEF | Canon Electronics Inc | 16.96 | 16.96 | 16.96 | 2.5K | -0.93 | | 5.20 | |
| CAOLF | China Aviation Oil Singapore Corp Ltd | 1.160 | 1.160 | 1.160 | 100 | 0.000 | | 0.00 | |
| CAOVF | China Overseas Land & Investment Ltd | 1.695 | 1.695 | 1.695 | 3.2K | -0.040 | | 2.31 | |
| CAOVY | China Overseas Land & Investment Ltd | 9.200 | 8.765 | 8.765 | 1.9K | -0.030 | | 0.34 | |
| CAOX | California Orchard Co. | 375.0 | 371.0 | 371.0 | 100 | -129.0 | | 25.80 | |
| CAPC | Capstone Companies Inc | 0.0515 | 0.0300 | 0.0490 | 23.4K | 0.0245 | | 100.00 | |
| CAPFF | Capital Limited | 1.550 | 1.550 | 1.550 | 1.0K | -0.025 | | 1.59 | |
| CAPMF | Capgemini Se | 155.7 | 145.3 | 154.6 | 1.4K | 3.9 | | 2.60 | |
| CAPTF | Capitan Silver Corp | 1.159 | 1.100 | 1.140 | 80.5K | -0.020 | | 1.72 | |
| CARCY | China Resources Building Materials Tech | 6.260 | 6.260 | 6.260 | 400 | -0.590 | | 8.61 | |
| CASBF | Cansino Biologics Inc | 5.600 | 5.600 | 5.600 | 100 | 0.300 | | 5.66 | |
| CASXF | Casa Minerals Inc | 0.0580 | 0.0580 | 0.0580 | 5.1K | 0.0020 | | 3.57 | |
| CATKU | Catskill Litigation Trust | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| CATPF | Giyani Metals Corp | 0.0720 | 0.0700 | 0.0700 | 167.5K | -0.0100 | | 12.50 | |
| CATTF | Cat Strategic Metals Corp | 0.0030 | 0.0030 | 0.0030 | 10.0K | 0.0000 | | 0.00 | |
| CATV | 4Cable TV International Inc | 0.0002 | 0.0001 | 0.0002 | 260.0K | 0.0000 | | 0.00 | |
| CAUD | Collective Audience Inc | 0.0310 | 0.0310 | 0.0310 | 200 | 0.0308 | | 15400.00 | |
| CAULF | Cauldron Energy Ltd | 0.0137 | 0.0137 | 0.0137 | 50.0K | -0.0121 | | 46.90 | |
| CAVG | Acc Aviation Holdings Ltd | 0.1029 | 0.0152 | 0.1029 | 72.5K | 0.0029 | | 2.90 | |
| CAVR | Cavu Resources Inc | 0.0004 | 0.0003 | 0.0004 | 4.27M | 0.0000 | | 0.00 | |
| CAWW | CCA Industries Inc | 0.7200 | 0.6000 | 0.7200 | 2.4K | 0.0260 | | 3.75 | |
| CAXPF | District Copper Corp | 0.0382 | 0.0378 | 0.0382 | 10.0K | -0.0039 | | 9.26 | |
| CAZGF | Catapult Sports Ltd | 3.200 | 2.950 | 3.200 | 1.0K | 0.370 | | 13.07 | |
| CBAF | Citba Financial Corp | 32.00 | 32.00 | 32.00 | 400 | 0.00 | | 0.00 | |
| CBAUF | Commonwealth Bk of A | 99.83 | 99.83 | 99.83 | 900 | -13.78 | | 12.13 | |
| CBBHF | Cobalt Blue Hldgs. | 0.0727 | 0.0650 | 0.0706 | 188.9K | -0.0033 | | 4.47 | |
| CBBI | Cbb Bancorp Inc | 10.65 | 10.60 | 10.63 | 9.3K | -0.07 | | 0.65 | |
| CBBLF | Cblt Inc | 0.0230 | 0.0230 | 0.0230 | 75.0K | 0.0218 | | 1816.67 | |
| CBCY | Central Bancompany | 23.99 | 23.25 | 23.75 | 2.9K | -0.05 | | 0.21 | |
| CBDBY | Companhia Brasileira DE Distribuicao ADR | 0.6887 | 0.6679 | 0.6887 | 15.8K | -0.0413 | | 5.66 | |
| CBDD | Cbd of Denver Inc | 0.0001 | 0.0001 | 0.0001 | 506.4K | 0.0000 | | 0.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0260 | 0.0260 | 0.0260 | 43.8K | -0.0056 | | 17.72 | |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0001 | 0.0002 | 6.17M | 0.0000 | | 0.00 | |
| CBDW | 1606 Corp | 0.0020 | 0.0009 | 0.0011 | 59.96M | -0.0009 | | 45.00 | |
| CBDX | Curative Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 12.7K | 0.0000 | | 0.00 | |
| CBDY | Target Group Inc | 0.0021 | 0.0017 | 0.0017 | 1.0K | 0.0003 | | 21.43 | |
| CBFC | Cnb Financial Services Inc | 45.00 | 45.00 | 45.00 | 300 | 2.48 | | 8.26 | |
| CBGH | China Yibai United Guarantee | 0.0048 | 0.0048 | 0.0048 | 1.0K | 0.0000 | | 0.00 | |
| CBGL | Cannabis Global Inc | 0.0001 | 0.0001 | 0.0001 | 11.89M | 0.0000 | | 0.00 | |
| CBGPF | Close Brothers Group Plc | 5.520 | 5.520 | 5.520 | 2.6K | -0.980 | | 15.08 | |
| CBGPY | Close Brothers Group Plc | 11.03 | 11.02 | 11.02 | 900 | -0.12 | | 1.08 | |
| CBGZF | Cabral Gold Inc | 0.4126 | 0.3883 | 0.4086 | 146.8K | 0.0166 | | 4.23 | |
| CBHC | Cbc Holding Company | 40.00 | 40.00 | 40.00 | 2.5K | 2.15 | | 8.19 | |
| CBIH | Cannabis Bioscience International | 0.0006 | 0.0004 | 0.0004 | 1.46M | -0.0001 | | 20.00 | |
| CBIPF | Crypto Blockchain Industries Sa | 0.1764 | 0.1764 | 0.1764 | 1.6K | -0.0236 | | 11.80 | |
| CBKCQ | Christopher & Banks Corp | 0.0001 | 0.0001 | 0.0001 | 7.2K | 0.0000 | | 0.00 | |
| CBKM | Consumers Bancorp Inc | 23.65 | 23.25 | 23.65 | 500 | -0.01 | | 0.04 | |
| CBLO | C2 Blockchain Inc | 0.1400 | 0.1400 | 0.1400 | 16.0K | -0.0290 | | 17.16 | |
| CBMJ | Conservative Broadcast Media & | 0.0333 | 0.0263 | 0.0290 | 313.8K | -0.0052 | | 15.20 | |
| CBNWF | Carbon Streaming Corp | 0.0006 | 0.0006 | 0.0006 | 17.0K | -0.0994 | | 99.40 | |
| CBRA | Caring Brands Inc | 5.350 | 3.050 | 4.600 | 12.6K | 0.100 | | 2.22 | |
| CBRF | Cyberfuels Holding Company Inc | 0.6723 | 0.6269 | 0.6723 | 1.7K | -0.0124 | | 1.81 | |
| CBRGF | Chain Bridge I | 0.0251 | 0.0251 | 0.0251 | 10.0K | -0.0119 | | 32.16 | |
| CBRSF | Champion Bear Resources Ltd | 0.0110 | 0.0110 | 0.0110 | 100.0K | 0.0060 | | 120.00 | |
| CBSC | Cardiac Biotech Solutions Inc | 0.0400 | 0.0400 | 0.0400 | 15.0K | 0.0000 | | 0.00 | |
| CBSTF | The Cannabist Company Holdings Inc | 0.0530 | 0.0428 | 0.0520 | 262.9K | 0.0085 | | 19.54 | |
| CBTC | Xtra Bitcoin Inc | 0.0010 | 0.0008 | 0.0009 | 510.8K | 0.0001 | | 12.50 | |
| CBTN | Citizens Bancorp Investment Inc | 30.50 | 30.50 | 30.50 | 100 | 0.00 | | 0.00 | |
| CBTTD | | 1.010 | 1.000 | 1.010 | 1.0K | -0.020 | | 1.94 | |
| CBTTF | Cathedra Bitcoin Inc | 0.9146 | 0.9120 | 0.9120 | 800 | -0.0122 | | 1.32 | |
| CBUIF | Commodore International Limited | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CBULF | Gratomic Inc | 0.0510 | 0.0451 | 0.0510 | 10.2K | 0.0146 | | 40.11 | |
| CBUMY | China National Building Material ADR | 38.49 | 38.49 | 38.49 | 200 | -1.78 | | 4.41 | |
| CBUTD | Clear Blue Technologies Intl Inc | 0.0375 | 0.0375 | 0.0375 | 500 | 0.0004 | | 1.08 | |
| CBWA | Commencement Bancorp Inc | 15.40 | 15.00 | 15.40 | 1.8K | -0.10 | | 0.65 | |
| CBWTF | Cannabis Wheaton Income Corp | 0.1099 | 0.0961 | 0.1053 | 1.22M | 0.0025 | | 2.43 | |
| CBYDF | Corby Spirit and Wine Ltd | 10.31 | 10.31 | 10.31 | 19.1K | 0.00 | | 0.00 | |
| CCAJ | Coastal Capital Acquisition Corp | 0.0009 | 0.0008 | 0.0008 | 75.0K | 0.0000 | | 0.00 | |
| CCARF | Colonial Coal International Corp | 1.350 | 1.350 | 1.350 | 2.0K | -0.050 | | 3.57 | |
| CCBC | Chino Commercial Bancorp | 16.45 | 16.40 | 16.40 | 2.9K | -0.25 | | 1.50 | |
| CCCFF | Carlyle Commodities Corp | 0.0080 | 0.0064 | 0.0080 | 61.2K | 0.0010 | | 14.29 | |
| CCCP | Crona Corp | 0.1580 | 0.1580 | 0.1580 | 5.0K | 0.0580 | | 58.00 | |
| CCDBF | Ccl Industries Inc | 59.67 | 59.38 | 59.48 | 600 | 0.23 | | 0.39 | |
| CCDSF | Carrier Connect Data Solutions Inc | 0.5900 | 0.5900 | 0.5900 | 1.0K | -0.0360 | | 5.75 | |
| CCEDF | Cascadero Copper Corp | 0.0150 | 0.0077 | 0.0150 | 14.5K | -0.0007 | | 4.46 | |
| CCEYF | Cancambria Energy Corp | 0.3646 | 0.3385 | 0.3393 | 2.4K | -0.0124 | | 3.53 | |
| CCFLU | Ccf Hldgs Llc. | 0.0005 | 0.0005 | 0.0005 | 1.3K | 0.0000 | | 0.00 | |
| CCFN | Muncy Columbia Financial Corp | 52.50 | 52.50 | 52.50 | 100 | 0.00 | | 0.00 | |
| CCGM | China Cgame Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| CCGPY | C&C Group Plc | 5.000 | 5.000 | 5.000 | 700 | -1.150 | | 18.70 | |
| CCGY | China Clean Energy Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CCHBF | Coca Cola Hbc Ltd | 47.84 | 47.84 | 47.84 | 6.2K | 1.94 | | 4.22 | |
| CCHGY | Coca-Cola Hbc Ag ADR | 48.12 | 47.35 | 48.06 | 9.6K | 1.54 | | 3.31 | |
| CCKRF | Clicks Group Ltd | 20.05 | 20.05 | 20.05 | 100 | 0.15 | | 0.75 | |
| CCLLF | Ccl Industries Inc | 59.62 | 59.62 | 59.62 | 100 | 5.42 | | 10.00 | |
| CCMCF | Core Critical Metals Corp | 0.3700 | 0.3700 | 0.3700 | 1.0K | -0.0490 | | 11.69 | |
| CCMMF | Cmc Markets Plc London | 2.500 | 2.500 | 2.500 | 500 | 0.990 | | 61.88 | |
| CCNB | Coastal Carolina Bancshares Inc | 12.90 | 12.50 | 12.50 | 3.1K | 0.00 | | 0.00 | |
| CCOB | Century Cobalt Corp | 0.0001 | 0.0001 | 0.0001 | 6.2K | 0.0000 | | 0.00 | |
| CCOEF | Capcom Ltd | 26.15 | 25.00 | 26.15 | 500 | -0.75 | | 2.79 | |
| CCOEY | Capcom Ltd | 12.59 | 12.30 | 12.55 | 102.6K | 0.71 | | 6.00 | |
| CCOHF | China State Construction International | 0.8850 | 0.8850 | 0.8850 | 400 | 0.0083 | | 0.95 | |
| CCOJY | Coca Cola West Ltd | 8.775 | 8.775 | 8.775 | 200 | -0.545 | | 5.85 | |
| CCOOF | Core Silver Corp | 0.4636 | 0.4260 | 0.4270 | 11.1K | -0.0554 | | 11.48 | |
| CCORF | Canaccord Genuity Group Inc | 7.962 | 7.883 | 7.920 | 30.5K | 0.020 | | 0.25 | |
| CCOZF | China Coal Energy Co. Ltd | 1.375 | 1.375 | 1.375 | 3.0K | -0.075 | | 5.17 | |
| CCOZY | China Coal Energy Co. Ltd | 27.50 | 26.00 | 27.50 | 3.0K | -0.38 | | 1.35 | |
| CCPPF | Capital & Counties Properties Plc London | 1.945 | 1.945 | 1.945 | 2.0K | -0.255 | | 11.59 | |
| CCPUF | Sato Technologies Corp | 0.1080 | 0.1080 | 0.1080 | 2.0K | -0.0157 | | 12.69 | |
| CCRDF | Concordia Financial Group Ltd | 7.350 | 7.350 | 7.350 | 1.0K | -0.001 | | 0.01 | |
| CCTL | Coin Citadel | 0.0001 | 0.0001 | 0.0001 | 1.13M | -0.0004 | | 80.00 | |
| CCWF | Church & Crawford Inc | 0.0027 | 0.0027 | 0.0027 | 5.0K | 0.0000 | | 0.00 | |
| CCWOF | Nord Precious Metals Mining Inc | 0.1805 | 0.1604 | 0.1650 | 23.9K | -0.0060 | | 3.51 | |
| CCYY | Clarion County Comm | 7.400 | 7.400 | 7.400 | 200 | 0.340 | | 4.82 | |
| CDAB | Coeur D Alene Bancorp | 17.09 | 17.09 | 17.09 | 700 | -0.01 | | 0.06 | |
| CDAWF | Compass Digital Acquisition Corp WT | 0.0400 | 0.0300 | 0.0400 | 21.5K | -0.0001 | | 0.25 | |
| CDBDF | Cloudbreak Discovery Plc | 0.0118 | 0.0118 | 0.0118 | 10.0K | 0.0002 | | 1.72 | |
| CDBMF | Cordoba Minerals | 0.5806 | 0.5806 | 0.5806 | 800 | -0.0294 | | 4.82 | |
| CDDRF | Headwater Expl Inc | 6.152 | 6.148 | 6.148 | 4.2K | -0.074 | | 1.19 | |
| CDEFF | Credito Emiliano Spa | 16.89 | 16.89 | 16.89 | 1.5K | 0.20 | | 1.20 | |
| CDEVY | City Developments Ltd | 5.420 | 5.230 | 5.420 | 1.1K | -0.130 | | 2.34 | |
| CDGLY | Comfortdelgro Corp. Ltd | 23.93 | 23.93 | 23.93 | 100 | 4.14 | | 20.94 | |
| CDGXF | China Dongxiang Group Co. Ltd | 0.0627 | 0.0627 | 0.0627 | 2.5K | -0.0012 | | 1.88 | |
| CDGXY | China Dongxiang Group Co. Ltd | 3.280 | 3.280 | 3.280 | 2.2K | 0.480 | | 17.14 | |
| CDIV | Cascadia Investments Inc | 0.0030 | 0.0003 | 0.0030 | 18.4K | 0.0000 | | 0.00 | |
| CDIX | Cardiff Lexington Corp | 0.5500 | 0.5500 | 0.5500 | 10.0K | -0.7500 | | 57.69 | |
| CDJM | Carnegie Development Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0125 | | 16.56 | |
| CDMGF | Icade Sa | 23.80 | 23.80 | 23.80 | 300 | -0.20 | | 0.83 | |
| CDNAF | Canadian Tire Corp Ltd | 118.6 | 117.4 | 118.3 | 15.9K | 0.1 | | 0.08 | |
| CDNGF | Co Con Ag Teltow | 0.1140 | 0.1140 | 0.1140 | 9.5K | -3.4500 | | 58.97 | |
| CDNMF | Egr Expl Ltd | 0.0037 | 0.0037 | 0.0037 | 700 | 0.0000 | | 0.00 | |
| CDNO | Consolidated Capital of North America | 0.0024 | 0.0024 | 0.0024 | 5.0K | 0.0000 | | 0.00 | |
| CDNTF | Canadian Tire Corp Ltd | 177.1 | 177.1 | 177.1 | 100 | -0.8 | | 0.43 | |
| CDPYF | Canadian Apartment Properties REIT | 26.92 | 26.92 | 26.92 | 60.3K | -0.16 | | 0.61 | |
| CDRBQ | Code Rebel Corp | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0054 | | 5400.00 | |
| CDSG | China Dongsheng International Inc | 0.0030 | 0.0030 | 0.0030 | 225.8K | -0.0008 | | 21.05 | |
| CDTAF | Infinitii AI Inc | 0.0286 | 0.0286 | 0.0286 | 7.7K | 0.0000 | | 0.00 | |
| CDTI | Cdti Advanced Materials Inc | 1.050 | 1.000 | 1.050 | 200 | -0.001 | | 0.13 | |
| CDUAF | Canadian Utilities Ltd | 29.50 | 29.50 | 29.50 | 2.2K | -0.53 | | 1.75 | |
| CDVIQ | Cal Dive International Inc | 0.0001 | 0.0001 | 0.0001 | 15.6K | 0.0009 | | 900.00 | |
| CDXI | Cardax Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CDXQ | China DE Xiao Quan Care Group Co. Ltd | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| CEBCF | China Everbright Bank CO Ltd | 0.4600 | 0.4600 | 0.4600 | 52.2K | 0.0024 | | 0.52 | |
| CEBUY | Cebu Air Inc | 2.200 | 2.200 | 2.200 | 100 | -0.300 | | 13.95 | |
| CECAF | Canasia Energy Corp | 0.0750 | 0.0750 | 0.0750 | 500 | 0.0000 | | 0.00 | |
| CECBW | Cec Brands Llc | 0.0002 | 0.0002 | 0.0002 | 300 | -0.0013 | | 86.67 | |
| CEFC | Commercial National Financial Corp [Mi] | 13.16 | 13.16 | 13.16 | 300 | 0.00 | | 0.00 | |
| CEGBF | CI Enhanced Govt Bd ETF | 10.46 | 10.46 | 10.46 | 300 | 0.00 | | 0.00 | |
| CEIEF | Coelacanth Energy Inc | 0.5955 | 0.5955 | 0.5955 | 200 | 0.0075 | | 1.28 | |
| CEIN | Camber Energy Inc | 0.0400 | 0.0361 | 0.0394 | 345.2K | 0.0002 | | 0.51 | |
| CELJF | Cellcom Israel | 11.12 | 10.93 | 10.93 | 400 | -0.03 | | 0.24 | |
| CELV | Preferred Commerce Inc | 0.1038 | 0.0775 | 0.1000 | 21.5K | 0.0050 | | 5.26 | |
| CENBF | Cen Biotech Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CEOS | Cecors Inc | 0.0050 | 0.0040 | 0.0044 | 310.6K | -0.0006 | | 12.00 | |
| CESDF | Ces Energy Solutions Corp | 8.720 | 8.138 | 8.220 | 36.0K | -0.086 | | 1.03 | |
| CESX | Ces Synergies Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| CETFF | Ishares Vii Plc | 225.2 | 225.2 | 225.2 | 200 | -6.2 | | 2.66 | |
| CETHF | Xbt Provider Ab | 34.80 | 34.80 | 34.80 | 5.8K | 0.00 | | 0.00 | |
| CETI | Cyber Enviro-Tech Inc | 0.1100 | 0.1028 | 0.1090 | 2.6K | -0.0100 | | 8.40 | |
| CETXP | Cemtrex Inc | 0.3000 | 0.2500 | 0.3000 | 1.3K | 0.1300 | | 76.47 | |
| CEVE | Ceres Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CEVIF | China Everbright Ihd Pacific Ltd | 1.230 | 1.230 | 1.230 | 100 | -0.220 | | 15.17 | |
| CEVMF | Cts Eventim Ag & Co. Kgaa | 89.35 | 89.35 | 89.35 | 100 | -0.65 | | 0.72 | |
| CEVMY | Cts Eventim Ag & Co. Kgaa | 23.50 | 23.50 | 23.50 | 500 | 1.96 | | 9.10 | |
| CFACY | Coface S.A. | 19.45 | 19.45 | 19.45 | 200 | 2.97 | | 18.02 | |
| CFCI | Cipher-Core Inc | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| CFEIY | China Feihe Limited | 5.235 | 5.235 | 5.235 | 300 | 0.045 | | 0.87 | |
| CFIGF | Challenger Ltd | 5.500 | 5.500 | 5.500 | 1.5K | 0.000 | | 0.00 | |
| CFNB | California First Leasing Corp | 22.90 | 22.25 | 22.90 | 200 | 0.65 | | 2.92 | |
| CFPI | California Style Palms Inc | 0.0001 | 0.0001 | 0.0001 | 19.6K | -0.0001 | | 33.33 | |
| CFPUF | Canfor Pulp Products Inc | 0.2723 | 0.2723 | 0.2723 | 300 | 0.0523 | | 23.77 | |
| CFPZF | Canfor Corp | 8.250 | 8.160 | 8.170 | 14.2K | 0.002 | | 0.03 | |
| CFRHF | Cie Financiere Rich | 206.3 | 197.4 | 200.3 | 1.0K | -4.7 | | 2.31 | |
| CFRLF | China Aircraft Leasing Group Holdings | 0.5810 | 0.5810 | 0.5810 | 100 | 0.0000 | | 0.00 | |
| CFRUY | Pagnie Financiere RI ADR | 20.35 | 19.94 | 20.29 | 493.3K | 0.08 | | 0.40 | |
| CFRXQ | Contrafect Corp | 0.0001 | 0.0001 | 0.0001 | 29.8K | 0.0000 | | 0.00 | |
| CFSU | Complete Financial Solutions Inc | 0.0850 | 0.0850 | 0.0850 | 17.6K | 0.0050 | | 6.25 | |
| CFTLF | Chinasoft International Ltd | 0.7390 | 0.7390 | 0.7390 | 100 | -0.0334 | | 4.32 | |
| CFTN | Clifton Mining Co. | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0100 | | 11.11 | |
| CFWFF | Calfrac Well Services Ltd | 2.390 | 2.270 | 2.380 | 67.2K | 0.140 | | 6.25 | |
| CFXTF | Conifex Timber Inc | 0.1355 | 0.1355 | 0.1355 | 100 | -0.0026 | | 1.88 | |
| CGAC | Code Green Apparel Corp | 0.0001 | 0.0001 | 0.0001 | 1.95M | 0.0000 | | 0.00 | |
| CGBCF | CI Galaxy Bitcoin ETF | 15.76 | 15.55 | 15.75 | 1.1K | -0.76 | | 4.60 | |
| CGBLF | Ishares Gold Bullion ETF Hedged | 21.88 | 21.88 | 21.88 | 100 | 0.00 | | 0.00 | |
| CGBSF | Crown Lng Holdings Limited | 0.0005 | 0.0002 | 0.0002 | 21.6K | -0.0004 | | 66.67 | |
| CGBWF | Crown Lng Holdings WT | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CGDCF | Carlin Gold Corp | 0.5000 | 0.5000 | 0.5000 | 1.0K | 0.0350 | | 7.53 | |
| CGDXF | Xali Gold Corp | 0.0300 | 0.0300 | 0.0300 | 1.0K | -0.0269 | | 47.28 | |
| CGEAF | Cogeco Cable Inc [F] | 46.02 | 46.02 | 46.02 | 5.3K | -0.71 | | 1.52 | |
| CGECF | Cogeco Inc | 44.81 | 43.77 | 44.75 | 500 | 1.26 | | 2.90 | |
| CGEH | Capstone Green Energy Corp | 2.490 | 1.760 | 1.850 | 492.5K | -0.640 | | 25.70 | |
| CGEI | Cge Energy Inc | 0.0001 | 0.0001 | 0.0001 | 25.7K | 0.0000 | | 0.00 | |
| CGEMY | Cap Gemini Sa ADR | 30.54 | 29.58 | 30.49 | 229.6K | 1.69 | | 5.87 | |
| CGGGF | Coats Group Plc | 1.000 | 1.000 | 1.000 | 19.5K | -0.100 | | 9.08 | |
| CGHLY | China Gas Holdings | 27.64 | 27.42 | 27.42 | 500 | 1.63 | | 6.30 | |
| CGIFF | Chemtrade Logistics Income Fund | 9.649 | 9.500 | 9.644 | 13.7K | 0.194 | | 2.05 | |
| CGIP | Celadon Group Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| CGIUF | Esr Logos REIT | 2.490 | 2.490 | 2.490 | 500 | 0.610 | | 32.45 | |
| CGJTF | Cargojet Inc | 53.44 | 51.81 | 53.44 | 2.1K | 1.70 | | 3.29 | |
| CGLCF | Cassiar Gold Corp | 0.2120 | 0.1765 | 0.1875 | 1.23M | -0.0110 | | 5.54 | |
| CGLD | Buscar Company | 0.0404 | 0.0404 | 0.0404 | 10.0K | -0.0139 | | 25.60 | |
| CGMLF | Chalice Mining Ltd | 1.165 | 1.135 | 1.135 | 3.5K | -0.090 | | 7.35 | |
| CGNMF | Cgn Mining Company Ltd | 0.3300 | 0.3300 | 0.3300 | 1.0K | -0.0200 | | 5.71 | |
| CGNO | Cognogroup Inc | 0.0055 | 0.0055 | 0.0055 | 2.0K | 0.0001 | | 1.85 | |
| CGPVF | Viridien | 137.2 | 137.2 | 137.2 | 100 | -3.4 | | 2.40 | |
| CGPZF | C&C Group Plc | 1.835 | 1.835 | 1.835 | 300 | -0.025 | | 1.34 | |
| CGRA | Cgrowth Capital Inc | 0.0028 | 0.0024 | 0.0027 | 932.0K | 0.0002 | | 8.00 | |
| CGRIF | Canadian General Investments Limited | 31.50 | 31.50 | 31.50 | 300 | -0.62 | | 1.93 | |
| CGSI | Cgs Intl Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0230 | 0.0228 | 0.0230 | 6.5K | -0.0015 | | 6.12 | |
| CGUD | Com-Guard.com Inc | 0.0010 | 0.0010 | 0.0010 | 420.0K | 0.0000 | | 0.00 | |
| CGXEF | Cgx Energy Inc | 0.0969 | 0.0877 | 0.0923 | 95.3K | -0.0027 | | 2.84 | |
| CGXYY | China Galaxy Securities Co. Ltd | 33.00 | 33.00 | 33.00 | 600 | -3.11 | | 8.61 | |
| CHAEF | China Aerospace International Holdings | 0.0947 | 0.0947 | 0.0947 | 6.6K | 0.0147 | | 18.38 | |
| CHBAY | Chiba Bank Ltd | 51.08 | 51.05 | 51.05 | 500 | -1.57 | | 2.97 | |
| CHBH | Croghan Bancshares Inc | 51.90 | 50.02 | 50.82 | 500 | 0.82 | | 1.65 | |
| CHBJF | China Citic Bank Corp. Ltd | 0.8937 | 0.8937 | 0.8937 | 3.1K | -0.0063 | | 0.70 | |
| CHBOF | China Health Technology Group Holding | 0.0350 | 0.0350 | 0.0350 | 3.2K | 0.0000 | | 0.00 | |
| CHCJY | China Citic Bank Corp. Ltd | 20.80 | 20.80 | 20.80 | 100 | 0.01 | | 0.05 | |
| CHCX | Ctgx Mining Inc | 0.0002 | 0.0002 | 0.0002 | 5.9K | 0.0000 | | 0.00 | |
| CHDGF | Cosco Shipping Intl Hong Kong Co. Ltd | 0.7617 | 0.7617 | 0.7617 | 1.0K | -0.0040 | | 0.52 | |
| CHDRF | Christian Dior S.E. | 662.5 | 662.5 | 662.5 | 100 | 3.6 | | 0.55 | |
| CHDRY | Christian Dior S.E. | 167.8 | 167.8 | 167.8 | 100 | 5.4 | | 3.30 | |
| CHEAF | China Eastern Airlines Corp Ltd | 0.6254 | 0.5080 | 0.5800 | 678.7K | 0.0738 | | 14.58 | |
| CHELF | Champion Elec Metals Inc | 0.0053 | 0.0053 | 0.0053 | 10.0K | -0.0002 | | 3.64 | |
| CHEOF | Cochlear Ltd | 178.0 | 178.0 | 178.0 | 100 | -0.8 | | 0.43 | |
| CHEOY | Cochlear Ltd | 87.14 | 86.18 | 86.79 | 18.2K | 1.13 | | 1.32 | |
| CHEV | Charging Robotics Inc | 5.150 | 5.010 | 5.100 | 3.0K | -0.010 | | 0.20 | |
| CHFFY | China Everbright Environment Group Ltd | 6.760 | 6.500 | 6.760 | 700 | 0.385 | | 6.04 | |
| CHFLF | China Feihe Ltd | 0.5400 | 0.5400 | 0.5400 | 43.1K | 0.0757 | | 16.30 | |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.20 | 53.20 | 53.20 | 800 | -0.68 | | 1.26 | |
| CHGCY | Chugai Pharmaceutica ADR | 27.72 | 26.62 | 26.85 | 179.9K | 1.03 | | 3.99 | |
| CHGI | China Carbon Graphite Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CHHE | China Health Industries Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CHHGF | Chen Hsong Holdings Ltd | 0.2309 | 0.2309 | 0.2309 | 500 | 0.0000 | | 0.00 | |
| CHHHF | Carerx Corp | 2.510 | 2.470 | 2.470 | 10.3K | 0.014 | | 0.57 | |
| CHHQF | China Hongqiao Group Limited | 3.840 | 3.650 | 3.650 | 1.4K | -0.070 | | 1.88 | |
| CHHQY | China Hongqiao Group Limited | 45.00 | 45.00 | 45.00 | 6.5K | 9.21 | | 25.73 | |
| CHHYF | Charbone Hydrogen Corp | 0.1100 | 0.0947 | 0.1000 | 236.9K | 0.0000 | | 0.00 | |
| CHJTF | Cspc Pharmaceuticals Group Ltd | 0.9514 | 0.9514 | 0.9514 | 5.0K | 0.0000 | | 0.00 | |
| CHKGF | Ck Asset Hldgs Ltd | 4.570 | 4.570 | 4.570 | 2.0K | -0.540 | | 10.57 | |
| CHKIF | China Southern Airlines Co. Ltd | 0.6800 | 0.6314 | 0.6800 | 355.5K | -0.0226 | | 3.22 | |
| CHKKF | Chakana Copper Corp | 0.1160 | 0.1056 | 0.1056 | 26.2K | -0.0044 | | 4.00 | |
| CHKMF | Altair Minerals Ltd | 0.0120 | 0.0120 | 0.0120 | 125.2K | 0.0000 | | 0.00 | |
| CHKR | Chesapeake Granite Wash Trust | 0.4392 | 0.4210 | 0.4392 | 5.9K | 0.0065 | | 1.50 | |
| CHLSY | Chocoladefabriken Lindt & Spruengli Ag | 14.81 | 14.59 | 14.76 | 5.2K | -0.18 | | 1.18 | |
| CHME | China Medicine Corp | 0.0400 | 0.0392 | 0.0400 | 240.3K | 0.0129 | | 47.60 | |
| CHMJF | Waverunner Capital Inc | 0.0401 | 0.0401 | 0.0401 | 700 | 0.0033 | | 8.97 | |
| CHMN | Chester Mining Co. | 0.0050 | 0.0050 | 0.0050 | 12.7K | 0.0000 | | 0.00 | |
| CHMX | Next-Chemx Corp | 0.0111 | 0.0111 | 0.0111 | 2.0K | -5.3889 | | 99.79 | |
| CHNVF | China Youzan Ltd | 0.0190 | 0.0180 | 0.0190 | 40.0K | -0.0078 | | 29.10 | |
| CHNXF | Chitogenx Inc | 0.0013 | 0.0011 | 0.0011 | 50.0K | 0.0000 | | 0.00 | |
| CHPFF | Charoen Pokphand Foods Plc | 0.7385 | 0.7385 | 0.7385 | 100 | 0.1285 | | 21.07 | |
| CHPGF | Chesapeake Gold Corp | 1.650 | 1.540 | 1.587 | 14.6K | -0.059 | | 3.56 | |
| CHRB | Charah Solutions Inc | 23.00 | 22.00 | 22.50 | 19.3K | -0.25 | | 1.10 | |
| CHRCF | Chrysos Corp Ltd | 5.260 | 5.260 | 5.260 | 1.0K | -0.002 | | 0.04 | |
| CHRHF | Chervon Hldgs Ltd | 2.220 | 2.220 | 2.220 | 200 | -0.280 | | 11.20 | |
| CHRRF | Chorus Aviation Inc | 15.25 | 15.21 | 15.21 | 5.1K | -0.41 | | 2.62 | |
| CHRTF | Chartered Semiconductors | 0.1176 | 0.1176 | 0.1176 | 300 | 1.7800 | | 1780.00 | |
| CHRYY | Chorus Limited | 25.60 | 25.60 | 25.60 | 400 | -0.30 | | 1.16 | |
| CHTH | Cnl Healthcare Pptys Inc | 3.750 | 3.400 | 3.400 | 14.8K | -0.210 | | 5.82 | |
| CHUC | Charlie's Holdings Inc | 0.2100 | 0.1575 | 0.2100 | 197.7K | 0.0352 | | 20.14 | |
| CHUEF | Chubu Electric Power | 14.38 | 14.38 | 14.38 | 100 | -0.38 | | 2.54 | |
| CHVKF | China Vanke Co. Ltd | 0.5638 | 0.5638 | 0.5638 | 100 | -0.0348 | | 5.81 | |
| CHVKY | China Vanke Co. Ltd | 0.2708 | 0.2708 | 0.2708 | 1.0K | 0.0596 | | 28.22 | |
| CHWE | Chinawe.com Inc | 0.0001 | 0.0001 | 0.0001 | 84.2K | 0.0000 | | 0.00 | |
| CHWRF | China Tower Corporation Limited | 1.380 | 1.380 | 1.380 | 100 | -0.371 | | 21.18 | |
| CHWWQ | Chesswood Group Ltd | 0.0200 | 0.0200 | 0.0200 | 32.0K | 0.0199 | | 19900.00 | |
| CHXMF | Troilus Gold Corp | 0.9200 | 0.8900 | 0.9100 | 32.3K | 0.0131 | | 1.46 | |
| CHYCY | Chiyoda Corp | 3.000 | 3.000 | 3.000 | 400 | 1.050 | | 53.85 | |
| CHYI | Chykingyoung Invt Dev Hldgs Inc | 0.1625 | 0.1625 | 0.1625 | 1.5K | 0.0100 | | 6.56 | |
| CHYMF | Cahya Mata Sarawak Bhd | 0.2200 | 0.2200 | 0.2200 | 48.0K | -0.0253 | | 10.31 | |
| CIADF | China Mengniu Dairy Co. Ltd | 1.890 | 1.890 | 1.890 | 1.3K | -0.030 | | 1.56 | |
| CIADY | China Mengniu Dairy Ltd ADR | 18.85 | 18.60 | 18.85 | 22.8K | 0.20 | | 1.05 | |
| CIAFF | Champion Iron Limited | 3.402 | 3.329 | 3.402 | 12.6K | 0.042 | | 1.25 | |
| CIBEY | Commercial Intl Bk A ADR | 2.100 | 2.060 | 2.080 | 41.3K | 0.000 | | 0.00 | |
| CIBH | Cib Marine Bancshares Inc | 36.85 | 36.85 | 36.85 | 500 | -0.10 | | 0.27 | |
| CIBN | Community Investors Bancorp Inc | 23.55 | 23.21 | 23.55 | 200 | 2.37 | | 11.19 | |
| CIBY | Cibl Inc | 1,690 | 1,690 | 1,690 | 100 | 0 | | 0.00 | |
| CICHF | China Construction Bank Corp | 1.070 | 1.070 | 1.070 | 200 | 0.020 | | 1.90 | |
| CICHY | China Construction B ADR | 20.95 | 20.75 | 20.93 | 29.9K | -0.01 | | 0.05 | |
| CICOF | Cosco Shipping Holdings CO Ltd | 1.740 | 1.740 | 1.740 | 200 | -0.100 | | 5.43 | |
| CICOY | China Cosco Holdings | 8.750 | 8.510 | 8.710 | 3.2K | 0.000 | | 0.00 | |
| CIGBF | CI Invt Grade Bd ETF | 9.510 | 9.510 | 9.510 | 800 | 0.070 | | 0.74 | |
| CIHHF | China Merchants Bank Co. Ltd | 6.590 | 6.590 | 6.590 | 1.1K | 0.240 | | 3.78 | |
| CIHKY | China Merchants Bank | 33.27 | 31.95 | 33.27 | 11.2K | 0.30 | | 0.89 | |
| CIIHF | Citic Securities Co. Ltd | 4.090 | 4.090 | 4.090 | 1.0K | 0.230 | | 5.96 | |
| CIIHY | Citic Securities Co. Ltd | 38.11 | 38.11 | 38.11 | 2.1K | 0.05 | | 0.13 | |
| CILJF | China Life Insurance Company Limited | 3.490 | 3.230 | 3.490 | 54.8K | 0.050 | | 1.45 | |
| CIMDF | Cimb Group Holdings Bhd | 1.590 | 1.590 | 1.590 | 600 | 0.000 | | 0.00 | |
| CINGF | Coinsilium Group Ltd | 0.0387 | 0.0345 | 0.0366 | 981.7K | 0.0036 | | 10.91 | |
| CIPI | Correlate Energy Corp | 0.0002 | 0.0002 | 0.0002 | 14.0K | -0.0013 | | 86.67 | |
| CIRX | Cirtran Corp | 0.0398 | 0.0300 | 0.0300 | 7.4K | -0.0128 | | 29.91 | |
| CISCF | Ciscom Corp | 0.0274 | 0.0274 | 0.0274 | 100 | 0.0111 | | 68.10 | |
| CITAF | Cosco Shipping Development Co. Ltd | 0.1300 | 0.1300 | 0.1300 | 500 | -0.0200 | | 13.33 | |
| CITLF | Critical Infrastructure Technologies Ltd | 0.4553 | 0.4553 | 0.4553 | 2.0K | -0.2799 | | 99.96 | |
| CIVII | Civitas Resources Inc | 0.0130 | 0.0100 | 0.0100 | 136.1K | -0.0060 | | 37.50 | |
| CIVX | Ctr Investments & Consulting Inc | 0.0003 | 0.0003 | 0.0003 | 29.36M | 0.0001 | | 50.00 | |
| CIWT | China Industrial Waste Management Inc | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| CIWV | Citizens Financial Corp [Wv] | 34.10 | 34.00 | 34.00 | 5.0K | 0.00 | | 0.00 | |
| CIXPF | Caixabank Sa | 10.48 | 10.48 | 10.48 | 10.6K | -0.70 | | 6.22 | |
| CIZN | Citizens Holding Co. | 6.883 | 6.813 | 6.883 | 1.6K | 0.173 | | 2.58 | |
| CJEWF | Chow Tai Fook Jewellery Group Limited | 2.000 | 2.000 | 2.000 | 5.0K | -0.010 | | 0.50 | |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 20.10 | 19.00 | 19.00 | 1.2K | 0.38 | | 2.04 | |
| CJIMF | Gunpoint Exploration Ltd | 0.3863 | 0.3863 | 0.3863 | 300 | 0.0723 | | 23.03 | |
| CJPRF | Central Japan Railway Co. | 25.67 | 25.67 | 25.67 | 100 | 3.11 | | 13.79 | |
| CJPRY | Central Japan Railwa ADR | 13.20 | 12.96 | 13.20 | 72.8K | 0.41 | | 3.21 | |
| CJRCF | China Resources Building Materials | 0.2031 | 0.2031 | 0.2031 | 5.0K | -0.0094 | | 4.42 | |
| CJREF | Corus Entertainment Inc | 0.0322 | 0.0322 | 0.0322 | 100 | 0.0016 | | 5.23 | |
| CKHGY | Capitec Bank Holdings Ltd | 113.7 | 112.4 | 113.7 | 800 | -2.6 | | 2.25 | |
| CKHUF | Ck Hutchison Holdings Ltd | 6.800 | 6.800 | 6.800 | 1.5K | 0.400 | | 6.25 | |
| CKHUY | Ck Hutchison Hlds ADR | 6.900 | 6.718 | 6.880 | 139.7K | 0.120 | | 1.78 | |
| CKISF | Ck Infrastructure Holdings Ltd | 6.775 | 6.775 | 6.775 | 1.0K | -0.475 | | 6.55 | |
| CKISY | Ck Infrastructure Holdings Limited | 34.50 | 34.00 | 34.50 | 300 | 0.00 | | 0.00 | |
| CKNHF | Clarkson Horace Plc | 47.76 | 47.76 | 47.76 | 500 | -0.15 | | 0.32 | |
| CKNHY | Clarkson Plc | 23.50 | 23.50 | 23.50 | 1.2K | 0.00 | | 0.00 | |
| CKPDY | Cookpad Inc | 0.9200 | 0.9200 | 0.9200 | 400 | 0.0900 | | 8.82 | |
| CKSNF | Vesuvius Plc | 5.070 | 4.420 | 4.420 | 3.5K | -0.640 | | 12.65 | |
| CKSNY | Vesuvius Plc | 5.090 | 5.090 | 5.090 | 300 | 0.000 | | 0.00 | |
| CLABF | Core One Labs Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CLAYF | Claymore 1-5 Year Laddered Corp Bond ETF | 13.26 | 13.26 | 13.26 | 100 | 0.00 | | 0.00 | |
| CLBEY | Calbee Inc | 4.660 | 4.590 | 4.660 | 5.8K | 0.110 | | 2.42 | |
| CLCFF | Christina Lake Cannabis Corp | 0.0291 | 0.0250 | 0.0291 | 32.5K | -0.0017 | | 5.52 | |
| CLCGY | Clicks Group Ltd ADR | 40.12 | 39.38 | 40.04 | 2.4K | -0.58 | | 1.42 | |
| CLCIP | | 25.20 | 25.20 | 25.20 | 800 | 0.00 | | NaN | |
| CLCIV | | 25.08 | 25.05 | 25.08 | 28.4K | 0.00 | | NaN | |
| CLCMF | Sinch Ab | 3.330 | 3.330 | 3.330 | 100 | -0.220 | | 6.20 | |
| CLCS | Cell Source Inc | 0.3800 | 0.3600 | 0.3600 | 11.7K | -0.0213 | | 5.59 | |
| CLDHF | Retail China Tr. | 0.6250 | 0.6250 | 0.6250 | 1.3K | 0.0216 | | 3.58 | |
| CLDWW | Calidi Biotherapeutics Inc WT | 0.0085 | 0.0085 | 0.0085 | 1.8K | -0.0008 | | 8.60 | |
| CLEGF | Coles Group Ltd | 14.75 | 14.75 | 14.75 | 400 | -0.52 | | 3.37 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0200 | 0.0101 | 0.0102 | 2.1K | -0.0098 | | 49.00 | |
| CLEV | Concrete Leveling Systems Inc | 0.6760 | 0.6760 | 0.6760 | 1.6K | 0.0060 | | 0.90 | |
| CLGCF | Clarity Metals Corp | 0.0502 | 0.0502 | 0.0502 | 1.2K | -0.0001 | | 0.20 | |
| CLGOF | Cleango Innovations | 0.4000 | 0.4000 | 0.4000 | 2.5K | -0.0671 | | 14.37 | |
| CLGPF | Clean Seed Capital Group Ltd | 0.0628 | 0.0628 | 0.0628 | 1.5K | -0.0092 | | 12.78 | |
| CLHI | Clst Holdings Inc | 0.0030 | 0.0030 | 0.0030 | 2.0K | -0.0015 | | 33.33 | |
| CLIFF | Cordlife Group Ltd | 0.1019 | 0.1019 | 0.1019 | 10.0K | 0.0118 | | 13.10 | |
| CLILF | Capitaland Investment Ltd | 1.540 | 1.540 | 1.540 | 200 | -0.338 | | 18.00 | |
| CLIUF | City of London Investment Group Plc | 4.995 | 4.995 | 4.995 | 500 | 0.215 | | 5.03 | |
| CLKXF | Twc Enterprises Ltd | 16.38 | 16.38 | 16.38 | 100 | 0.39 | | 2.41 | |
| CLLEF | Challenger Gold Limited | 0.0800 | 0.0800 | 0.0800 | 10.0K | -0.0080 | | 9.09 | |
| CLLFF | Collins Foods Ltd Newmarket Qld | 7.300 | 7.300 | 7.300 | 100 | 0.000 | | 0.00 | |
| CLLKF | Bico Group Ab | 2.209 | 2.209 | 2.209 | 700 | -0.351 | | 13.70 | |
| CLLNY | Cellnex Telecom Sa ADR | 14.77 | 14.57 | 14.75 | 357.5K | 0.57 | | 4.02 | |
| CLNFF | Calian Group Ltd | 33.53 | 33.53 | 33.53 | 1.4K | -1.09 | | 3.15 | |
| CLNV | Clean Vision Corp | 0.0129 | 0.0120 | 0.0124 | 774.8K | -0.0006 | | 4.62 | |
| CLNXF | Cellnex Telecom Sa | 30.04 | 29.36 | 30.04 | 1.2K | 1.37 | | 4.77 | |
| CLOQ | Cyberloq Technologies Inc | 0.1710 | 0.1710 | 0.1710 | 5.0K | 0.0150 | | 9.62 | |
| CLOW | Cloudweb Inc | 0.0220 | 0.0173 | 0.0173 | 3.6K | 0.0007 | | 4.22 | |
| CLPBF | Coloplast As | 90.39 | 89.67 | 90.39 | 100 | -5.04 | | 5.28 | |
| CLPBY | Coloplast As ADR | 9.090 | 8.860 | 9.010 | 345.3K | 0.170 | | 1.92 | |
| CLPHF | Clp Holdings Ltd | 8.838 | 8.838 | 8.838 | 300 | 0.418 | | 4.96 | |
| CLPHY | Clp Holdings Ltd Spo ADR | 9.070 | 8.710 | 8.820 | 60.6K | 0.020 | | 0.23 | |
| CLPIF | Compagnie Des Alpes Sa | 26.61 | 26.61 | 26.61 | 6.0K | 0.32 | | 1.22 | |
| CLPMF | Clip Money Inc | 0.1459 | 0.1459 | 0.1459 | 500 | -0.0020 | | 1.35 | |
| CLPXF | China Longyuan Power Group | 0.8899 | 0.8899 | 0.8899 | 1.0K | -0.1101 | | 11.01 | |
| CLPXY | China Longyuan Power Group | 8.920 | 8.920 | 8.920 | 500 | 0.020 | | 0.22 | |
| CLRD | Clearday Inc | 0.0404 | 0.0003 | 0.0003 | 10.9K | -0.0009 | | 75.00 | |
| CLRI | Cleartronic Inc | 0.0150 | 0.0150 | 0.0150 | 200 | 0.0000 | | 0.00 | |
| CLRMF | Clean Air Metals Inc | 0.0418 | 0.0387 | 0.0418 | 61.6K | 0.0013 | | 3.21 | |
| CLRPF | Clarity Pharmaceuticals Ltd | 2.200 | 2.200 | 2.200 | 100 | -0.400 | | 15.38 | |
| CLRRF | Climaterock Right | 0.1606 | 0.1400 | 0.1606 | 56.6K | 0.0196 | | 13.90 | |
| CLRSF | Castile Res Ltd | 0.0686 | 0.0686 | 0.0686 | 10.0K | -0.0134 | | 16.34 | |
| CLRWF | Climaterock WT | 0.0204 | 0.0204 | 0.0204 | 300 | -0.0096 | | 32.00 | |
| CLSPF | Canadian Life Cos Split Corp | 4.720 | 4.720 | 4.720 | 500 | 0.236 | | 5.26 | |
| CLTEF | Clara Technologies Corp | 0.5943 | 0.5943 | 0.5943 | 100 | -0.2201 | | 27.03 | |
| CLTFF | Celtic Plc. | 2.250 | 2.250 | 2.250 | 600 | 0.070 | | 3.21 | |
| CLTH | Cleantech Biofuels Inc | 0.0001 | 0.0001 | 0.0001 | 88.9K | 0.0000 | | 0.00 | |
| CLVLF | Clinuvel Pharmaceuticals Ltd | 7.560 | 7.560 | 7.560 | 100 | 0.660 | | 9.57 | |
| CLVLY | Clinuvel Pharmaceuticals Ltd | 7.100 | 6.760 | 7.010 | 1.2K | -0.061 | | 0.86 | |
| CLVR | Clever Leaves Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0001 | | 100.00 | |
| CLVSF | Cellavision Ab | 16.83 | 16.83 | 16.83 | 3.0K | 0.14 | | 0.83 | |
| CLZNF | Clariant Ag | 9.010 | 9.010 | 9.010 | 1.0K | 0.480 | | 5.63 | |
| CLZNY | Clariant Ag | 8.650 | 8.500 | 8.650 | 700 | 0.165 | | 1.94 | |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.720 | 4.890 | 4.890 | 36.0K | -0.720 | | 12.83 | |
| CMAUF | Chibougamau Independant Mines Inc | 0.2300 | 0.1831 | 0.1831 | 4.0K | -0.0369 | | 16.77 | |
| CMCAW | Capitalworks Emerging Markets | 0.0126 | 0.0126 | 0.0126 | 22.0K | 0.0001 | | 0.80 | |
| CMCLF | Cmoc Group Ltd | 2.200 | 2.105 | 2.200 | 5.5K | 0.130 | | 6.28 | |
| CMCXF | Walker Lane Res Ltd | 0.1042 | 0.1017 | 0.1017 | 10.9K | -0.0178 | | 14.90 | |
| CMCZ | Curtis Mathes Corp | 0.0001 | 0.0001 | 0.0001 | 6.6K | 0.0000 | | 0.00 | |
| CMDXF | Computer Modelling Group Ltd | 3.602 | 3.500 | 3.602 | 73.6K | 0.132 | | 3.80 | |
| CMFO | China Marine Food Group | 0.0047 | 0.0047 | 0.0047 | 300 | -0.0008 | | 14.55 | |
| CMFV | Comf5 International Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0003 | | 75.00 | |
| CMGMF | Chemring Group Plc. | 6.590 | 6.590 | 6.590 | 100 | 0.055 | | 0.84 | |
| CMGMY | Chemring Group Plc. | 6.460 | 6.300 | 6.460 | 3.0K | -0.260 | | 3.87 | |
| CMGR | Clubhouse Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| CMHF | Community Heritage Financial Inc | 28.00 | 28.00 | 28.00 | 400 | 0.00 | | 0.00 | |
| CMHHF | China Merchants Port Holdings | 1.875 | 1.875 | 1.875 | 2.0K | -0.205 | | 9.86 | |
| CMHHY | China Merchants Port Holdings | 21.75 | 21.75 | 21.75 | 500 | -0.06 | | 0.28 | |
| CMHSF | Comprehensive Healthcare Sys Inc | 0.3527 | 0.3527 | 0.3527 | 2.0K | -0.0415 | | 10.53 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 2.5K | 0.0000 | | 0.00 | |
| CMILF | Capella Minerals Ltd | 0.0610 | 0.0610 | 0.0610 | 900 | -0.0087 | | 12.48 | |
| CMLS | Cumulus Media Inc Cl A | 0.1126 | 0.1025 | 0.1025 | 65.9K | -0.0175 | | 14.58 | |
| CMMCF | Oxe Marine Ab | 0.0350 | 0.0350 | 0.0350 | 8.5K | 0.0050 | | 16.67 | |
| CMMMF | Comstock Metals Ltd | 0.0127 | 0.0100 | 0.0100 | 33.6K | -0.0100 | | 50.00 | |
| CMNT | China Mulans Nano Technology Corp Ltd | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| CMOPF | Cosmo Pharmaceuticals NV | 82.85 | 81.79 | 81.79 | 100 | -1.28 | | 1.54 | |
| CMPD | Compumed Inc | 3.420 | 3.070 | 3.250 | 1.3K | 0.230 | | 7.62 | |
| CMPGF | Compass Group Plc | 32.71 | 32.71 | 32.71 | 200 | 1.30 | | 4.15 | |
| CMPGY | Compass Group ADR | 32.47 | 32.13 | 32.20 | 607.2K | 0.46 | | 1.45 | |
| CMPRF | Gentera Sab DE Cv | 2.300 | 2.300 | 2.300 | 4.0K | -0.370 | | 13.86 | |
| CMPY | Comepay Inc | 0.0002 | 0.0002 | 0.0002 | 309.6K | 0.0000 | | 0.00 | |
| CMRA | Comera Life Sciences Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CMRB | First Commerce Bancorp Inc | 5.200 | 5.150 | 5.150 | 148.8K | 0.000 | | 0.00 | |
| CMRF | Cim Real Estate Fin TR | 2.550 | 2.550 | 2.550 | 4.5K | -0.776 | | 23.34 | |
| CMRZF | Commerce Resources Corp | 0.1110 | 0.0900 | 0.0909 | 6.1K | -0.0291 | | 24.25 | |
| CMSG | Consensus Mining & Seigniorage Corp | 30.38 | 29.90 | 30.00 | 5.1K | -1.00 | | 3.23 | |
| CMSQF | Computershare Ltd | 21.84 | 21.21 | 21.21 | 4.8K | -2.40 | | 10.17 | |
| CMSQY | Computershare Ltd SP ADR | 22.69 | 22.04 | 22.57 | 72.0K | 0.40 | | 1.80 | |
| CMTNF | Cullinan Metals Corp | 0.0150 | 0.0150 | 0.0150 | 3.0K | 0.0000 | | 0.00 | |
| CMTOY | Cementos Argos S.A. | 15.79 | 11.85 | 11.85 | 300 | -2.35 | | 16.55 | |
| CMTV | Community Bancorp Inc VT | 24.00 | 22.67 | 23.25 | 2.8K | -0.20 | | 0.85 | |
| CMVLF | Cellectis Romainville | 4.500 | 4.500 | 4.500 | 2.0K | -0.540 | | 10.71 | |
| CMWAY | Commonwealth Bank of ADR | 100.30 | 99.13 | 99.80 | 65.5K | 2.79 | | 2.87 | |
| CMXHF | Csl Ltd | 120.7 | 110.9 | 116.4 | 3.0K | 4.4 | | 3.90 | |
| CNAF | Commercial National Financial Corp | 7.750 | 7.700 | 7.700 | 4.7K | 0.090 | | 1.18 | |
| CNALF | Canal+Sa | 2.904 | 2.904 | 2.904 | 400 | 0.094 | | 3.35 | |
| CNBB | Cnb Community Bancorp Inc | 44.20 | 44.20 | 44.20 | 900 | -0.01 | | 0.02 | |
| CNBMF | | 0.1023 | 0.1023 | 0.1023 | 10.0K | 0.0000 | | NaN | |
| CNBN | Cnb Bank Shares Inc | 24.75 | 24.48 | 24.75 | 4.6K | 0.35 | | 1.43 | |
| CNBP | Cornerstone Bancorp Inc ] | 114.0 | 114.0 | 114.0 | 300 | 0.0 | | 0.00 | |
| CNBW | Cnb Corp [Sc] | 75.00 | 75.00 | 75.00 | 100 | 16.40 | | 27.99 | |
| CNBX | Cnbx Pharmaceuticals Inc | 0.0004 | 0.0003 | 0.0004 | 820.0K | 0.0000 | | 0.00 | |
| CNBZ | Cnb Corp [Mi] | 21.21 | 21.21 | 21.21 | 900 | 0.00 | | 0.00 | |
| CNCN | Chun Can Capital Group | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CNDAU | Concord Acquisition Corp II | 10.42 | 10.42 | 10.42 | 100 | -2.57 | | 19.78 | |
| CNDAW | Concord Acquisition Corp II WT | 0.0400 | 0.0400 | 0.0400 | 500 | -0.0090 | | 18.37 | |
| CNDCF | Canadian Banc Corp | 10.000 | 9.850 | 9.850 | 200 | 0.000 | | 0.00 | |
| CNER | China New Energy Group Co. | 0.0120 | 0.0120 | 0.0120 | 200 | -0.0020 | | 14.29 | |
| CNFN | Cfn Enterprises Inc | 2.790 | 2.790 | 2.790 | 100 | 0.640 | | 29.77 | |
| CNGA | Conair Corp | 0.2900 | 0.2900 | 0.2900 | 400 | -0.0100 | | 3.33 | |
| CNGGF | Cann Group Ltd | 0.0200 | 0.0200 | 0.0200 | 25.0K | 0.0051 | | 34.23 | |
| CNGKY | Ck Asset Hldgs Ltd | 10.48 | 9.71 | 10.48 | 12.0K | 0.29 | | 2.80 | |
| CNGLW | Canna-Global Acquisition Corp | 0.0011 | 0.0011 | 0.0011 | 20.0K | 0.0000 | | 0.00 | |
| CNHC | China Health MGT | 0.0024 | 0.0024 | 0.0024 | 4.0K | -0.0003 | | 11.11 | |
| CNIKF | Canada Nickel Company Inc | 0.9515 | 0.9017 | 0.9300 | 42.8K | -0.0246 | | 2.58 | |
| CNLHN | Connecticut Light & Power Co. | 31.47 | 31.47 | 31.47 | 200 | 0.47 | | 1.52 | |
| CNLHO | Connecticut Light & Power 4.50% Pfd 56 | 41.50 | 36.60 | 36.60 | 2.4K | -4.90 | | 11.81 | |
| CNLHP | Connecticut Light & Power Co. | 38.76 | 38.76 | 38.76 | 100 | 0.06 | | 0.16 | |
| CNLPL | Connecticut Light & Power Co. | 53.50 | 53.50 | 53.50 | 200 | -0.45 | | 0.83 | |
| CNLPM | Connecticut Light & Power Co. | 34.60 | 34.60 | 34.60 | 300 | 0.00 | | 0.00 | |
| CNLTL | Connecticut Light & Power Co. | 32.50 | 32.50 | 32.50 | 100 | 1.49 | | 4.80 | |
| CNLTN | Connecticut Light & Power Co. | 34.00 | 34.00 | 34.00 | 300 | 0.00 | | 0.00 | |
| CNLTP | Connecticut Light & Power Co. | 36.72 | 36.71 | 36.71 | 200 | -0.01 | | 0.03 | |
| CNNA | Cann American Corp | 0.0023 | 0.0001 | 0.0023 | 15.0K | -0.0002 | | 8.00 | |
| CNNC | Cannonau Corp | 0.0006 | 0.0006 | 0.0006 | 1.3K | 0.0005 | | 500.00 | |
| CNND | Canandaigua Natl Cor | 220.0 | 220.0 | 220.0 | 300 | 0.0 | | 0.00 | |
| CNNEF | Canacol Energy Ltd | 1.280 | 0.961 | 1.060 | 101.9K | -0.190 | | 15.20 | |
| CNNN | Connexionone Corp | 0.0025 | 0.0025 | 0.0025 | 4.2K | 0.0000 | | 0.00 | |
| CNNRF | Canadian Net Real Estate Invt TR | 3.820 | 3.730 | 3.730 | 26.4K | -0.140 | | 3.62 | |
| CNOBF | Rocky Shore Gold Ltd | 0.0567 | 0.0567 | 0.0567 | 3.0K | -0.0090 | | 13.70 | |
| CNPPF | China Overseas Ppty Hldgs Ltd | 0.6218 | 0.6218 | 0.6218 | 500 | -0.0001 | | 0.02 | |
| CNPRF | Condor Energies Inc | 1.210 | 1.210 | 1.210 | 8.1K | -0.008 | | 0.66 | |
| CNPWM | Conn Lt & Pwr $2.09 | 36.80 | 36.80 | 36.80 | 1.1K | 0.80 | | 2.22 | |
| CNPWP | Connecticut Light & Power Co. | 34.55 | 34.55 | 34.55 | 100 | 0.06 | | 0.17 | |
| CNQQF | Clean Teq Water Ltd | 0.2600 | 0.2000 | 0.2000 | 65.8K | -0.0400 | | 16.67 | |
| CNRC | Cunningham Natural Resources Corp | 0.0159 | 0.0120 | 0.0159 | 228.8K | 0.0019 | | 13.57 | |
| CNRCF | Canter Resources Corp | 0.1900 | 0.1900 | 0.1900 | 3.1K | -0.0107 | | 5.33 | |
| CNRD | Conrad Industries Inc | 24.83 | 24.70 | 24.70 | 3.5K | -0.14 | | 0.56 | |
| CNRIF | Condor Resources Inc | 0.1500 | 0.1500 | 0.1500 | 10.0K | 0.0300 | | 25.00 | |
| CNRSF | Canadian North Resources Inc | 0.4000 | 0.4000 | 0.4000 | 400 | 0.0331 | | 9.02 | |
| CNSRF | Coinshares International Limited | 14.00 | 13.55 | 13.55 | 300 | -0.50 | | 3.56 | |
| CNSUF | Canasil Resources Inc | 0.0128 | 0.0128 | 0.0128 | 18.0K | 0.0028 | | 28.00 | |
| CNSWF | Constellation Software Inc | 2,370 | 2,269 | 2,345 | 10.0K | 52 | | 2.25 | |
| CNSWY | | 12.000 | 10.000 | 10.000 | 200 | 0.000 | | NaN | |
| CNTGF | Centogene N.V. | 0.1017 | 0.1017 | 0.1017 | 1.6K | 0.0000 | | 0.00 | |
| CNTHN | Connecticut Light & Power Co. | 41.80 | 41.00 | 41.80 | 300 | 0.80 | | 1.95 | |
| CNTHO | Conn Lt & Pwr 5.28% | 46.24 | 45.96 | 46.24 | 400 | 0.28 | | 0.61 | |
| CNTHP | Connecticut Light & Power Co. | 53.00 | 52.50 | 52.50 | 900 | -0.75 | | 1.41 | |
| CNTM | Connectm Technology Solutions Inc | 0.2469 | 0.2010 | 0.2247 | 135.7K | 0.0047 | | 2.14 | |
| CNTMF | Fluent Corp | 0.0480 | 0.0430 | 0.0459 | 793.3K | 0.0008 | | 1.77 | |
| CNTRF | Centr Brands Corp | 0.0270 | 0.0270 | 0.0270 | 5.0K | -0.0428 | | 61.32 | |
| CNUCF | Canuc Resources Corp | 0.0611 | 0.0587 | 0.0611 | 4.9K | 0.0010 | | 1.66 | |
| CNVIF | Conavi Med Corp | 0.4531 | 0.4420 | 0.4531 | 9.6K | -0.0025 | | 0.55 | |
| CNVVF | Convatec Group Plc | 3.100 | 3.100 | 3.100 | 29.0K | -0.140 | | 4.32 | |
| CNVVY | Convatec Group Plc | 12.53 | 12.39 | 12.44 | 25.8K | 0.18 | | 1.47 | |
| CNWT | Cistera Networks Inc | 0.0002 | 0.0002 | 0.0002 | 121.7K | 0.0000 | | 0.00 | |
| CNXXW | Conx Corp | 0.0136 | 0.0136 | 0.0136 | 2.8K | 0.0026 | | 23.64 | |
| CNYGF | Canary Gold Corp | 0.1900 | 0.1900 | 0.1900 | 10.0K | -0.0100 | | 5.00 | |
| COBA | Chilean Cobalt Corp | 0.3350 | 0.3350 | 0.3350 | 200 | -0.1370 | | 29.03 | |
| COBJF | Comba Telecom Systems Holdings Ltd | 0.4090 | 0.4090 | 0.4090 | 231.8K | 0.1989 | | 94.67 | |
| COCM | Comerton Corp | 0.0001 | 0.0001 | 0.0001 | 157.1K | 0.0000 | | 0.00 | |
| COCSF | Coca-Cola Femsa S.A.B DE Cv | 8.930 | 8.920 | 8.920 | 1.7K | 0.170 | | 1.94 | |
| CODAF | Codan Ltd | 23.74 | 23.74 | 23.74 | 100 | 2.57 | | 12.12 | |
| CODGF | Compagnie DE ST Goba | 94.65 | 92.70 | 94.65 | 300 | 2.30 | | 2.49 | |
| CODMF | Coda Minerals Ltd | 0.0840 | 0.0840 | 0.0840 | 11.0K | -0.0100 | | 14.29 | |
| CODQL | Coronado Global Res Inc | 0.1800 | 0.1800 | 0.1800 | 35.0K | 0.0300 | | 20.00 | |
| CODYY | Compagnie DE Saint G ADR | 18.91 | 18.53 | 18.82 | 403.3K | 0.68 | | 3.75 | |
| COFAF | Coface Sa | 17.51 | 17.51 | 17.51 | 1.2K | -0.44 | | 2.45 | |
| COFE | Coffee Inc | 0.0001 | 0.0001 | 0.0001 | 8.4K | 0.0000 | | 0.00 | |
| COGDF | Compass Gold Corp | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0660 | | 49.25 | |
| COGNY | Cogna Educacao S A | 0.6500 | 0.6406 | 0.6500 | 1.06M | 0.0000 | | 0.00 | |
| COGZF | Cogstate Ltd | 1.720 | 1.720 | 1.720 | 300 | -0.080 | | 4.44 | |
| COHG | Cheetah Oil & Gas Ltd | 0.0001 | 0.0001 | 0.0001 | 34.0K | 0.0000 | | 0.00 | |
| COIHF | Croda International Plc | 37.12 | 37.12 | 37.12 | 100 | -0.06 | | 0.16 | |
| COIHY | Croda International Plc | 18.05 | 17.81 | 17.92 | 31.6K | 0.58 | | 3.34 | |
| COLFF | Colabor Group Inc | 0.1039 | 0.1039 | 0.1039 | 20.0K | 0.0005 | | 0.48 | |
| COLZF | Coca Cola Icecek Sanayi As | 1.300 | 1.300 | 1.300 | 100 | 0.100 | | 8.33 | |
| COMCF | Canada One Mng Corp | 0.0452 | 0.0452 | 0.0452 | 126.0K | 0.0012 | | 2.73 | |
| COMS | Comsovereign Holding Corp | 0.0016 | 0.0016 | 0.0016 | 200 | 0.0003 | | 23.08 | |
| COMSP | Comsovereign Holding Corp | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| COMSW | Comsovereign Holding Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CONX | Corgenix Med Corp | 21.85 | 19.43 | 20.91 | 17.1K | 0.00 | | 0.38 | |
| CONXF | Nickel 28 Cap Corp | 0.5205 | 0.5000 | 0.5000 | 82.9K | -0.0124 | | 2.42 | |
| COOSF | Carbios Sa | 10.50 | 10.50 | 10.50 | 200 | 0.44 | | 4.32 | |
| COPAF | Copaur Minerals Inc | 0.0895 | 0.0846 | 0.0895 | 41.1K | 0.0036 | | 4.19 | |
| COPJF | Amplitude Energy Ltd | 0.0009 | 0.0009 | 0.0009 | 1.0K | -0.1976 | | 99.55 | |
| COPR | Idaho Copper Corp | 0.4950 | 0.4500 | 0.4950 | 3.5K | 0.2050 | | 70.69 | |
| CORB | Connecticut River BA | 30.10 | 30.09 | 30.10 | 78.0K | -0.01 | | 0.06 | |
| CORBF | Global Cord Blood Corp | 1.100 | 0.750 | 1.100 | 17.5K | 0.350 | | 46.67 | |
| CORZR | Core Scientific Inc | 0.0800 | 0.0800 | 0.0800 | 11.3K | 0.0000 | | 0.00 | |
| COSAF | Cosa Res Corp | 0.2275 | 0.2249 | 0.2261 | 5.5K | -0.0014 | | 0.62 | |
| COSGD | Cosmos Group Holdings Inc. | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| COSRF | Cosigo Resources Ltd | 0.0400 | 0.0300 | 0.0400 | 107.6K | -0.0200 | | 33.33 | |
| COUV | Corporate Universe Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| COVCF | Cover Corp | 10.37 | 10.37 | 10.37 | 1.0K | 0.17 | | 1.67 | |
| COVTY | Covestro Ag ADR | 35.26 | 34.07 | 34.81 | 3.9K | 0.21 | | 0.61 | |
| CPAMF | Capitaland Integrated Comm Tr. | 1.780 | 1.750 | 1.750 | 3.8K | 0.114 | | 6.97 | |
| CPBLF | Als Ltd | 13.30 | 13.30 | 13.30 | 200 | -0.05 | | 0.37 | |
| CPCAF | Cathay Pacific Airways Ltd | 1.220 | 1.220 | 1.220 | 700 | -0.280 | | 18.67 | |
| CPCAY | Cathay Pacific Airways Ltd | 7.770 | 7.230 | 7.400 | 900 | 0.000 | | 0.00 | |
| CPCPF | Coppercorp Resources Inc | 0.0565 | 0.0565 | 0.0565 | 10.1K | 0.0014 | | 2.54 | |
| CPFXF | Copper Fox Metals Inc | 0.2652 | 0.2609 | 0.2652 | 18.1K | -0.0082 | | 3.00 | |
| CPHRF | Cipher Pharmaceuticals Inc | 10.14 | 10.08 | 10.11 | 7.3K | 0.64 | | 6.76 | |
| CPIFF | Carlton Precious Inc | 0.1081 | 0.1081 | 0.1081 | 20.0K | -0.0119 | | 9.92 | |
| CPIQF | | 0.0200 | 0.0200 | 0.0200 | 10.0K | 0.0000 | | NaN | |
| CPIVF | Captiva Verde Wellness Corp | 0.0180 | 0.0180 | 0.0180 | 1.6K | 0.0102 | | 130.77 | |
| CPKF | Chesapeake Financial Shares Inc | 24.07 | 24.06 | 24.07 | 500 | 0.01 | | 0.04 | |
| CPKRF | Canada Packers Inc | 11.13 | 11.11 | 11.13 | 1.5K | -0.07 | | 0.63 | |
| CPLCF | Ishares Vii Plc | 562.3 | 562.3 | 562.3 | 100 | -3.0 | | 0.53 | |
| CPMD | Cannapharmarx Inc | 0.0045 | 0.0015 | 0.0045 | 12.0K | 0.0000 | | 0.00 | |
| CPMV | Mosaic Immunoengineering Inc | 0.6000 | 0.6000 | 0.6000 | 100 | -0.2680 | | 30.88 | |
| CPNBQ | | 0.0100 | 0.0100 | 0.0100 | 1.7K | 0.0000 | | NaN | |
| CPNFF | Euro Sun Mining Inc | 0.1498 | 0.1427 | 0.1467 | 5.0K | -0.0099 | | 6.32 | |
| CPORF | Culpeo Minerals Limited | 0.0493 | 0.0493 | 0.0493 | 100 | -0.0087 | | 11.05 | |
| CPPCY | Cp All Public CO Ltd | 12.31 | 12.31 | 12.31 | 200 | -1.13 | | 8.41 | |
| CPPKF | Faraday Copper Corp | 1.370 | 1.310 | 1.370 | 38.1K | 0.027 | | 2.03 | |
| CPPMF | Coppernico Metals Inc | 0.1820 | 0.1595 | 0.1690 | 93.8K | 0.0034 | | 2.05 | |
| CPPTL | Copper Property Ctl Pass Through Trust | 12.08 | 12.06 | 12.08 | 6.5K | 0.00 | | 0.03 | |
| CPQQ | China Pwr Equip | 0.0001 | 0.0001 | 0.0001 | 51.3K | -0.0117 | | 69.23 | |
| CPTFF | Xtrackers Ie Plc | 101.3 | 101.3 | 101.3 | 200 | -1.5 | | 1.48 | |
| CPTLF | Capital B | 0.8500 | 0.8000 | 0.8000 | 7.4K | -0.0500 | | 5.88 | |
| CPTP | Capital Properties Inc | 12.00 | 11.99 | 12.00 | 200 | 2.00 | | 20.00 | |
| CPWHF | Ceres Power Holdings Plc | 4.630 | 4.070 | 4.100 | 20.1K | -0.550 | | 11.83 | |
| CPWR | Ocean Thermal Energy Corp | 0.0025 | 0.0025 | 0.0025 | 2.0K | -0.0044 | | 63.77 | |
| CPWY | Clean Energy Pathways Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CPXGF | Cineplex Galaxy Inc | 8.450 | 8.320 | 8.320 | 2.8K | -0.162 | | 1.91 | |
| CPXTF | | 0.5750 | 0.5750 | 0.5750 | 1.1K | 0.0000 | | NaN | |
| CPXWF | Capital Power Corp | 42.84 | 42.84 | 42.84 | 34.8K | 0.23 | | 0.54 | |
| CPYYF | Centrica Plc | 2.000 | 2.000 | 2.000 | 1.2K | -0.150 | | 6.98 | |
| CPYYY | Centrica Plc ADR | 8.740 | 8.570 | 8.570 | 6.5K | 0.030 | | 0.35 | |
| CQRLF | Conquest Resources Ltd | 0.0175 | 0.0175 | 0.0175 | 4.0K | 0.0025 | | 16.67 | |
| CRARF | Credit Agricole Sa | 19.20 | 19.20 | 19.20 | 300 | 0.58 | | 3.12 | |
| CRARY | Credit Agricole S.A. | 9.290 | 9.180 | 9.290 | 244.9K | 0.200 | | 2.20 | |
| CRAWA | Crawford United Corporatoin | 84.00 | 83.05 | 83.50 | 1.0K | -1.60 | | 1.88 | |
| CRBAF | Agereh Technologies Inc | 0.1599 | 0.1599 | 0.1599 | 200 | 0.0000 | | 0.00 | |
| CRBBF | Corby Spirit and Wine Ltd | 9.960 | 9.960 | 9.960 | 100 | 0.076 | | 0.77 | |
| CRBJY | China Resources Land Ltd | 40.25 | 40.25 | 40.25 | 200 | 0.48 | | 1.21 | |
| CRBO | Carbon Energy Corp | 0.2500 | 0.2500 | 0.2500 | 5.8K | 0.0000 | | 0.00 | |
| CRCCY | Crrc Corp Ltd | 16.00 | 14.35 | 16.00 | 200 | 0.00 | | 0.00 | |
| CRCE | Circle Energy Inc | 1.100 | 0.918 | 1.100 | 900 | 0.045 | | 4.27 | |
| CRCUF | Canagold Res Ltd | 0.3171 | 0.3122 | 0.3122 | 2.0K | 0.0131 | | 4.38 | |
| CRCW | The Crypto Company | 0.0032 | 0.0024 | 0.0028 | 10.52M | 0.0001 | | 3.70 | |
| CRDE | Cardinal Ethanol Llc | 16,000 | 16,000 | 16,000 | 100 | 700 | | 4.58 | |
| CRDIY | Yokohama Financial Group Inc | 25.22 | 21.34 | 25.16 | 16.8K | 1.16 | | 4.85 | |
| CRDOF | Cerrado Gold Inc | 0.9781 | 0.9451 | 0.9687 | 104.1K | -0.0013 | | 0.13 | |
| CRDV | Community Redevelopment Inc | 0.0018 | 0.0008 | 0.0010 | 7.53M | -0.0006 | | 37.50 | |
| CREAF | Creative Technology Ltd | 0.4700 | 0.4560 | 0.4700 | 5.5K | 0.0602 | | 14.69 | |
| CRECF | Critical Elements Lithium Corp | 0.2833 | 0.2750 | 0.2800 | 29.1K | 0.0000 | | 0.00 | |
| CREQF | China Rare Earth Holdings Ltd | 0.2150 | 0.1400 | 0.2150 | 26.4K | -0.0350 | | 14.00 | |
| CRERF | Carrefour S.A. | 14.99 | 14.99 | 14.99 | 7.7K | -0.22 | | 1.41 | |
| CRHKF | China Resources Beer Holdings | 3.510 | 3.510 | 3.510 | 500 | 0.230 | | 7.01 | |
| CRHKY | China Resources Beer Holdings | 7.215 | 7.130 | 7.180 | 21.3K | 0.010 | | 0.14 | |
| CRICF | Churchill Res Inc | 0.1865 | 0.1850 | 0.1865 | 10.0K | -0.0135 | | 6.75 | |
| CRKN | Crown Electrokinetics Corp | 0.1010 | 0.1010 | 0.1010 | 200 | 0.0000 | | 0.00 | |
| CRKT | Cirmaker Technology Corp | 0.0797 | 0.0797 | 0.0797 | 2.0K | 0.0385 | | 93.45 | |
| CRLBF | Cresco Labs Inc | 0.8126 | 0.6750 | 0.7929 | 813.7K | 0.1029 | | 14.91 | |
| CRLEF | Corcel Expl Inc | 0.1575 | 0.1575 | 0.1575 | 500 | 0.0342 | | 27.74 | |
| CRLFF | Cardinal Energy Ltd | 6.466 | 6.240 | 6.408 | 62.2K | -0.112 | | 1.72 | |
| CRLKP | Central Parking Finance Trust | 20.50 | 20.50 | 20.50 | 200 | 0.00 | | 0.00 | |
| CRMBQ | Crumbs Bake Shop Inc | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |
| CRMIF | Carmila Sas | 17.20 | 17.20 | 17.20 | 300 | -1.55 | | 8.27 | |
| CRMK | Cermetek Microelectronics Inc | 0.0095 | 0.0095 | 0.0095 | 5.0K | 0.0015 | | 18.75 | |
| CRMLY | China Res Mixc Lifestyle Svcs Ltd | 8.591 | 8.591 | 8.591 | 100 | -3.409 | | 28.41 | |
| CRMNF | Margaux Res Ltd | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0491 | | 29.87 | |
| CRMZ | Creditriskmonitor.com Inc | 2.440 | 2.400 | 2.400 | 4.8K | -0.027 | | 1.10 | |
| CRNCY | Capricorn Energy Plc ADR | 5.150 | 5.150 | 5.150 | 100 | 0.010 | | 0.19 | |
| CRNG | Corenergy Infrastructure Trust Inc | 6.370 | 6.370 | 6.370 | 100 | 0.020 | | 0.31 | |
| CRNLF | Capricorn Metals Ltd | 9.000 | 8.730 | 9.000 | 400 | -0.100 | | 1.10 | |
| CRNOF | Cereno Scientific Ab | 0.6300 | 0.6300 | 0.6300 | 7.0K | 0.9932 | | ∞ | |
| CROMF | Crombie Real Estate Investment Trust | 10.86 | 10.86 | 10.86 | 2.4K | -0.04 | | 0.37 | |
| CROOF | Cariboo Rose Resources Ltd | 0.0490 | 0.0450 | 0.0490 | 100.0K | 0.0140 | | 40.00 | |
| CRPAY | Corporacion Acciona Energias Renovables | 12.25 | 12.25 | 12.25 | 100 | -1.81 | | 12.87 | |
| CRPFY | Corporacion Financiera Colombiana S.A. | 8.400 | 8.400 | 8.400 | 2.7K | 0.000 | | 0.00 | |
| CRPHY | Ceres Power Holdings Plc | 2.305 | 1.950 | 2.100 | 16.7K | -0.320 | | 13.22 | |
| CRPJY | China Resources Power Holdings Co. Ltd | 36.10 | 36.10 | 36.10 | 100 | 1.93 | | 5.64 | |
| CRRFY | Carrefour S.A. ADR | 3.010 | 2.963 | 3.000 | 215.2K | 0.050 | | 1.69 | |
| CRRSF | Cirrus Aircraft Ltd | 5.770 | 5.770 | 5.770 | 200 | -0.160 | | 2.70 | |
| CRRTF | Crescita Therapeutics Inc | 0.3125 | 0.3125 | 0.3125 | 17.3K | -0.0375 | | 10.71 | |
| CRSF | Crisp Momentum Inc | 0.1950 | 0.1928 | 0.1950 | 10.9K | -0.0049 | | 2.45 | |
| CRSLF | Car Group Ltd | 20.92 | 20.92 | 20.92 | 3.1K | -2.17 | | 9.40 | |
| CRSQ | Corporate Restaurant Concepts Inc | 0.0058 | 0.0058 | 0.0058 | 500 | -0.4885 | | 49.34 | |
| CRSTD | Crest Resources Inc | 0.0059 | 0.0059 | 0.0059 | 2.0K | 0.0000 | | 0.00 | |
| CRTAF | Cartica Acquisition Corp Cl A | 12.48 | 12.48 | 12.48 | 2.2K | -0.03 | | 0.24 | |
| CRTD | Creatd Inc | 0.3900 | 0.3800 | 0.3800 | 17.1K | 0.0000 | | 0.00 | |
| CRTG | The Coretec Group Inc | 0.0010 | 0.0010 | 0.0010 | 1.0K | 0.0000 | | 0.00 | |
| CRTIF | Cartier Silver Corp | 0.1100 | 0.1100 | 0.1100 | 3.0K | 0.0500 | | 83.33 | |
| CRTL | Cartel Blue Inc | 0.0004 | 0.0004 | 0.0004 | 66.8K | 0.0002 | | 100.00 | |
| CRTMF | Critical Metals Plc | 0.1400 | 0.1400 | 0.1400 | 1.0K | 0.0000 | | 0.00 | |
| CRTWF | Cartica Acquisition Corp WT | 0.7500 | 0.7500 | 0.7500 | 51.0K | -0.0500 | | 6.25 | |
| CRUCF | Colibri Resource Corp | 0.1400 | 0.1200 | 0.1200 | 17.5K | 0.0200 | | 20.00 | |
| CRVH | Chilco River Holdings Inc | 0.0260 | 0.0140 | 0.0260 | 37.0K | 0.0092 | | 54.76 | |
| CRVW | Careview Communications Inc | 0.0260 | 0.0210 | 0.0260 | 122.7K | 0.0059 | | 29.35 | |
| CRWCY | Cranswick Plc | 66.17 | 66.17 | 66.17 | 100 | 0.00 | | NaN | |
| CRWOF | China Railway Group Ltd | 0.4736 | 0.4736 | 0.4736 | 4.0K | -0.0070 | | 1.46 | |
| CRYBF | Dynamite Blockchain Corp | 0.0273 | 0.0271 | 0.0273 | 2.7K | -0.0031 | | 10.20 | |
| CRYCY | China Railway Signal & Communication | 4.693 | 4.198 | 4.198 | 500 | -0.803 | | 16.05 | |
| CRZBF | Commerzbank Ag | 35.61 | 35.61 | 35.61 | 100 | -3.53 | | 9.02 | |
| CRZBY | Commerzbank Ag ADR | 36.88 | 36.33 | 36.85 | 42.7K | 0.62 | | 1.70 | |
| CRZY | Crazy Woman Creek Bancorp Inc | 30.00 | 30.00 | 30.00 | 1.8K | 0.00 | | 0.00 | |
| CSASF | Credit Saison Co. Ltd | 23.61 | 23.61 | 23.61 | 100 | 0.00 | | 0.00 | |
| CSBB | Csb Bancorp Inc | 49.01 | 47.01 | 49.00 | 900 | 0.00 | | 0.00 | |
| CSBI | Carroll Shelby International Inc | 0.0011 | 0.0011 | 0.0011 | 200 | -0.0649 | | 98.33 | |
| CSBTF | Kuros Bioscience Ltd | 36.25 | 36.25 | 36.25 | 100 | -1.75 | | 4.61 | |
| CSCCF | Capstone Copper Corp | 7.833 | 7.500 | 7.800 | 78.4K | 0.210 | | 2.77 | |
| CSCHF | China Renaissance Hldgs Ltd | 0.6894 | 0.6894 | 0.6894 | 300 | -0.0216 | | 3.04 | |
| CSCIF | Cosciens Biopharma Inc | 2.092 | 2.092 | 2.092 | 200 | 0.042 | | 2.02 | |
| CSCMY | Cosco Shipping International [Singapore] | 0.4400 | 0.4400 | 0.4400 | 100 | 0.0201 | | 4.79 | |
| CSDX | CS Diagnostics Corp | 0.3850 | 0.2500 | 0.3850 | 14.1K | 0.0700 | | 22.22 | |
| CSGEF | China Suntien Green Energy | 0.6201 | 0.6201 | 0.6201 | 100 | 0.0000 | | 0.00 | |
| CSGGF | China Strategic Ord | 0.0030 | 0.0030 | 0.0030 | 50.0K | -0.0050 | | 33.33 | |
| CSHX | Cashmere Valley Bank | 67.63 | 66.50 | 66.50 | 1.9K | -0.30 | | 0.45 | |
| CSIOF | Casio Computer Co. Ltd | 7.835 | 7.660 | 7.835 | 600 | -0.030 | | 0.38 | |
| CSIOY | Casio Computer Co. Ltd | 78.49 | 77.36 | 78.49 | 100 | 2.35 | | 3.09 | |
| CSKD | China Skyrise Digital Service Inc | 0.0005 | 0.0005 | 0.0005 | 5.0K | 0.0000 | | 0.00 | |
| CSKRF | CS ETF Ie On MSCI Korea | 256.0 | 256.0 | 256.0 | 100 | 0.0 | | 0.00 | |
| CSLI | Critical Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 187.0K | 0.0000 | | 0.00 | |
| CSLLY | Csl Ltd ADR | 58.24 | 57.04 | 58.17 | 103.3K | 1.62 | | 2.86 | |
| CSNRF | Chesnara Plc. | 3.650 | 3.650 | 3.650 | 100 | 2.170 | | 168.22 | |
| CSNVF | Corbion NV | 20.69 | 20.69 | 20.69 | 300 | -1.04 | | 4.77 | |
| CSNVY | Corbion NV | 22.05 | 22.05 | 22.05 | 500 | 0.73 | | 3.42 | |
| CSOC | Caduceus Software Systems Corp | 0.0125 | 0.0082 | 0.0082 | 151.1K | -0.0044 | | 34.92 | |
| CSOL | China Solar & Clean Energy Solutions Inc | 0.0909 | 0.0300 | 0.0800 | 9.6K | 0.0000 | | 0.00 | |
| CSPCY | Cspc Pharmaceutical Group Ltd ADR | 3.790 | 3.700 | 3.790 | 4.0K | -0.070 | | 1.81 | |
| CSPKF | Cosco Shipping Ports Limited | 0.7566 | 0.7566 | 0.7566 | 100 | 0.0178 | | 2.41 | |
| CSPKY | Cosco Shipping Ports Limited | 6.980 | 6.980 | 6.980 | 100 | 0.180 | | 2.65 | |
| CSRIF | Copper Std Res Inc | 0.3000 | 0.3000 | 0.3000 | 2.0K | 0.0500 | | 20.00 | |
| CSRNF | Canstar Resources Inc | 0.0483 | 0.0455 | 0.0483 | 4.6K | 0.0029 | | 6.39 | |
| CSRVF | Cross River Ventures Corp | 0.0007 | 0.0007 | 0.0007 | 67.5K | -0.0049 | | 87.50 | |
| CSSCF | Cascada Silver Corp | 0.0157 | 0.0122 | 0.0123 | 1.66M | -0.0054 | | 30.51 | |
| CSSNQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CSSPQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| CSSXF | China Shuifa Singyes Energy | 0.0270 | 0.0270 | 0.0270 | 5.0K | 0.0000 | | 0.00 | |
| CSTF | Curascientific Corp | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| CSTNL | CS ETF Ie On S&P 500 | 711.7 | 698.9 | 706.0 | 14.5K | 8.0 | | 1.15 | |
| CSTPF | Arrow Exploration Corp | 0.1500 | 0.1210 | 0.1500 | 7.9K | 0.0000 | | 0.00 | |
| CSTUF | Constellation Acquisition Corp I UT | 11.48 | 11.48 | 11.48 | 100 | -0.01 | | 0.09 | |
| CSTWF | Constellation Acquisition Corp I | 0.2000 | 0.1000 | 0.2000 | 7.2K | 0.1200 | | 150.00 | |
| CSTXF | Cryptostar Corp | 0.0084 | 0.0080 | 0.0084 | 300 | 0.0010 | | 13.51 | |
| CSUAY | China Shenhua Energy Company Ltd | 20.40 | 19.93 | 20.37 | 8.4K | -0.28 | | 1.36 | |
| CSUI | Cannabis Suisse Corp | 0.0073 | 0.0073 | 0.0073 | 1.0K | 0.0000 | | 0.00 | |
| CSXXY | Car Group Ltd | 42.89 | 42.89 | 42.89 | 400 | 1.06 | | 2.53 | |
| CSYJF | CSE Global Ltd | 0.6878 | 0.6878 | 0.6878 | 100 | 0.0886 | | 14.79 | |
| CTAGF | Capita Plc | 3.850 | 3.850 | 3.850 | 200 | -0.092 | | 36.76 | |
| CTARF | Centaurus Energy Inc | 1.550 | 1.550 | 1.550 | 1.6K | 0.000 | | 0.00 | |
| CTATF | Contemporary Amperex Technology CO Ltd | 60.38 | 60.38 | 60.38 | 200 | -1.63 | | 2.62 | |
| CTBG | Coil Tubing Technology Inc | 0.0250 | 0.0250 | 0.0250 | 31.1K | 0.0248 | | 12400.00 | |
| CTGL | Citrine Global Corp | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0021 | | 1.38 | |
| CTGSP | Connecticut Natural Gas Corp | 3.440 | 3.440 | 3.440 | 700 | 0.390 | | 12.79 | |
| CTHCF | Cotec Holdings Corp | 1.180 | 1.090 | 1.180 | 67.0K | 0.085 | | 7.76 | |
| CTHR | Charles & Colvard | 0.2000 | 0.1100 | 0.1100 | 2.9K | 0.0000 | | 0.00 | |
| CTJHF | Citic Resources Holdings Ltd | 0.0933 | 0.0933 | 0.0933 | 5.0K | 0.0659 | | 659.00 | |
| CTJHY | Citic Resources Holdings Ltd | 10.10 | 10.10 | 10.10 | 100 | 1.10 | | 12.22 | |
| CTKYY | Cootek Inc | 0.0230 | 0.0171 | 0.0171 | 1.9K | -0.0058 | | 25.33 | |
| CTLPP | Cantaloupe Inc | 55.10 | 55.10 | 55.10 | 100 | 0.10 | | 0.18 | |
| CTMCF | Canterra Minerals Corp | 0.1452 | 0.1390 | 0.1404 | 54.3K | -0.0035 | | 2.43 | |
| CTNI | Citron Inc | 0.0003 | 0.0003 | 0.0003 | 300 | -0.0097 | | 97.00 | |
| CTOUF | Charter Hall Group | 14.89 | 13.64 | 13.64 | 500 | -0.04 | | 0.26 | |
| CTPCF | Citic Ltd | 1.400 | 1.400 | 1.400 | 500 | 0.000 | | 0.00 | |
| CTPCY | Citic Pacific ADR | 7.590 | 7.590 | 7.590 | 400 | -0.760 | | 9.10 | |
| CTPR | Ctpartners Executive Search Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| CTRRF | CT Real Estate Investment Trust | 11.62 | 11.62 | 11.62 | 7.0K | -0.28 | | 2.35 | |
| CTRYQ | Country Garden Holdings Co. Ltd | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0000 | | NaN | |
| CTSWF | Cactus Acquisition Corp 1 Ltd WT | 0.0311 | 0.0311 | 0.0311 | 4.0K | 0.0011 | | 3.67 | |
| CTTAF | Continental Ag | 74.49 | 71.00 | 74.08 | 300 | 1.94 | | 2.68 | |
| CTTAY | Contl Ag Bearer Shs ADR | 7.500 | 7.230 | 7.295 | 49.0K | 0.215 | | 3.04 | |
| CTTH | Ctt Pharmaceutical Holdings Inc | 0.0524 | 0.0425 | 0.0500 | 21.3K | 0.0076 | | 17.92 | |
| CTTOF | Ctt Correios DE Portugal S.A. [Portugal] | 8.400 | 8.400 | 8.400 | 15.0K | 0.200 | | 2.44 | |
| CTTTF | Catena Ab | 48.69 | 48.69 | 48.69 | 100 | 1.15 | | 2.42 | |
| CTTZF | Centaurus Metals Ltd | 0.2600 | 0.2540 | 0.2558 | 66.0K | 0.0000 | | 0.00 | |
| CTUY | Century Next Finl Co. | 59.04 | 59.04 | 59.04 | 100 | 0.04 | | 0.07 | |
| CTVFF | Cleantech Vanadium Mining Corp | 0.1392 | 0.1237 | 0.1242 | 80.1K | -0.0024 | | 1.90 | |
| CTVIF | China Travel International Investment | 0.0961 | 0.0961 | 0.0961 | 100 | -0.1550 | | 61.73 | |
| CTXAY | Ampol Ltd | 39.59 | 39.40 | 39.59 | 1.3K | -0.45 | | 1.12 | |
| CTXDF | Cantex Mine Development Corp | 0.1249 | 0.1249 | 0.1249 | 100 | 0.0125 | | 11.12 | |
| CTXXF | Cematrix Corp | 0.2300 | 0.2300 | 0.2300 | 76.5K | 0.0022 | | 0.97 | |
| CTYMF | Catalyst Metals Ltd | 4.625 | 4.625 | 4.625 | 1.3K | -0.225 | | 4.64 | |
| CTYP | Community Bankers PA | 7.900 | 6.500 | 6.500 | 26.4K | -0.110 | | 1.66 | |
| CUAEF | China Shenhua Energy Co. Ltd | 5.180 | 5.180 | 5.180 | 9.7K | 0.180 | | 3.60 | |
| CUAUF | C3 Metals Inc | 0.8744 | 0.8744 | 0.8744 | 200 | 0.0045 | | 0.52 | |
| CUBT | Curative Biotechnology Inc | 0.0069 | 0.0060 | 0.0060 | 28.5K | -0.0025 | | 29.41 | |
| CUBXF | Cubicfarm Systems Corp | 0.0316 | 0.0316 | 0.0316 | 1.5K | 0.0016 | | 5.33 | |
| CUEN | Cuentas | 0.0035 | 0.0035 | 0.0035 | 1.2K | 0.0034 | | 3400.00 | |
| CUEXF | | 0.0200 | 0.0200 | 0.0200 | 300 | 0.0000 | | NaN | |
| CUKPF | Carnival Plc | 22.72 | 22.72 | 22.72 | 700 | -0.33 | | 1.41 | |
| CULL | Cullman Bancorp Inc | 11.75 | 11.70 | 11.75 | 2.5K | 0.00 | | 0.00 | |
| CULMF | Culico Metals Inc | 0.1000 | 0.1000 | 0.1000 | 200 | -0.0581 | | 36.75 | |
| CULTF | Cult Food Science Corp | 0.0061 | 0.0050 | 0.0061 | 13.8K | 0.0011 | | 22.00 | |
| CUPIF | Cupani Metals Corp | 0.0991 | 0.0991 | 0.0991 | 3.0K | -0.0157 | | 13.68 | |
| CUPPF | Super Copper Corp | 0.4171 | 0.1922 | 0.3961 | 5.6K | 0.0231 | | 6.19 | |
| CUPUF | Caribbean Utilities | 13.55 | 11.67 | 13.55 | 200 | 0.58 | | 4.47 | |
| CURLF | Curaleaf Holdings Inc | 2.150 | 1.900 | 2.128 | 281.5K | 0.178 | | 9.13 | |
| CURN | Currency Exchange International Corp | 16.00 | 15.99 | 16.00 | 1.0K | 0.20 | | 1.27 | |
| CURZ | Curzio Resh Inc | 1.350 | 1.350 | 1.350 | 100 | -0.600 | | 30.77 | |
| CUSI | Cuisine Solutions | 18.10 | 18.10 | 18.10 | 4.0K | -3.90 | | 17.73 | |
| CUYTY | Colruyt Group N.V. | 9.180 | 9.130 | 9.180 | 800 | -0.280 | | 2.96 | |
| CVALF | Covalon Technologies Ltd | 1.350 | 1.350 | 1.350 | 400 | -0.040 | | 2.88 | |
| CVAT | Cavitation Technologies Inc | 0.0875 | 0.0809 | 0.0832 | 387.5K | -0.0043 | | 4.91 | |
| CVGRF | City View Green Hldgs Inc | 0.0858 | 0.0447 | 0.0529 | 332.6K | -0.0081 | | 13.28 | |
| CVHL | Cv Holdings Inc | 0.0210 | 0.0101 | 0.0210 | 51.1K | 0.0090 | | 75.00 | |
| CVHSY | Cablevision Hldgs Sa | 4.800 | 4.800 | 4.800 | 100 | 0.200 | | 4.35 | |
| CVNZF | Comvita New Zealand Ltd | 0.4354 | 0.4354 | 0.4354 | 2.0K | 0.0000 | | 0.00 | |
| CVONF | Carnarvon Energy Limited | 0.0630 | 0.0628 | 0.0628 | 30.4K | 0.0028 | | 4.67 | |
| CVOSF | Coveo Solutions Inc | 4.060 | 3.995 | 3.995 | 8.3K | -0.125 | | 3.03 | |
| CVPBF | C.P. All Public Co. Ltd | 1.385 | 1.240 | 1.240 | 900 | -0.240 | | 16.22 | |
| CVSC | Cardiovascular Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| CVSGF | CVS Group Plc | 14.50 | 14.50 | 14.50 | 1.2K | -2.08 | | 12.52 | |
| CVSI | Cv Sciences Inc | 0.0294 | 0.0270 | 0.0285 | 50.3K | 0.0003 | | 1.06 | |
| CVST | Covista Communications Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| CVUEF | Clearvue Technologies Ltd | 0.1030 | 0.1030 | 0.1030 | 100 | -0.0028 | | 2.65 | |
| CVVUF | Canalaska Uranium Ltd | 0.4397 | 0.4000 | 0.4283 | 372.0K | 0.0323 | | 8.16 | |
| CVWFF | Cvw Sustainable Royalties Inc | 0.6614 | 0.6614 | 0.6614 | 500 | 0.0109 | | 1.68 | |
| CVWLF | Clearview Wealth Ltd | 0.4057 | 0.4057 | 0.4057 | 100 | -0.0241 | | 5.61 | |
| CWAFF | China Water Affairs Group Ltd | 0.7719 | 0.7719 | 0.7719 | 6.2K | -0.0281 | | 3.51 | |
| CWBHF | Charlotte's Web Holdings Inc | 0.0990 | 0.0900 | 0.0923 | 402.1K | 0.0023 | | 2.56 | |
| CWBK | Cw Bancorp | 35.10 | 35.10 | 35.10 | 500 | -0.04 | | 0.11 | |
| CWGL | Crimson Wine Group Ltd | 5.014 | 4.875 | 5.000 | 11.8K | 0.100 | | 2.04 | |
| CWGYF | Carnegie Clean Energy Ltd | 0.0500 | 0.0459 | 0.0500 | 50.0K | -0.0100 | | 16.67 | |
| CWII | CHARTWELL INTL | 13.76 | 12.79 | 13.70 | 4.2K | 0.00 | | 0.00 | |
| CWLPF | Caldwell Partners International Inc | 0.5897 | 0.5375 | 0.5800 | 54.6K | 0.0900 | | 18.37 | |
| CWPE | Cw Petroleum Corp | 0.0199 | 0.0197 | 0.0199 | 25.0K | 0.0029 | | 17.06 | |
| CWPS | Conwest Assoc Part L | 25.10 | 25.10 | 25.10 | 200 | -4.90 | | 16.33 | |
| CWQXF | Castellum Ab | 11.29 | 11.14 | 11.14 | 1.8K | -0.27 | | 2.37 | |
| CWSFF | Cielo Waste Solutions Corp | 0.0847 | 0.0765 | 0.0833 | 27.5K | -0.0074 | | 8.16 | |
| CWSRF | Chartwell Retirement | 14.59 | 14.59 | 14.59 | 100 | 0.02 | | 0.14 | |
| CWVWF | Storm Expl Inc | 0.1367 | 0.1332 | 0.1332 | 13.8K | -0.0368 | | 21.65 | |
| CWXZF | Doman Building Materials Group Ltd | 6.370 | 6.175 | 6.370 | 24.0K | 0.188 | | 3.04 | |
| CWYUF | Smartcentres Real Estate Investment | 18.60 | 18.60 | 18.60 | 14.9K | -0.19 | | 1.01 | |
| CXCQ | Cardxx Inc | 0.0034 | 0.0034 | 0.0034 | 67.7K | 0.0010 | | 41.67 | |
| CXDEF | Cypher Metaverse Inc | 0.4000 | 0.2600 | 0.2600 | 4.0K | 0.0079 | | 3.13 | |
| CXMSF | Cemex S.A.B DE C.V. | 1.050 | 1.050 | 1.050 | 500 | 0.030 | | 2.94 | |
| CXOXF | Core Lithium Ltd | 0.1547 | 0.1309 | 0.1309 | 126.8K | -0.0191 | | 12.73 | |
| CXXIF | C21 Investments Inc | 0.2696 | 0.2470 | 0.2680 | 43.4K | 0.0280 | | 11.67 | |
| CXXMF | Cmx Gold & Silver Corp | 0.1100 | 0.1100 | 0.1100 | 200 | 0.0000 | | 0.00 | |
| CYAGF | Cyber Agent Inc | 8.700 | 8.700 | 8.700 | 15.4K | -0.890 | | 9.28 | |
| CYAN | Cyanotech Corp | 0.4511 | 0.3350 | 0.3362 | 2.7K | -0.1383 | | 29.15 | |
| CYATY | Contemporary Amperex Technology CO Ltd | 15.13 | 14.82 | 15.11 | 63.7K | -0.02 | | 0.13 | |
| CYBCF | Cybeats Technologies Corp | 0.1046 | 0.1000 | 0.1046 | 30.0K | 0.0046 | | 4.60 | |
| CYBD | Cyber Digital Inc | 0.0001 | 0.0001 | 0.0001 | 12.0K | 0.0000 | | 0.00 | |
| CYBHF | Cybercatch Hldgs Inc | 1.128 | 1.128 | 1.128 | 2.2K | 0.008 | | 0.71 | |
| CYBL | Cyberlux Corp | 0.0029 | 0.0026 | 0.0027 | 13.25M | -0.0001 | | 3.57 | |
| CYBQY | Cyberdyne Inc | 1.1208 | 0.8810 | 0.8810 | 5.9K | -0.1090 | | 11.01 | |
| CYCA | Cytta Corp | 0.0155 | 0.0110 | 0.0155 | 126.4K | 0.0035 | | 29.17 | |
| CYCL | Cycclone Inc | 0.0497 | 0.0329 | 0.0497 | 4.1K | 0.0000 | | 0.00 | |
| CYDVF | Century Lithium Corp | 0.2100 | 0.1980 | 0.2000 | 87.2K | -0.0028 | | 1.38 | |
| CYDX | Cyduct Diagnostics Inc | 0.2756 | 0.2031 | 0.2031 | 2.5K | 0.0000 | | 0.00 | |
| CYDY | Cytodyn Inc | 0.3047 | 0.2810 | 0.3047 | 1.42M | 0.0047 | | 1.57 | |
| CYFL | Century Financial Corp | 46.43 | 46.43 | 46.43 | 100 | 1.13 | | 2.49 | |
| CYGGF | Cygnus Metals Ltd | 0.0850 | 0.0850 | 0.0850 | 600 | -0.0151 | | 15.08 | |
| CYIO | Cyios Corp | 0.0044 | 0.0038 | 0.0044 | 1.1M | 0.0004 | | 10.00 | |
| CYJBY | Hiab Oyj | 26.00 | 25.18 | 25.50 | 1.5K | -5.50 | | 17.74 | |
| CYMHF | Cymat Technologies Ltd | 0.0816 | 0.0816 | 0.0816 | 5.0K | -0.0005 | | 0.61 | |
| CYNS | Cygnus Oil & Gas Corp | 0.0001 | 0.0001 | 0.0001 | 2.02M | 0.0000 | | 0.00 | |
| CYPS | Cyclo3Pss Corp | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CYRBY | Cyrela Brazil Realty S.A. | 6.650 | 6.190 | 6.190 | 5.9K | -1.720 | | 21.74 | |
| CYRNQ | Cyren Ltd | 0.0001 | 0.0001 | 0.0001 | 10.6K | 0.0000 | | 0.00 | |
| CYSM | Community Bancorp of Santa Maria | 15.00 | 15.00 | 15.00 | 200 | -0.30 | | 1.96 | |
| CYSNF | C-COM Satellite Systems Inc | 0.5890 | 0.5730 | 0.5890 | 6.3K | 0.0090 | | 1.55 | |
| CYTOF | Altamira Therapeutics Ltd | 0.0990 | 0.0800 | 0.0800 | 5.5K | 0.0090 | | 12.68 | |
| CYVF | Crystal Valley Finl | 72.00 | 72.00 | 72.00 | 200 | -3.00 | | 4.00 | |
| CYYNF | Cynata Therapeutics Ltd | 0.1500 | 0.1500 | 0.1500 | 2.0K | 0.0320 | | 27.12 | |
| CZBC | Citizens Bancorp | 9.850 | 9.650 | 9.850 | 6.1K | -0.150 | | 1.50 | |
| CZBS | Citizens Bancshares Corp | 40.61 | 39.01 | 39.31 | 19.6K | -1.30 | | 3.20 | |
| CZBT | Citizens Bancorp of Virginia Inc | 32.99 | 32.31 | 32.99 | 300 | -0.01 | | 0.03 | |
| CZGZF | Czg Ceska Zbrojovka Group Se | 35.80 | 35.80 | 35.80 | 200 | -0.41 | | 1.13 | |
| CZMWF | Carl Zeiss Meditec Ag | 49.55 | 49.55 | 49.55 | 300 | 0.55 | | 1.12 | |
| CZMWY | Carl Zeiss Meditec Ag | 50.14 | 49.11 | 49.86 | 5.9K | 1.54 | | 3.18 | |
| CZNL | Citizens National Corp | 49.00 | 49.00 | 49.00 | 100 | 3.01 | | 6.54 | |
| CZOOF | Cazoo Group Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CZZLF | Cizzle Brands Corp | 0.2801 | 0.2801 | 0.2801 | 2.5K | 0.0200 | | 7.69 | |