List of Symbols for OTC Bulletin Board [OTCBB] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CABGY	Carlsberg As ADR	24.27	24.11	24.13	27.7K	-0.19	0.78
CABHF	Carlsberg As	157.0	145.1	149.1	300	0.0	0.00
CABJF	Carlsberg As	121.6	119.1	121.6	100	1.8	1.48
CABPF	Cab Pmts Hldgs Ltd	0.6693	0.6693	0.6693	4K	-0.0057	0.84
CADLF	Cadeler As	5.516	5.516	5.516	200	0.016	0.29
CADNF	Cascades Inc	7.180	7.180	7.180	4.4K	-0.030	0.42
CAEN	California Engels Mng	4.000	3.685	4.000	300	0.000	0.00
CAFS	Cafe Serendipity Holdings Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
CAFZF	Canaf Invts Inc	0.2600	0.2600	0.2600	400	0.0600	30.00
CAGPF	Samara Asset Group Plc	2.050	2.050	2.050	100	-0.020	0.97
CAHO	Caro Holdings Inc	0.9250	0.9000	0.9000	4K	0.0000	0.00
CAHPF	Evolution Mining Ltd	6.320	6.320	6.320	1.6K	0.090	1.44
CAIXY	Caixabank	3.400	3.365	3.400	247.3K	0.000	0.00
CAJFF	Canon Inc	29.38	29.00	29.00	300	0.10	0.36
CAJPY	Canon Inc ADR	30.00	28.74	29.87	104.8K	-0.20	0.67
CALA	Calithera Biosci Com	0.0001	0.0001	0.0001	2K	0.0000	0.00
CALED		5.020	5.020	5.020	100	0.000	NaN
CALZF	Polynovo Ltd	0.8179	0.7791	0.8178	1.3K	0.1294	18.80
CAMG	Cam Group Inc	0.0400	0.0400	0.0400	9.2K	-0.0044	9.91
CAMLF	Central Asia Metals Ltd	2.010	2.000	2.000	400	-0.300	13.04
CAMNF	Cascadia Minerals Ltd	0.0853	0.0810	0.0840	289.5K	-0.0036	4.11
CAMRF	Camurus Ab	68.85	68.85	68.85	200	-2.15	3.03
CAMZF	Camino Minerals Corp	0.2100	0.2100	0.2100	10K	-0.0060	2.78
CANB	Can B Corp	0.0180	0.0173	0.0178	21.6K	-0.0002	1.11
CANL	Cannlabs Inc	0.0002	0.0001	0.0001	105.8K	0.0000	0.00
CANN	Trees Corp	0.0450	0.0401	0.0443	59.8K	0.0013	3.02
CANOF	California Nanotechnologies Corp	0.2425	0.2300	0.2300	9.5K	-0.0076	3.20
CANSF	Willow Biosciences Inc	0.1125	0.1100	0.1125	6.9K	0.0092	8.91
CANVF	Cavendish Hydrogen ASA	0.8200	0.8200	0.8200	332	0.0400	5.13
CAOLF	China Aviation Oil Singapore Corp Ltd	0.5520	0.5520	0.5520	100	0.0000	0.00
CAOVF	China Overseas Land & Investment Ltd	1.830	1.830	1.830	100	0.180	10.91
CAOVY	China Overseas Land & Investment Ltd	9.380	9.100	9.100	1.7K	-0.120	1.30
CAOX	California Orchard Co.	500.0	500.0	500.0	100	0.0	0.00
CAPC	Capstone Companies Inc	0.1105	0.0948	0.1050	170.6K	0.0030	2.94
CAPMF	Capgemini Se	150.0	139.9	141.1	2.1K	0.2	0.14
CAPTF	Capitan Silver Corp	1.228	1.160	1.188	77.3K	-0.002	0.17
CASBF	Cansino Biologics Inc	5.978	5.978	5.978	100	-0.282	4.50
CASXF	Casa Minerals Inc	0.0580	0.0580	0.0580	2K	0.0140	31.82
CATKU	Catskill Litigation Trust	0.0002	0.0002	0.0002	200	0.0000	0.00
CATPF	Giyani Metals Corp	0.0556	0.0556	0.0556	5K	-0.0188	25.27
CATTF	Cat Strategic Metals Corp	0.0020	0.0020	0.0020	110.9K	-0.0060	75.00
CATV	4Cable TV International Inc	0.0003	0.0001	0.0003	504.2K	0.0001	50.00
CAUD	Collective Audience Inc	0.0450	0.0004	0.0004	3.6K	-0.0497	99.20
CAULF	Cauldron Energy Ltd	0.0058	0.0058	0.0058	27K	0.0000	0.00
CAVG	Acc Aviation Holdings Ltd	0.1000	0.1000	0.1000	1K	0.0000	0.00
CAVR	Cavu Resources Inc	0.0004	0.0003	0.0004	6.05M	0.0001	33.33
CAWW	CCA Industries Inc	0.6300	0.6300	0.6300	1.1K	0.0299	4.98
CAZGF	Catapult Group International Ltd	3.500	3.500	3.500	300	-0.600	14.63
CBAF	Citba Financial Corp	28.75	28.50	28.75	946	0.20	0.70
CBAUF	Commonwealth Bk of A	112.8	112.0	112.8	300	0.8	0.71
CBBHF	Cobalt Blue Hldgs.	0.0414	0.0414	0.0414	1K	0.0000	0.00
CBBI	Cbb Bancorp Inc	10.95	10.95	10.95	15.4K	0.00	0.00
CBBLF	Cblt Inc	0.0012	0.0012	0.0012	1K	-0.0188	94.00
CBCY	Central Bancompany	950.0	950.0	950.0	100	0.0	0.00
CBDBY	Companhia Brasileira DE Distribuicao ADR	0.7250	0.7200	0.7200	22.4K	0.0200	2.86
CBDD	Cbd of Denver Inc	0.0002	0.0001	0.0001	7.28M	-0.0001	50.00
CBDG	Thc Farmaceuticals Inc	0.0240	0.0240	0.0240	600	0.0000	0.00
CBDL	Cbd Life Sciences Inc	0.0003	0.0001	0.0003	11.16M	0.0000	0.00
CBDW	1606 Corp	0.0014	0.0014	0.0014	2M	-0.0001	6.67
CBDX	Curative Biosciences Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
CBDY	Target Group Inc	0.0017	0.0017	0.0017	5.8K	0.0000	0.00
CBGH	China Yibai United Guarantee Intl	0.0080	0.0080	0.0080	10K	0.0030	60.00
CBGL	Cannabis Global Inc	0.0001	0.0001	0.0001	29.71M	0.0000	0.00
CBGPY	Close Brothers Group Plc	13.20	13.20	13.20	1.1K	0.65	5.14
CBGZF	Cabral Gold Inc	0.3400	0.3244	0.3400	518.3K	0.0084	2.53
CBIH	Cannabis Bioscience International	0.0006	0.0005	0.0006	5.51M	0.0001	20.00
CBKM	Consumers Bancorp	21.20	20.70	21.00	700	-0.20	0.94
CBLNY	Mersen	5.340	5.340	5.340	100	-0.750	12.30
CBLO	C2 Blockchain Inc	0.1800	0.1501	0.1750	133.4K	0.0100	6.06
CBLUF	China Bluechemical Ltd	0.3000	0.3000	0.3000	40K	-0.0203	6.34
CBMJ	Conservative Broadcast Media &	0.0751	0.0587	0.0650	79.2K	-0.0050	7.14
CBNWF	Carbon Streaming Corp	0.1000	0.1000	0.1000	2.2K	0.0000	0.00
CBRA	Caring Brands Inc	4.600	4.450	4.600	2.1K	-0.100	2.13
CBRF	Cyberfuels Holding Company Inc	0.5831	0.5153	0.5800	6K	0.0172	3.06
CBRGF	Chain Bridge I	0.0969	0.0500	0.0500	206.6K	0.0400	400.00
CBRJ	Carbon Race Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
CBSC	Cardiac Biotech Solutions Inc	0.0400	0.0400	0.0400	1.2K	0.0000	0.00
CBSTF	The Cannabist Company Holdings Inc	0.1200	0.1121	0.1189	222.6K	0.0037	3.21
CBTC	Xtra Bitcoin Inc	0.0011	0.0008	0.0011	8.04M	0.0002	22.22
CBTN	Citizens Bancorp Investment Inc	30.00	29.75	30.00	200	1.20	4.17
CBTTF	Cathedra Bitcoin Inc	0.0417	0.0360	0.0417	14K	0.0020	5.04
CBULF	Gratomic Inc	0.0630	0.0630	0.0630	400	0.0000	0.00
CBUMF	China National Buildings Material	0.7223	0.7223	0.7223	2K	0.0004	0.06
CBUMY	China National Building Material ADR	30.41	30.41	30.41	100	-5.10	14.36
CBUTD	Clear Blue Technologies Intl Inc	0.0430	0.0430	0.0430	1.6K	0.0097	19.40
CBWA	Commencement Bank	12.25	12.16	12.25	21.2K	0.00	0.00
CBWTF	Cannabis Wheaton Income Corp	0.1050	0.0971	0.0998	1.46M	-0.0022	2.16
CBYDF	Corby Spirit and Wine Ltd	10.59	10.59	10.59	100	0.09	0.86
CCAJ	Coastal Capital Acquisition Corp	0.0009	0.0009	0.0009	2.95M	0.0000	0.00
CCARF	Colonial Coal International Corp	1.0000	1.0000	1.0000	2.5K	-0.0800	7.41
CCBC	Chino Commercial Bancorp	15.80	15.80	15.80	600	-0.45	2.77
CCCFF	Carlyle Commodities Corp	0.0068	0.0038	0.0068	1.9K	-0.0001	1.45
CCDBF	Ccl Industries Inc	58.21	58.06	58.06	6K	-0.33	0.56
CCDSF		0.6250	0.6250	0.6250	37K	0.0250	4.17
CCEDF	Cascadero Copper Corp	0.0050	0.0050	0.0050	30K	-0.0005	9.09
CCEGF	Carclo Engineering Plc	0.8400	0.8400	0.8400	13K	0.1800	27.27
CCEYF		0.4068	0.4068	0.4068	2.5K	0.0000	0.00
CCFLU	Ccf Hldgs Llc.	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
CCFN	Muncy Columbia Financial Corp	50.25	50.25	50.25	1.3K	0.71	1.43
CCGPY	C&C Group Plc	7.000	7.000	7.000	200	0.450	6.87
CCHBF	Coca Cola Hbc Ltd	50.94	50.94	50.94	300	-0.81	1.57
CCHGY	Coca-Cola Hbc Ag ADR	50.38	50.18	50.38	1.1K	-0.08	0.16
CCNB	Coastal Carolina Bancshares Inc	12.75	12.69	12.74	1.1K	0.15	1.19
CCOEF	Capcom Ltd	28.50	27.68	27.68	200	-0.03	0.09
CCOEY	Capcom Ltd	13.62	13.51	13.53	35K	-0.22	1.58
CCOHF	China State Construction International	0.8767	0.8767	0.8767	29.6K	-0.4233	32.56
CCOJY	Coca Cola West Ltd	9.065	9.065	9.065	100	0.050	0.55
CCOOF	Core Assets Corp	0.5700	0.5500	0.5700	17K	0.0000	0.00
CCORF	Canaccord Genuity Group Inc	7.590	7.550	7.550	8K	0.156	2.11
CCPUF	Sato Technologies Corp	0.0830	0.0830	0.0830	11.5K	-0.0130	13.54
CCRDF	Concordia Financial Group Ltd	7.410	7.410	7.410	1K	0.660	9.78
CCRRF	Green River Gold Corp	0.0029	0.0020	0.0020	10.3K	-0.0120	85.71
CCTC	Catalyst Crew Technologies Corp	0.7500	0.7500	0.7500	100	-0.2000	21.05
CCTL	Coin Citadel	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
CCUR	Ccur Holdings Inc	2,500	2,500	2,500	100	0	0.00
CCWF	Church & Crawford Inc	0.0030	0.0028	0.0028	120K	-0.0009	24.32
CCWOF	Nord Precious Metals Mining Inc	0.1092	0.1056	0.1056	190.9K	-0.0003	0.28
CCYY	Clarion County Comm	6.700	6.700	6.700	500	0.100	1.52
CDAB	Coeur D Alene Bancorp	17.25	17.25	17.25	600	0.23	1.32
CDAWF	Compass Digital Acquisition Corp WT	0.0501	0.0501	0.0501	1.5K	-0.0199	28.43
CDBDF	Cloudbreak Discovery Plc	0.0112	0.0073	0.0073	53.9K	-0.0061	45.52
CDBMF	Cordoba Minerals	0.5724	0.5601	0.5601	250K	-0.0006	0.11
CDCTF	Goldcrest Co. Ltd	20.55	20.55	20.55	100	0.18	1.44
CDDRF	Headwater Expl Inc	5.200	5.198	5.198	11.1K	0.028	0.54
CDEVY	City Developments Ltd ADR	5.320	5.105	5.320	1.7K	0.120	2.31
CDGLF	Comfortdelgro Corp. Ltd	0.9800	0.9800	0.9800	1.3K	-0.1322	11.89
CDGLY	Comfortdelgro Corp. Ltd	23.35	23.35	23.35	400	-0.16	0.68
CDHSF	Cdl Hospitality Trust	0.5870	0.5870	0.5870	500	-0.0373	5.97
CDIV	Cascadia Investments Inc	0.0001	0.0001	0.0001	5.48M	0.0000	0.00
CDMGF	Icade Sa	24.48	24.48	24.48	100	-1.97	7.43
CDMNF	Canadian Manganese Company Inc	0.0268	0.0268	0.0268	1.2K	-0.0432	61.71
CDNAF	Canadian Tire Corp Ltd	124.4	123.8	123.8	6.2K	-1.0	0.78
CDNIF	Compania DE Distribucion Integral	32.31	32.31	32.31	1K	0.00	0.00
CDNO	Consolidated Capital of North America	0.0003	0.0003	0.0003	5K	-0.0006	66.67
CDPYF	Canadian Apartment Properties REIT	30.34	29.97	30.22	73.5K	0.37	1.24
CDSG	China Dongsheng International Inc	0.0065	0.0052	0.0065	1.38M	0.0008	14.04
CDTAF	Infinitii Ai Inc	0.0310	0.0305	0.0305	20.1K	0.0009	3.04
CDTI	Cdti Advanced Materials Inc	1.695	1.680	1.680	1.2K	0.010	0.60
CDUAF	Canadian Utilities Ltd	27.59	27.59	27.59	5.7K	0.10	0.38
CDXQ	China DE Xiao Quan Care Group Co. Ltd	0.0001	0.0001	0.0001	400	0.0000	0.00
CEBCF	China Everbright Bank CO Ltd	0.4700	0.4700	0.4700	54.8K	0.0100	2.17
CEBUF	Cebu Air Inc	0.0150	0.0150	0.0150	100	0.0000	0.00
CECAF	Canasia Energy Corp	0.0600	0.0600	0.0600	23K	0.0000	0.00
CEFC	Commercial National Financial Corp [Mi]	11.80	11.80	11.80	300	0.05	0.43
CEGBF	CI Enhanced Govt Bd ETF	10.24	10.24	10.24	240	0.09	0.89
CEIEF	Coelacanth Energy Inc	0.6037	0.5249	0.6037	2K	-0.0063	1.03
CEIN	Camber Energy Inc	0.0220	0.0215	0.0218	418K	0.0003	1.40
CELJF	Cellcom Israel	10.120	9.200	9.890	3.9K	-0.110	1.10
CELV	Preferred Commerce Inc	0.3980	0.1401	0.2260	18.5K	0.0660	41.25
CEOS	Cecors Inc	0.0068	0.0065	0.0068	85.7K	0.0002	3.03
CESDF	Canadian Energy	6.250	6.208	6.208	58.2K	0.064	1.03
CETFF	Ishares Vii Plc	225.3	224.8	224.8	500	-0.6	0.28
CETI	Cyber Enviro-Tech Inc	0.2050	0.1700	0.1787	58.8K	0.0282	18.74
CETXP	Cemtrex Inc	0.2200	0.1698	0.1698	11.6K	-0.1223	41.87
CEUMF	Century Global Commodities Corp	0.0448	0.0448	0.0448	10.3K	0.0187	71.65
CEVE	Ceres Ventures Inc	0.0001	0.0001	0.0001	400	-0.0001	50.00
CEVIF	China Everbright Ihd Pacific Ltd	1.220	1.000	1.220	1.2K	0.170	16.19
CEVMF	Cts Eventim Ag & Co. Kgaa	97.00	97.00	97.00	100	4.30	4.64
CEVMY	Cts Eventim Ag & Co. Kgaa	24.48	24.48	24.48	300	-1.07	4.20
CFACY	Coface S.A.	19.50	19.50	19.50	200	0.81	4.33
CFCI	Cipher-Core Inc	0.1133	0.1133	0.1133	100	-0.0167	12.85
CFEIY	China Feihe Limited	5.800	5.800	5.800	100	-0.115	1.94
CFIGF	Challenger Ltd	5.680	5.680	5.680	100	0.000	0.00
CFNB	California First Leasing Corp	19.93	19.51	19.93	2.3K	0.42	2.13
CFPUF	Canfor Pulp Products Inc	0.4094	0.4094	0.4094	1.5K	-0.0006	0.15
CFPZF	Canfor Corp	10.10	10.01	10.01	8.5K	0.03	0.30
CFRHF	Cie Financiere Rich	189.1	184.5	185.8	1.5K	0.2	0.08
CFRUY	Pagnie Financiere RI ADR	18.65	18.52	18.58	441.2K	-0.18	0.96
CFRXQ	Contrafect Corp	0.0005	0.0005	0.0005	1K	0.0000	0.00
CFSKF	Chofu Seisakusho Co. Ltd	15.41	15.41	15.41	200	0.00	0.00
CFSU	Complete Financial Solutions Inc	0.1380	0.1380	0.1380	500	0.0280	25.45
CFTLF	Chinasoft International Ltd	0.7776	0.7776	0.7776	100	0.0613	8.56
CFTN	Clifton Mining Co.	0.1154	0.1100	0.1154	9.2K	0.0054	4.91
CFWFF	Calfrac Well Services Ltd	2.265	2.265	2.265	100	0.015	0.67
CFXTF	Conifex Timber Inc	0.1979	0.1979	0.1979	1K	0.0079	4.16
CGAC	Code Green Apparel Corp	0.0001	0.0001	0.0001	13.87M	0.0000	0.00
CGBCF	CI Galaxy Bitcoin ETF	20.89	20.66	20.89	600	-0.14	0.67
CGBLF	Ishares Gold Bullion ETF Hedged	18.80	18.80	18.80	100	-0.05	0.25
CGBSF		0.0007	0.0001	0.0007	28.5K	0.0006	600.00
CGDCF	Carlin Gold Corp	0.1300	0.1300	0.1300	500	0.0000	0.00
CGDXF	Xali Gold Corp	0.0300	0.0250	0.0300	100K	0.0100	50.00
CGEAF	Cogeco Cable Inc [F]	46.49	46.49	46.49	9.1K	-0.14	0.31
CGECF	Cogeco Inc	44.25	44.25	44.25	400	0.40	0.91
CGEH	Capstone Green Energy Corp	2.750	2.650	2.680	24.4K	-0.040	1.47
CGEI	Cge Energy Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
CGEMY	Cap Gemini Sa ADR	29.12	28.78	29.05	172.7K	0.38	1.33
CGGGF	Coats Group Plc	1.080	1.080	1.080	10K	-0.030	2.70
CGHLY	China Gas Holdings	24.62	24.00	24.62	400	-2.30	8.53
CGIFF	Chemtrade Logistics Income Fund	9.298	9.280	9.280	12.1K	-0.086	0.92
CGIP	Celadon Group Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
CGJTF	Cargojet Inc	70.97	70.97	70.97	600	-1.52	2.10
CGLCF	Cassiar Gold Corp	0.2050	0.1852	0.1920	167.7K	-0.0027	1.39
CGLD	Buscar Company	0.0812	0.0788	0.0800	202.5K	0.0000	0.00
CGLO	Coro Global Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
CGMLF	Chalice Mining Ltd	1.110	1.110	1.110	1K	0.060	5.71
CGNH	Cardiogenics Holdings Inc	0.0001	0.0001	0.0001	3.01M	0.0000	0.00
CGNMF	Cgn Mining Company Ltd	0.3500	0.3500	0.3500	19K	0.0000	0.00
CGPVF	Viridien	67.47	67.47	67.47	100	-4.89	6.76
CGRA	Cgrowth Capital Inc	0.0027	0.0021	0.0023	2.63M	0.0000	0.00
CGRIF	Canadian Genl Invts	31.95	31.95	31.95	200	0.10	0.31
CGSI	Cgs Intl Inc	0.0001	0.0001	0.0001	17K	0.0000	0.00
CGTRF	GT Resources Inc	0.0215	0.0200	0.0200	23.4K	0.0000	0.00
CGUD	Com-Guard.com Inc	0.0012	0.0012	0.0012	5K	0.0002	20.00
CGXEF	Cgx Energy Inc	0.1272	0.1216	0.1240	12K	0.0021	1.72
CGXYY	China Galaxy Securities Co. Ltd	41.69	41.69	41.69	100	0.29	0.70
CHALF	Chalice Brands Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
CHBH	Croghan Bancshares Inc	50.00	49.31	49.31	500	-0.74	1.47
CHBJF	China Citic Bank Corp. Ltd	0.9060	0.9060	0.9060	500	0.0107	1.20
CHCJY	China Citic Bank Corp. Ltd	16.87	16.87	16.87	300	-2.09	11.02
CHCLY	Citizen Watch Co. Ltd	34.23	34.23	34.23	100	6.56	23.71
CHDGF	Cosco Shipping Intl Hong Kong Co. Ltd	0.8080	0.7286	0.7286	200	-0.0009	0.12
CHDRF	Christian Dior S.E.	555.2	555.2	555.2	100	7.1	1.29
CHDRY	Christian Dior S.E.	139.5	136.2	138.2	500	-5.7	3.95
CHELF	Champion Elec Metals Inc	0.0060	0.0054	0.0054	12K	0.0019	54.29
CHEOF	Cochlear Ltd	200.8	200.8	200.8	100	-6.9	3.32
CHEOY	Cochlear Ltd	99.64	99.37	99.64	5.2K	0.06	0.06
CHEV	Charging Robotics Inc	5.240	5.230	5.240	2K	0.010	0.19
CHFFF	China Everbright Environment Group Ltd	0.5461	0.5461	0.5461	1K	0.0754	16.02
CHFFY	China Everbright Environment Group Ltd	5.400	5.400	5.400	2.1K	0.100	1.89
CHFHY	China Foods Ltd	11.00	11.00	11.00	100	0.50	4.76
CHFLF	China Feihe Ltd	0.5232	0.5232	0.5232	600	-0.0218	4.00
CHGCF	Chugai Pharmaceutical Co. Ltd	47.87	43.02	45.23	2.6K	-2.56	5.35
CHGCY	Chugai Pharmaceutica ADR	23.53	22.11	22.61	62.5K	-0.04	0.18
CHHE	China Health Industries Holdings	0.0001	0.0001	0.0001	5K	-0.2000	99.95
CHHHF	Carerx Corp	2.178	2.010	2.178	800	0.038	1.78
CHHQY	China Hongqiao Group Limited	29.50	29.50	29.50	100	-2.61	8.14
CHHYF	Charbone Hydrogen Corp	0.0480	0.0471	0.0475	40.5K	0.0003	0.64
CHKGF	Ck Asset Hldgs Ltd	4.860	4.860	4.860	300	0.360	8.00
CHKIF	China Southern Airlines Co. Ltd	0.4882	0.4882	0.4882	5K	0.0537	12.36
CHKKF	Chakana Copper Corp	0.0943	0.0805	0.0943	19.3K	0.0013	1.40
CHKMF	Altair Minerals Ltd	0.0229	0.0140	0.0229	400	0.0109	90.83
CHKR	Chesapeake Granite Wash Trust	0.4364	0.4280	0.4300	8.6K	0.0001	0.02
CHLLF	China Literature Limited	5.440	5.440	5.440	600	2.170	66.36
CHLSY	Chocoladefabriken Lindt & Spruengli Ag	16.28	15.15	16.28	2.7K	0.09	0.56
CHMJF	Waverunner Capital Inc	0.0358	0.0358	0.0358	2.5K	-0.0098	21.49
CHMX	Next-Chemx Corp	5.630	5.630	5.630	100	0.000	0.00
CHNVF	China Youzan Ltd	0.0223	0.0157	0.0223	23.5K	0.0021	10.40
CHNXF	Chitogenx Inc	0.0165	0.0051	0.0051	60K	0.0040	363.64
CHOLF	China Oilfield Services Ltd	0.8615	0.8615	0.8615	400	-0.0565	6.15
CHOWF	Chow Sang Sang Holdings International	1.700	1.700	1.700	200	0.641	114.55
CHPGF	Chesapeake Gold Corp	1.460	1.370	1.410	54.8K	-0.060	4.08
CHPXF	China Pacific Insurance Group CO Ltd	4.400	4.400	4.400	100	0.000	0.00
CHRB	Charah Solutions Inc	22.75	22.40	22.75	800	0.25	1.11
CHRHF	Chervon Hldgs Ltd	2.780	2.780	2.780	100	-0.350	11.18
CHRRF	Chorus Aviation Inc	14.30	14.30	14.30	100	-0.61	4.12
CHRYY	Chorus Limited	30.00	29.28	29.33	1.8K	0.23	0.80
CHTH	Cnl Healthcare Pptys Inc	3.310	3.019	3.310	5.8K	0.000	0.00
CHUC	Charlie's Holdings Inc	0.3370	0.2827	0.3040	359.9K	-0.0144	4.52
CHUEF	Chubu Electric Power	13.65	13.65	13.65	300	-0.02	0.15
CHVKF	China Vanke Co. Ltd	0.7024	0.6741	0.7024	1K	0.0946	15.56
CHVKY	China Vanke Co. Ltd	0.2718	0.2717	0.2717	1.8K	-0.0283	9.43
CHWRF	China Tower Corporation Limited	1.500	1.208	1.208	600	0.208	20.75
CHXMF	Troilus Gold Corp	0.7413	0.7180	0.7331	58.2K	0.0188	2.63
CHYI	Chykingyoung Invt Dev Hldgs Inc	0.5499	0.5499	0.5499	100	0.4339	374.05
CHYMF	Cahya Mata Sarawak Bhd	0.3137	0.3137	0.3137	48K	0.0178	6.02
CIADF	China Mengniu Dairy Co. Ltd	1.950	1.900	1.900	500	-0.055	2.81
CIADY	China Mengniu Dairy Ltd ADR	19.43	19.09	19.39	3.7K	-0.32	1.63
CIAFF	Champion Iron Limited	3.026	3.026	3.026	2.8K	-0.021	0.67
CIBEY	Commercial Intl Bk A ADR	1.950	1.870	1.949	1.8K	0.037	1.91
CIBH	Cib Marine Bancshares Inc	35.00	35.00	35.00	400	0.47	1.36
CIBY	Cibl Inc	1,750	1,750	1,750	100	50	2.94
CICHF	China Construction Bank Corp	1.010	0.995	1.010	9.7K	-0.040	3.81
CICHY	China Construction B ADR	20.39	20.01	20.14	67K	-0.17	0.85
CICOF	Cosco Shipping Holdings CO Ltd	1.690	1.690	1.690	200	-0.154	8.35
CICOY	China Cosco Holdings	8.880	8.830	8.850	4.8K	-0.070	0.78
CIGBF	CI Invt Grade Bd ETF	9.440	9.440	9.440	1K	0.160	1.72
CIHKY	China Merchants Bank	30.92	30.79	30.83	21.3K	-0.73	2.31
CIIHF	Citic Securities Co. Ltd	3.650	3.650	3.650	200	-0.440	10.76
CIIHY	Citic Securities Co. Ltd	35.02	35.02	35.02	100	-0.22	0.64
CILJF	China Life Insurance Company Limited	2.975	2.900	2.975	1.1K	0.000	0.00
CIMDF	Cimb Group Holdings Bhd	1.905	1.905	1.905	200	0.000	0.00
CINGF	Coinsilium Group Ltd	0.0599	0.0480	0.0510	1.68M	-0.0005	0.97
CIPI	Correlate Energy Corp	0.0002	0.0002	0.0002	875	0.0000	0.00
CIRX	Cirtran Corp	0.0150	0.0150	0.0150	10K	0.0000	0.00
CISCF	Ciscom Corp	0.0423	0.0202	0.0388	55K	0.0148	61.67
CITAF	Cosco Shipping Development Co. Ltd	0.1666	0.1400	0.1666	9K	0.0126	8.18
CITZ	Citizens Bancshares Corp South Carolina	32.50	32.50	32.50	100	0.25	0.78
CIVII	Civitas Resources Inc	0.0559	0.0559	0.0559	100	0.0439	365.83
CIVX	Ctr Invts & Cnsltng Inc	0.0001	0.0001	0.0001	126.9K	0.0000	0.00
CIWV	Citizens Financial Corp [Wv]	33.25	33.25	33.25	5.7K	0.75	2.31
CIXPF	Caixabank Sa	10.40	10.40	10.40	9.3K	0.30	2.97
CIZN	Citizens Holding Co.	6.670	6.666	6.668	8.9K	0.018	0.27
CJEWF	Chow Tai Fook Jewellery Group Limited	1.900	1.900	1.900	600	0.200	11.76
CJEWY	Chow Tai Fook Jewellery Group Limited	21.00	21.00	21.00	100	1.08	5.40
CJPRY	Central Japan Railwa ADR	14.13	14.07	14.11	22.6K	-0.13	0.90
CJRCF	China Resources Building Materials	0.2450	0.2450	0.2450	100	0.0162	7.08
CJREF	Corus Entertainment Inc	0.0662	0.0606	0.0606	2.1K	-0.0030	4.72
CKHGY	Capitec Bank Holdings Ltd	102.0	102.0	102.0	700	1.0	0.95
CKHUF	Ck Hutchison Holdings Ltd	7.230	6.570	7.230	1K	0.830	12.97
CKHUY	Ck Hutchison Hlds ADR	6.750	6.664	6.680	88.3K	-0.010	0.15
CKISF	Ck Infrastructure Holdings Ltd	6.740	6.740	6.740	200	0.490	7.84
CKNHF	Clarkson Horace Plc	47.57	47.57	47.57	600	0.17	0.35
CLABF	Core One Labs Inc	0.0323	0.0323	0.0323	1.7K	0.0012	3.86
CLBEY	Calbee Inc	4.420	4.420	4.420	700	-0.330	6.95
CLCFF	Christina Lake Cannabis Corp	0.0333	0.0333	0.0333	7.1K	-0.0006	1.77
CLCGY	Clicks Group Ltd ADR	41.67	41.67	41.67	1.1K	-0.01	0.02
CLCMF	Sinch Ab	3.130	3.130	3.130	100	0.520	19.92
CLCS	Cell Source Inc	0.4700	0.4700	0.4700	5K	0.0000	0.00
CLDVF	Cloud3 Ventures Inc	0.1500	0.1500	0.1500	2.5K	-0.0100	6.25
CLDWW	Calidi Biotherapeutics Inc WT	0.0051	0.0051	0.0051	2.5K	0.0000	0.00
CLEGF	Coles Group Ltd	15.00	15.00	15.00	100	1.80	13.64
CLEUF	China Liberal Education Holdings Ltd	0.0120	0.0120	0.0120	1K	0.0009	8.11
CLEV	Concrete Leveling Systems Inc	1.180	1.130	1.180	300	0.250	26.88
CLGCF	Clarity Metals Corp	0.0400	0.0282	0.0310	63K	0.0006	1.97
CLGOF	Cleango Innovations	0.5660	0.5660	0.5660	2K	-0.0206	3.51
CLGPF	Clean Seed Capital Group Ltd	0.0750	0.0750	0.0750	100	0.0000	0.00
CLHI	Clst Holdings Inc	0.0051	0.0051	0.0051	1.5K	0.0000	0.00
CLKFF	Clarke Inc	18.50	18.50	18.50	260	-0.73	3.78
CLLEF	Challenger Gold Limited	0.0950	0.0857	0.0857	53K	-0.0007	0.81
CLLFF	Collins Foods Ltd Newmarket Qld	7.320	7.320	7.320	500	0.000	0.00
CLLKF	Bico Group Ab	2.555	2.555	2.555	300	-0.285	10.04
CLLNY	Cellnex Telecom Sa ADR	17.86	17.71	17.83	62.8K	0.13	0.73
CLLXF	Callinex Mines Inc	0.5700	0.5300	0.5665	4.6K	-0.0125	2.16
CLNFF	Calian Group Ltd	38.54	38.54	38.54	2.6K	0.67	1.77
CLNV	Clean Vision Corp	0.0200	0.0175	0.0200	1.25M	0.0007	3.63
CLNXF	Cellnex Telecom S.A.	36.28	35.62	36.28	500	0.43	1.20
CLOEF	Cloetta Ab	3.710	3.710	3.710	1K	0.010	0.27
CLOQ	Cyberloq Technologies Inc	0.2000	0.1800	0.1800	80K	0.0184	11.39
CLOW	Cloudweb Inc	0.0165	0.0165	0.0165	900	-0.0076	31.54
CLPBF	Coloplast As	98.58	98.58	98.58	800	1.78	1.84
CLPBY	Coloplast As ADR	9.740	9.660	9.700	117.9K	-0.040	0.41
CLPHF	Clp Holdings Ltd	8.450	8.220	8.450	1.7K	0.000	0.00
CLPHY	Clp Holdings Ltd Spo ADR	8.410	8.330	8.370	53.9K	-0.011	0.13
CLPIF	Compagnie Des Alpes Sa	26.29	26.29	26.29	4.2K	2.09	8.63
CLPMF	Clip Money Inc	0.2118	0.2118	0.2118	400	-0.0014	0.66
CLPXY	China Longyuan Power Group	10.000	10.000	10.000	500	1.100	12.36
CLRD	Clearday Inc	0.0015	0.0015	0.0015	200	0.0003	25.00
CLRI	Cleartronic Inc	0.0087	0.0087	0.0087	600	-0.0067	43.51
CLRMF	Clean Air Metals Inc	0.0320	0.0312	0.0312	24.6K	-0.0008	2.50
CLRPF	Clarity Pharmaceuticals Ltd	2.225	2.130	2.225	5.5K	0.185	9.04
CLRSF	Castile Res Ltd	0.0398	0.0398	0.0398	200	-0.0052	11.56
CLRUF	Climaterock	10.02	10.02	10.02	100	0.00	0.00
CLSPF	Canadian Life Cos Split Corp	4.484	4.484	4.484	400	0.004	0.09
CLSZF	China Oil & Gas Group Ltd	0.0250	0.0225	0.0250	40K	0.0241	2677.78
CLTEF	Clara Technologies Corp	1.166	1.166	1.166	500	-0.684	36.97
CLTFF	Celtic Plc.	2.400	2.160	2.400	600	0.120	5.26
CLVLF	Clinuvel Pharmaceuticals Ltd	7.450	7.000	7.450	1.6K	-1.048	12.33
CLVLY	Clinuvel Pharmaceuticals Ltd	7.150	7.010	7.130	11.5K	-0.070	0.97
CLVR	Clever Leaves Holdings Inc	0.0004	0.0004	0.0004	1.3K	0.0000	0.00
CLVRW	Clever Leaves Holdings Inc	0.0001	0.0001	0.0001	13.3K	0.0000	0.00
CLZNF	Clariant Ag	9.340	9.340	9.340	2.5K	-1.650	15.01
CLZNY	Clariant Ag	10.16	10.16	10.16	400	-0.57	5.27
CMAKY	China Minsheng Banking Corp. Ltd	5.570	5.570	5.570	300	0.020	0.36
CMCAW	Capitalworks Emerging Markets	0.0100	0.0100	0.0100	1K	-0.0900	90.00
CMCLF	Cmoc Group Ltd	1.800	1.620	1.710	52.2K	0.010	0.59
CMCLY		84.50	84.50	84.50	1K	0.00	NaN
CMCXF	Walker Lane Res Ltd	0.1615	0.1465	0.1490	48.7K	0.0214	16.77
CMDXF	Computer Modelling Group Ltd	4.420	4.394	4.404	16K	-0.065	1.45
CMFO	China Marine Food Group	0.0043	0.0043	0.0043	2.1K	-0.0010	18.87
CMGHF	Chaoda Modern Agriculture Holdings Ltd	0.0315	0.0315	0.0315	50K	0.0215	215.00
CMGMF	Chemring Group Plc.	7.458	7.458	7.458	500	0.163	2.23
CMGMY	Chemring Group Plc.	7.960	7.700	7.900	2.7K	0.100	1.28
CMGR	Clubhouse Media Group Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
CMHF	Community Heritage Financial Inc	30.00	30.00	30.00	100	0.70	2.39
CMHHF	China Merchants Port Holdings	2.000	2.000	2.000	100	-0.280	12.28
CMHHY	China Merchants Port Holdings	19.40	19.40	19.40	500	-0.05	0.26
CMHSF	Comprehensive Healthcare Sys Inc	0.4564	0.4564	0.4564	100	0.0147	3.33
CMHZ	Banny Cosmic International Holdings Inc	0.0011	0.0011	0.0011	70K	0.0000	0.00
CMILF	Capella Minerals Ltd	0.0344	0.0344	0.0344	400	0.0001	0.29
CMJIF	Ishares III Plc	7.289	7.289	7.289	11.2K	0.059	0.82
CMLS	Cumulus Media Inc Cl A	0.1540	0.1252	0.1336	23.8K	0.0012	0.91
CMMMF	Comstock Metals Ltd	0.0022	0.0022	0.0022	400	0.0000	0.00
CMPD	Compumed Inc	4.500	4.500	4.500	100	0.000	0.00
CMPGF	Compass Group Plc	34.84	34.84	34.84	200	-0.13	0.37
CMPGY	Compass Group ADR	35.50	35.14	35.15	103.9K	-0.35	0.98
CMPNF	Champion Real Estate Investment Trust	0.2593	0.2593	0.2593	6.8K	-0.0592	18.59
CMRB	First Commerce Bancorp Inc	4.850	4.800	4.828	3.7K	0.018	0.37
CMRF	Cim Real Estate Fin TR	2.350	2.350	2.350	36.6K	-0.150	6.00
CMRZF	Commerce Resources Corp	0.0820	0.0820	0.0820	4K	0.0002	0.24
CMSG		48.00	48.00	48.00	100	1.00	2.13
CMSQF	Computershare Ltd	25.29	25.29	25.29	1.5K	-0.71	2.73
CMSQY	Computershare Ltd SP ADR	25.19	23.29	24.32	509.3K	-0.62	2.49
CMSYF	Comsys Holdings Corp	25.00	25.00	25.00	100	0.00	0.00
CMTDF	Chuo Mitsui Trust Ho	27.00	27.00	27.00	100	-3.75	12.20
CMTNF	Cullinan Metals Corp	0.0187	0.0156	0.0187	2K	-0.0007	3.61
CMTOY	Cementos Argos S.A.	13.20	13.00	13.20	2.2K	0.20	1.54
CMTV	Community Bancorp Inc VT	22.20	22.20	22.20	700	0.10	0.45
CMUV	Cmuv Bancorp	24.36	24.36	24.36	100	-0.39	1.58
CMVLF	Cellectis Romainville	2.600	2.600	2.600	100	-0.520	16.67
CMWAY	Commonwealth Bank of ADR	114.7	112.2	112.4	28.6K	-0.1	0.09
CMXHF	Csl Ltd	143.2	135.0	135.0	600	1.1	0.82
CNAF	Commercial National Financial Corp	8.000	8.000	8.000	1.6K	0.000	0.00
CNALF	Canal+Sa	3.000	3.000	3.000	30K	0.230	8.30
CNBB	Cnb Community Bancorp Inc	43.60	43.25	43.25	700	-0.31	0.71
CNBN	Cnb Bank Shares Inc	22.50	22.50	22.50	100	0.00	0.00
CNBX	Cnbx Pharmaceuticals Inc	0.0004	0.0003	0.0003	84.2M	0.0000	0.00
CNBZ	Cnb Corp [Mi]	22.50	22.50	22.50	100	-0.50	2.17
CNCOF	Core Nickel Corp	0.0709	0.0600	0.0600	500	-0.0400	40.00
CNDAW	Concord Acquisition Corp II WT	0.0490	0.0490	0.0490	100	-0.0310	38.75
CNDCF	Canadian Banc Corp	9.525	9.525	9.525	200	0.155	1.65
CNER	China New Energy Group Co.	0.0145	0.0101	0.0101	160.1K	-0.0025	19.84
CNFN	Cfn Enterprises Inc	2.450	2.330	2.450	2K	0.120	5.15
CNGGF	Cann Group Ltd	0.0050	0.0050	0.0050	100	-0.0092	64.79
CNGKY	Ck Asset Hldgs Ltd	10.09	9.59	10.09	1.3K	-0.87	7.94
CNGLW	Canna-Global Acquisition Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
CNHC	China Health MGT	0.0025	0.0025	0.0025	400	-0.0010	28.57
CNIKF	Canada Nickel Company Inc	0.6323	0.6128	0.6241	16.8K	0.0182	3.00
CNLHN	Connecticut Light & Power Co.	34.40	34.40	34.40	100	3.25	10.43
CNLHO	Connecticut Light & Power 4.50% Pfd 56	37.70	37.70	37.70	300	0.20	0.53
CNLHP	Connecticut Light & Power Co.	37.25	37.19	37.25	400	0.10	0.27
CNLPL	Connecticut Light & Power $3.24	52.24	51.84	52.24	300	-0.10	0.18
CNLPM	Connecticut Light & Power $2.06	34.50	34.30	34.50	300	1.66	5.05
CNLTL	Connecticut Light & Power Co.	31.90	31.00	31.00	200	0.00	0.00
CNLTN	Connecticut Light & Power Co.	32.16	32.16	32.16	200	0.11	0.34
CNLTP	Connecticut Light & Power Co.	36.52	36.40	36.40	300	0.55	1.53
CNNA	Cann American Corp	0.0030	0.0030	0.0030	5K	0.0023	328.57
CNNC	Cannonau Corp	0.0002	0.0002	0.0002	4.4K	0.0000	0.00
CNND	Canandaigua Natl Cor	190.0	190.0	190.0	100	3.0	1.60
CNNEF	Canacol Energy Ltd	2.042	1.970	1.980	104.3K	-0.035	1.74
CNNRF	Canadian Net Real Estate Invt TR	4.030	3.950	3.950	500	-0.080	1.99
CNOBF	Rocky Shore Gold Ltd	0.0395	0.0395	0.0395	2.1K	-0.0145	26.85
CNPRF	Condor Energies Inc	1.294	1.290	1.290	1.8K	0.030	2.38
CNPWM	Conn Lt & Pwr $2.09	35.25	35.25	35.25	100	0.25	0.71
CNPWP	Connecticut Light & Power Co.	33.41	33.41	33.41	100	0.00	0.00
CNQQF	Clean Teq Water Ltd	0.9999	0.1000	0.1000	1.7K	-0.0400	28.57
CNRAF	Vicinity Centres	1.850	1.530	1.530	1K	-0.080	4.97
CNRC	Cunningham Natural Resources Corp	0.0196	0.0176	0.0190	151.4K	-0.0004	2.06
CNRCD		0.3613	0.3210	0.3445	20.2K	0.0235	7.32
CNRCF	Canter Res Corp	0.0328	0.0305	0.0325	62.7K	0.0009	2.85
CNRD	Conrad Industries Inc	22.60	21.88	22.54	2.7K	-0.35	1.54
CNRFF	Consorcio Ara Sab DE Cv	0.1727	0.1727	0.1727	15.1K	0.0018	1.05
CNRIF	Condor Resources Inc	0.0850	0.0840	0.0850	25.6K	0.0000	0.00
CNRSF	Canadian North Resources Inc	0.4320	0.4320	0.4320	1K	-0.0241	5.28
CNSRF	Coinshares International Limited	14.75	14.50	14.75	2.2K	0.75	5.36
CNSWF	Constellation Software Inc	3,212	3,149	3,167	18.6K	-33	1.02
CNTGF	Centogene N.V.	0.0856	0.0856	0.0856	1K	0.0005	0.59
CNTHN	Connecticut Light & Power Co.	39.75	39.75	39.75	100	0.19	0.48
CNTHO	Conn Lt & Pwr 5.28%	44.00	43.00	44.00	600	-0.90	2.00
CNTHP	Connecticut Light & Power Co.	52.12	52.12	52.12	100	0.12	0.23
CNTM	Connectm Technology Solutions Inc	0.0211	0.0003	0.0011	10.4K	-0.0189	94.50
CNTMF	Fluent Corp	0.0566	0.0420	0.0517	403.7K	-0.0004	0.77
CNTRF	Centr Brands Corp	0.0190	0.0152	0.0152	93.7K	-0.0263	63.37
CNUCF	Canuc Resources Corp	0.0499	0.0482	0.0482	44K	-0.0048	9.06
CNVIF	Conavi Med Corp	0.3704	0.3285	0.3620	52.5K	0.0382	11.80
CNVVY	Convatec Group Plc	12.93	12.86	12.93	15.2K	-0.02	0.15
CNXXW	Conx Corp	0.0550	0.0550	0.0550	10K	0.0150	37.50
COBA	Chilean Cobalt Corp	0.4400	0.4200	0.4200	800	0.0000	0.00
COCSF	Coca-Cola Femsa S.A.B DE Cv	8.840	8.580	8.580	1K	0.100	1.18
CODAF	Codan Ltd	21.00	20.63	21.00	2.7K	3.29	45.07
CODGF	Compagnie DE ST Goba	113.1	112.0	113.1	1.2K	5.1	4.76
CODQL	Coronado Global Res Inc	0.2302	0.2302	0.2302	10K	0.0075	3.37
CODYY	Compagnie DE Saint G ADR	22.12	21.92	22.09	121.1K	0.00	0.00
COENF	Contact Energy Ltd	5.700	5.700	5.700	300	0.270	4.97
COFAF	Coface Sa	18.22	18.22	18.22	100	-1.45	7.35
COFE	Coffee Inc	0.0001	0.0001	0.0001	1.8K	-0.0001	50.00
COGDF	Compass Gold Corp	0.1040	0.1040	0.1040	58.9K	0.1035	20700.00
COGNY	Cogna Educacao S A	0.5406	0.5406	0.5406	300	0.0106	2.00
COGZF	Cogstate Ltd	1.180	1.180	1.180	200	0.040	3.51
COHG	Cheetah Oil & Gas Ltd	0.0001	0.0001	0.0001	1.8K	-0.0001	50.00
COIHF	Croda International Plc	33.73	33.73	33.73	300	-0.12	0.35
COIHY	Croda International Plc	17.01	16.80	16.85	24.5K	-0.23	1.35
COLFF	Colabor Group Inc	0.5370	0.5084	0.5370	1.1K	0.0254	4.96
COLZF	Coca Cola Icecek Sanayi As	1.100	1.100	1.100	15K	-0.135	10.93
COMCF	Canada One Mng Corp	0.0280	0.0280	0.0280	100	-0.0078	21.79
COMS	Comsovereign Holding Corp	0.0002	0.0002	0.0002	400	-0.0015	88.24
COMSW	Comsovereign Holding Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
CONXF	Nickel 28 Cap Corp	0.5100	0.5100	0.5100	1.5K	0.0168	3.41
COOSF	Carbios Sa	10.06	10.06	10.06	400	0.59	6.26
COPAF	Copaur Minerals Inc	0.1088	0.0955	0.1003	5.9K	-0.0048	4.57
COPJF	Amplitude Energy Ltd	0.1663	0.1663	0.1663	2.5K	0.0040	2.46
COPR	Idaho Copper Corp	0.2900	0.2900	0.2900	100	0.0000	0.00
CORBF	Global Cord Blood Corp	1.0000	0.5500	1.0000	3.5K	0.1000	11.11
CORZR	Core Scientific Inc	0.0750	0.0610	0.0750	25.3K	-0.0100	11.76
COSAF	Cosa Res Corp	0.1788	0.1740	0.1775	16K	0.0019	1.08
COSG	Cosmos Group Holdings Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
COTGF	Concurrent Technologies Plc	2.700	2.700	2.700	500	-0.140	4.93
COUV	Corporate Universe Inc	0.0001	0.0001	0.0001	12K	0.0000	0.00
COVCF	Cover Corp	13.25	13.25	13.25	100	-0.48	3.50
COVTY	Covestro Ag ADR	34.68	34.11	34.62	3.5K	0.09	0.25
CPAMF	Capitaland Integrated Comm Tr.	1.840	1.840	1.840	300	-0.120	6.12
CPCAY	Cathay Pacific Airways Ltd	7.040	6.750	6.800	2.4K	0.050	0.74
CPCPF	Coppercorp Resources Inc	0.1179	0.1007	0.1100	83.5K	0.0124	12.70
CPFXF	Copper Fox Metals Inc	0.2520	0.2343	0.2343	20.3K	-0.0220	8.58
CPHRF	Cipher Pharmaceuticals Inc	11.83	11.68	11.82	3.4K	0.08	0.68
CPIFF		0.1950	0.1860	0.1950	16.1K	0.0000	NaN
CPIVF	Captiva Verde Wellness Corp	0.0180	0.0180	0.0180	80K	0.0095	111.76
CPKF	Chesapeake Financial Shares Inc	21.74	21.50	21.74	200	-0.01	0.05
CPKOF	Akwaaba Mng Ltd	0.0890	0.0890	0.0890	2.2K	0.0000	0.00
CPLCF	Ishares Vii Plc	575.0	572.3	575.0	100	8.8	1.55
CPMD	Cannapharmarx Inc	0.0030	0.0023	0.0030	15.3K	0.0000	0.00
CPMV	Mosaic Immunoengineering Inc	0.4021	0.4021	0.4021	400	-0.3907	49.28
CPNFF	Euro Sun Mining Inc	0.1279	0.1202	0.1221	90.3K	-0.0004	0.33
CPOIF	Capstone Infrastructure Corp	12.51	12.51	12.51	470	2.41	23.86
CPPKF	Faraday Copper Corp	0.9420	0.9100	0.9100	19.4K	-0.0530	5.50
CPPMF	Coppernico Metals Inc	0.1918	0.1720	0.1770	116.6K	-0.0101	5.40
CPPTL	Copper Property Ctl Pass Through Trust	12.47	12.41	12.43	24.2K	-0.03	0.24
CPTFF	Xtrackers Ie Plc	104.2	104.2	104.2	600	0.9	0.83
CPTLF	Central Petroleum Lt	2.060	2.050	2.050	2.1K	0.000	0.00
CPTP	Capital Properties Inc	11.10	11.10	11.10	1K	0.10	0.91
CPWHF	Ceres Power Holdings Plc	1.510	1.420	1.430	11K	0.015	1.06
CPWR	Ocean Thermal Energy Corp	0.0001	0.0001	0.0001	100.6K	-0.0001	50.00
CPWY	Clean Energy Pathways Inc	0.0001	0.0001	0.0001	14K	0.0000	0.00
CPXGF	Cineplex Galaxy Inc	8.640	8.640	8.640	6.1K	-0.080	0.92
CPXWF	Capital Power Corp	42.93	42.20	42.93	18K	0.78	1.84
CPYT	Carepayment Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
CPYYF	Centrica Plc	2.125	2.125	2.125	400	-0.115	5.13
CPYYY	Centrica Plc ADR	8.800	8.690	8.690	11.7K	0.155	1.82
CQRLF	Conquest Resources Ltd	0.0254	0.0254	0.0254	1.6K	0.0041	19.25
CRARF	Credit Agricole Sa	19.24	19.24	19.24	200	0.10	0.50
CRARY	Credit Agricole S.A.	9.640	9.530	9.640	140.9K	-0.040	0.41
CRAWA	Crawford United Corporatoin	73.00	72.00	72.25	3.5K	-0.75	1.03
CRBBF	Corby Spirit and Wine Ltd	10.08	10.08	10.08	100	-0.01	0.10
CRBJF	China Resources Land Ltd	3.980	3.980	3.980	4K	0.710	21.71
CRBJY	China Resources Land Ltd	39.28	39.28	39.28	100	3.39	9.43
CRBO	Carbon Energy Corp	0.2000	0.2000	0.2000	3.4K	0.0500	33.33
CRCE	Circle Energy Inc	1.300	1.299	1.300	200	-0.020	1.52
CRCUF	Canagold Res Ltd	0.3450	0.3390	0.3390	6.5K	-0.0009	0.26
CRCW	The Crypto Company	0.0043	0.0040	0.0043	17.86M	0.0003	7.50
CRDIY	Concordia Financial Group Ltd	22.81	20.89	20.89	200	-1.86	8.18
CRDOF	Cerrado Gold Inc	0.8050	0.7702	0.7764	420.2K	-0.0222	2.78
CRDV	Community Redevelopment Inc	0.0061	0.0061	0.0061	2.5K	-0.0008	11.59
CREAF	Creative Technology Ltd	0.5878	0.5878	0.5878	100	-0.0314	5.07
CRECF	Critical Elements Lithium Corp	0.2978	0.2970	0.2978	28.6K	-0.0022	0.73
CREQF	China Rare Earth Holdings Ltd	0.2033	0.2033	0.2033	1K	-0.0267	11.61
CRERF	Carrefour S.A.	14.60	14.60	14.60	7.7K	-0.03	0.21
CRFCF	Card Factory Plc	1.440	1.440	1.440	3K	0.090	6.67
CRGGF	China Resources Gas Group Ltd	2.480	2.480	2.480	700	-0.005	0.20
CRHKF	China Resources Beer Holdings	3.540	3.540	3.540	500	0.120	3.51
CRHKY	China Res Enterp ADR	7.590	7.420	7.420	12.1K	-0.080	1.07
CRICF	Churchill Res Inc	0.0600	0.0600	0.0600	37.8K	0.0000	0.00
CRKN	Crown Electrokinetics Corp	0.7800	0.6300	0.7800	10.1K	0.1500	23.81
CRKT	Cirmaker Technology Corp	0.1996	0.0551	0.1996	3.9K	0.1426	250.18
CRLBF	Cresco Labs Inc	1.0800	0.9750	0.9850	1.45M	-0.0650	6.19
CRLFF	Cardinal Energy Ltd	5.430	5.390	5.420	47.5K	0.050	0.93
CRLKP	Central Parking Finance Trust	20.60	20.60	20.60	200	0.00	0.00
CRMK	Cermetek Microelectronics Inc	0.0150	0.0150	0.0150	500	-0.0020	11.76
CRMZ	Creditriskmonitor.com Inc	2.328	2.240	2.328	500	0.168	7.78
CRNCY	Capricorn Energy Plc ADR	5.758	5.758	5.758	100	-0.332	5.45
CRNG	Corenergy Infrastructure Trust Inc	6.500	6.500	6.500	100	0.000	0.00
CRNLF	Capricorn Metals Ltd	7.890	7.890	7.890	1K	0.420	5.62
CRNOF		0.9932	0.9932	0.9932	500	0.9932	∞
CRNZF	Capricorn Energy Plc	2.700	2.700	2.700	600	-0.090	3.23
CROMF	Crombie Real Estate Investment Trust	10.85	10.85	10.85	3.1K	0.02	0.18
CROOF	Cariboo Rose Resources Ltd	0.0500	0.0400	0.0435	127K	-0.0050	10.31
CRPHY	Ceres Power Holdings Plc	0.7051	0.7051	0.7051	5K	0.0051	0.73
CRPJY	China Resources Power Holdings Co. Ltd	37.68	37.68	37.68	100	-0.33	0.86
CRRFY	Carrefour S.A. ADR	2.920	2.880	2.910	138.7K	-0.020	0.68
CRRSF	Cirrus Aircraft Ltd	7.600	7.510	7.600	500	-1.270	14.32
CRRTF	Crescita Therapeutics Inc	0.3408	0.3407	0.3407	600	-0.0193	5.36
CRSF		0.3000	0.2830	0.2830	600	0.1530	117.69
CRSLF	Car Group Ltd	26.00	26.00	26.00	600	1.86	7.71
CRSM	Carsmartt Inc	0.0014	0.0008	0.0013	1.25M	0.0003	30.00
CRSMD		0.9900	0.9900	0.9900	500	-0.0100	1.00
CRTAF	Cartica Acquisition Corp Cl A	12.16	12.16	12.16	200	-0.19	1.54
CRTD	Creatd Inc	0.3390	0.2800	0.3005	22.9K	0.0005	0.17
CRTDW	Creatd Inc	0.0005	0.0005	0.0005	79K	-0.0004	44.44
CRTG	The Coretec Group Inc	0.0010	0.0010	0.0010	900	0.0003	42.86
CRTIF	Cartier Silver Corp	0.1200	0.1200	0.1200	200	0.0100	9.09
CRTL	Cartel Blue Inc	0.0002	0.0002	0.0002	132.2K	0.0000	0.00
CRTMF	Critical Metals Plc	0.1050	0.1050	0.1050	5K	0.0350	50.00
CRTWF	Cartica Acquisition Corp WT	0.1980	0.1980	0.1980	500	-0.0019	0.95
CRUCF	Colibri Resource Cor	0.1000	0.1000	0.1000	2K	-0.1800	64.29
CRVH	Chilco River Holdings Inc	0.0299	0.0148	0.0299	40K	0.0000	0.00
CRVW	Careview Communications Inc	0.0150	0.0145	0.0145	1K	-0.0031	17.61
CRWE	Crown Equity Holdings Inc	1.010	1.010	1.010	200	0.298	41.85
CRWOF	China Railway Group Ltd	0.4900	0.4900	0.4900	4K	0.0443	9.94
CRWRF	Craneware Plc	31.77	26.57	26.57	2K	-5.83	17.99
CRYBF	Dynamite Blockchain Corp	0.0440	0.0400	0.0433	5.5K	0.0024	5.87
CRYCY	China Railway Signal & Communication	4.320	4.320	4.320	156	-0.020	0.46
CRZBF	Commerzbank Ag	38.20	38.20	38.20	100	-0.05	0.13
CRZBY	Commerzbank Ag ADR	38.10	37.77	38.09	17.3K	-0.69	1.78
CSBB	Csb Bancorp Inc	45.50	45.50	45.50	600	0.00	0.00
CSBI	Carroll Shelby International Inc	0.0009	0.0009	0.0009	14.5K	0.0000	0.00
CSBTF	Kuros Bioscience Ltd	31.40	31.40	31.40	300	-0.60	1.88
CSCCF	Capstone Copper Corp	7.553	7.450	7.490	404.1K	-0.040	0.53
CSCIF		2.600	2.560	2.600	2.2K	0.040	1.56
CSCMY	Cosco Shipping International [Singapore]	0.5078	0.4600	0.5078	1.1K	-0.0122	2.35
CSDX	CS Diagnostics Corp	0.1900	0.1411	0.1900	1.2K	0.0399	26.58
CSDXF	Cosco Shipping Energy Transportation Co.	0.8367	0.8367	0.8367	350	-0.0228	2.65
CSGEF	China Suntien Green Energy	0.5310	0.5310	0.5310	3K	0.0000	0.00
CSHX	Cashmere Valley Bank	68.69	68.00	68.69	2.1K	0.19	0.28
CSIOF	Casio Computer Co. Ltd	8.400	8.400	8.400	1.3K	0.404	5.05
CSIOY	Casio Computer Co. Ltd	87.29	85.13	85.13	500	-0.48	0.56
CSKD	China Skyrise Digital Service Inc	0.0012	0.0012	0.0012	11.1K	0.0000	0.00
CSLLY	Csl Ltd ADR	69.22	68.42	68.42	241.9K	-0.01	0.01
CSLMF	Cslm Acquisition Corp	14.00	14.00	14.00	100	1.00	7.69
CSLRF	Cslm Acquisition Corp Right	0.2500	0.2193	0.2495	24.5K	0.0262	11.73
CSLWF	Cslm Acquisition Corp WT	0.0700	0.0600	0.0600	10.5K	0.0000	0.00
CSNVF	Corbion NV	19.42	19.42	19.42	200	-1.62	7.70
CSNVY	Corbion NV	20.50	20.50	20.50	100	0.40	1.99
CSOC	Caduceus Software Systems Corp	0.0150	0.0150	0.0150	600	-0.0033	18.03
CSOL	China Solar & Clean Energy Solutions Inc	0.0076	0.0076	0.0076	300	-0.0023	23.23
CSPCY	Cspc Pharmaceutical Group Ltd ADR	5.362	5.362	5.362	300	0.182	3.51
CSPKF	Cosco Shipping Ports Limited	0.7578	0.6788	0.6788	200	0.0048	0.71
CSPKY	Cosco Shipping Ports Limited	6.700	6.700	6.700	200	-0.370	5.23
CSRIF	Copper Std Res Inc	0.2000	0.2000	0.2000	400	0.0000	0.00
CSRNF	Canstar Resources Inc	0.0484	0.0477	0.0484	5K	0.0014	2.98
CSRVF	Cross River Ventures Corp	0.0056	0.0056	0.0056	18K	0.0053	1766.67
CSSNQ	Chicken Soup For The Soul Entertainment	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
CSTAF	Constellation Acquisition Corp I Cl A	14.99	14.99	14.99	100	-4.01	21.11
CSTNL	CS ETF Ie On S&P 500	706.4	701.8	701.8	12.8K	-0.2	0.03
CSTPF	Arrow Exploration Corp	0.1900	0.1840	0.1900	2.4K	0.0150	8.57
CSTUF	Constellation Acquisition Corp I UT	12.99	12.00	12.99	900	1.50	13.05
CSTWF	Constellation Acquisition Corp I	0.0600	0.0600	0.0600	20K	0.0090	17.65
CSTXF	Cryptostar Corp	0.0097	0.0083	0.0083	15.9K	-0.0018	17.82
CSUAY	China Shenhua Energy Company Ltd	19.22	19.00	19.00	3.4K	-0.45	2.31
CSUI	Cannabis Suisse Corp	0.0198	0.0149	0.0198	66.3K	0.0033	20.00
CSXXY	Car Group Ltd	57.95	53.03	53.03	500	1.24	2.39
CSYJF	CSE Global Ltd	0.5167	0.5167	0.5167	200	-0.0112	2.12
CTARF	Centaurus Energy Inc	1.900	1.870	1.900	300	0.030	1.60
CTATF	Contemporary Amperex Technology CO Ltd	55.00	55.00	55.00	200	-2.84	4.90
CTGL	Citrine Global Corp	0.0400	0.0252	0.0300	55K	0.0049	19.52
CTHCF	Cotec Holdings Corp	0.7050	0.6978	0.7050	9.4K	0.0148	2.14
CTHR	Charles & Colvard	0.8800	0.7400	0.8000	7.1K	0.4823	151.81
CTKYY	Cootek Inc	0.1000	0.0133	0.0133	300	-0.0867	86.70
CTLHF	Cleantech Lithium Plc.	0.0800	0.0800	0.0800	1.5K	-0.0800	50.00
CTLPP	Cantaloupe Inc	60.10	60.10	60.10	200	-0.25	0.41
CTMCF	Canterra Minerals Corp	0.1170	0.1055	0.1100	768.4K	0.0010	0.92
CTMLF	Corporate Travel Management Ltd	9.180	9.180	9.180	600	0.400	4.56
CTOUF	Charter Hall Group	15.46	15.46	15.46	400	0.99	6.81
CTPCF	Citic Ltd	1.460	1.460	1.460	700	0.150	11.45
CTPCY	Citic Pacific ADR	7.780	7.780	7.780	100	0.151	1.98
CTRNF	Char Technologies Ltd	0.1400	0.1400	0.1400	1K	-0.0210	13.04
CTRRF	CT Real Estate Investment Trust	11.86	11.86	11.86	5.7K	0.15	1.26
CTSWF	Cactus Acquisition Corp 1 Ltd WT	0.0305	0.0305	0.0305	4.8K	0.0005	1.67
CTTAF	Continental Ag	87.95	82.76	82.76	1.3K	-3.66	4.24
CTTAY	Contl Ag Bearer Shs ADR	8.430	8.351	8.380	56.2K	-0.125	1.47
CTTH	Ctt Pharmaceutical Holdings Inc	0.0453	0.0357	0.0446	28.9K	-0.0011	2.41
CTTOF	Ctt Correios DE Portugal S.A. [Portugal]	8.480	8.480	8.480	30K	0.180	2.17
CTTZF	Centaurus Metals Ltd	0.2364	0.2285	0.2315	276.7K	-0.0082	3.42
CTUSS		8.100	8.000	8.100	400	0.000	NaN
CTUY	Century Next Finl Co.	50.75	50.75	50.75	100	0.00	0.00
CTVFF	Cleantech Vanadium Mining Corp	0.0440	0.0401	0.0421	28.1K	0.0020	4.99
CTVIF	China Travel International Investment	0.1881	0.1881	0.1881	6K	-0.0557	22.85
CTXAY	Ampol Ltd	39.62	39.37	39.62	1.4K	-0.49	1.22
CTXDF	Cantex Mine Development Corp	0.1189	0.1189	0.1189	1K	-0.0006	0.50
CTXXF	Cematrix Corp	0.2108	0.2060	0.2060	300	-0.0030	1.44
CTYMF	Catalyst Metals Ltd	5.640	4.940	5.295	2.7K	-0.205	3.73
CTYP	Community Bankers PA	6.500	6.180	6.180	7.6K	-0.430	6.51
CUAEF	China Shenhua Energy Co. Ltd	4.200	4.200	4.200	1.6K	-0.531	11.22
CUAUF	C3 Metals Inc	0.8080	0.8080	0.8080	600	0.0603	8.06
CUBT	Curative Biotechnology Inc	0.0099	0.0065	0.0099	102.1K	-0.0008	7.48
CUBXF	Cubicfarm Systems Corp	0.1031	0.1031	0.1031	600	0.0288	38.76
CUCSF	China Communications Services Corp. Ltd	0.5800	0.5800	0.5800	5K	0.0182	3.24
CUCSY	China Communications Services Corp. Ltd	17.38	15.32	15.32	210	-2.06	11.85
CUEN	Cuentas	0.0002	0.0002	0.0002	900	-0.0004	66.67
CUGCY	China Oriental Group Co. Ltd	4.200	4.200	4.200	500	1.405	42.51
CUKPF	Carnival Plc	28.80	28.80	28.80	100	0.20	0.69
CULL	Cullman Bancorp Inc	11.42	11.25	11.25	5.2K	0.00	0.00
CULMF	Culico Metals Inc	0.1450	0.1400	0.1450	6.7K	-0.0015	1.02
CULTF	Cult Food Science Corp	0.0150	0.0099	0.0115	12.1K	0.0008	7.48
CUPIF	Cupani Metals Corp	0.1030	0.1030	0.1030	40K	-0.0070	6.36
CUPPF	Super Copper Corp	0.2649	0.2649	0.2649	900	-0.0046	1.71
CUPUF	Caribbean Utilities	13.20	13.20	13.20	100	0.00	0.00
CURLF	Curaleaf Holdings Inc	2.650	2.400	2.405	815.6K	-0.175	6.78
CURN	Currency Exchange International Corp	16.36	16.05	16.35	2.7K	-0.29	1.74
CUSI	Cuisine Solutions	18.04	18.00	18.04	42.3K	0.04	0.22
CUYRF	C Uyemura & CO Ltd	72.43	72.43	72.43	100	4.12	6.16
CUYTY	Colruyt Group N.V.	10.97	10.97	10.97	100	-0.19	1.70
CVALF	Covalon Tech Ltd	1.633	1.633	1.633	1.8K	0.011	0.65
CVAS	Creative Vistas Inc	0.0004	0.0004	0.0004	5.2K	0.0000	0.00
CVAT	Cavitation Technologies Inc	0.0390	0.0370	0.0375	784.6K	-0.0020	5.06
CVCCF	Cvc Capital Partners Plc	19.71	19.70	19.71	400	0.31	1.60
CVGRF	City View Green Hldgs Inc	0.0597	0.0299	0.0508	195.8K	0.0165	48.10
CVHL	Cv Holdings Inc	0.0110	0.0098	0.0110	34.5K	0.0063	134.04
CVHSY	Cablevision Hldgs Sa	3.880	3.880	3.880	100	0.080	2.11
CVONF	Carnarvon Energy Limited	0.0600	0.0600	0.0600	5K	-0.0100	14.29
CVOSF	Coveo Solutions Inc	6.600	6.600	6.600	21.3K	0.220	3.45
CVPBF	C.P. All Public Co. Ltd	1.310	1.280	1.280	300	-0.120	8.57
CVSGF	CVS Group Plc	16.31	16.31	16.31	200	-0.19	1.15
CVSI	Cv Sciences Inc	0.0347	0.0321	0.0347	125.1K	0.0018	5.47
CVUEF	Clearvue Technologies Ltd	0.1624	0.1624	0.1624	2.4K	-0.0100	5.80
CVVTF	Covestro Ag	67.41	66.00	66.00	800	-4.40	6.24
CVVUF	Canalaska Uranium Ltd	0.6410	0.6100	0.6100	13.3K	-0.0100	1.61
CVWFF	Cvw Cleantech Inc	0.6854	0.6854	0.6854	1K	0.0181	2.71
CWBHF	Charlotte's Web Holdings Inc	0.1100	0.1000	0.1009	71.9K	-0.0016	1.56
CWBK	Cw Bancorp	34.60	34.60	34.60	500	-1.10	3.08
CWGL	Crimson Wine Group Ltd	5.450	5.250	5.400	9.7K	0.030	0.56
CWGYF	Carnegie Clean Energy Ltd	0.0480	0.0435	0.0435	900	-0.0045	9.38
CWID	Country-Wide Insurance Co.	2.000	2.000	2.000	600	0.000	0.00
CWLPF	Caldwell Partners International Inc	0.5022	0.4950	0.4950	37K	-0.0150	2.94
CWPE	Cw Petroleum Corp	0.0249	0.0191	0.0216	7.1K	0.0025	13.09
CWPS	Conwest Assoc Part L	30.00	30.00	30.00	100	2.50	9.09
CWPWF	Concord New Energy Group Ltd	0.0211	0.0211	0.0211	401.2K	-0.0327	60.78
CWQXF	Castellum Ab	11.88	11.88	11.88	1.2K	-0.21	1.70
CWSFF	Cielo Waste Solutions Corp	0.0435	0.0390	0.0391	6.4K	-0.0029	6.90
CWXZF	Doman Building Materials Group Ltd	6.992	6.992	6.992	2K	-0.048	0.68
CWYUF	Smartcentres Real Estate Investment	19.56	19.37	19.46	9.6K	0.10	0.52
CXCQ	Cardxx Inc	0.0098	0.0098	0.0098	1K	0.0000	0.00
CXMSF	Cemex S.A.B DE C.V.	0.8729	0.8729	0.8729	1.4K	-0.0382	4.19
CXOXF	Core Lithium Ltd	0.0700	0.0691	0.0700	101.7K	0.0000	0.00
CXXIF	C21 Investments Inc	0.3113	0.2946	0.3000	94.6K	-0.0100	3.23
CYAGF	Cyber Agent Inc	13.00	13.00	13.00	100	1.15	9.70
CYAN	Cyanotech Corp	0.2925	0.2668	0.2925	3.4K	-0.0075	2.50
CYATY		13.92	13.71	13.87	425.7K	0.04	0.29
CYBCF	Cybeats Technologies Corp	0.0913	0.0861	0.0913	15.5K	0.0024	2.70
CYBF	Cyberfort Software Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
CYBHF	Cybercatch Hldgs Inc	4.606	4.560	4.560	31.9K	0.000	0.00
CYBL	Cyberlux Corp	0.0046	0.0042	0.0043	13.29M	-0.0001	2.27
CYBQF	Cyberdyne Inc	1.300	1.300	1.300	100	0.005	0.39
CYBQY	Cyberdyne Inc	1.330	1.330	1.330	300	0.000	0.00
CYCA	Cytta Corp	0.0115	0.0115	0.0115	15K	0.0113	5650.00
CYCL	Cycclone Inc	0.0900	0.0900	0.0900	1K	0.0000	0.00
CYDVF	Century Lithium Corp	0.2000	0.1691	0.2000	131.7K	0.0160	8.70
CYDY	Cytodyn Inc	0.2950	0.2800	0.2858	2.31M	-0.0077	2.62
CYFL	Century Financial Corp	44.00	44.00	44.00	100	0.00	0.00
CYFRD		7.320	6.410	6.508	121.3K	-0.793	10.86
CYFRF	Sol Strategies Inc	9.160	7.550	9.134	337K	1.684	22.60
CYGGF	Cygnus Metals Ltd	0.0853	0.0853	0.0853	10K	0.0202	31.03
CYGIY	Cyber Agent Inc	6.000	6.000	6.000	100	-0.250	4.00
CYIO	Cyios Corp	0.0042	0.0037	0.0039	702.3K	0.0000	0.00
CYJBF	Cargotec Oyj	64.00	64.00	64.00	5.6K	1.84	2.25
CYJBY	Hiab Oyj	31.00	31.00	31.00	200	-3.89	11.16
CYLTF	City of London Investment Trust Plc	6.620	6.620	6.620	1.4K	1.250	23.45
CYLYF	Ceylon Graphite Corp	0.0005	0.0005	0.0005	30K	0.0004	400.00
CYMBF	Cymbria Corp	61.36	60.42	61.36	200	4.21	7.37
CYMHF	Cymat Technologies Ltd	0.1210	0.1060	0.1060	12.2K	0.0004	0.38
CYNXF	International Metals Mng Corp	0.0504	0.0504	0.0504	4.9K	0.0070	16.13
CYPE	Century Petroleum Corp	0.0001	0.0001	0.0001	2K	0.0000	0.00
CYPMF	Cyprium Metals Ltd	0.0196	0.0196	0.0196	50K	0.0004	2.08
CYPXF	Eq Inc	0.6500	0.6500	0.6500	200	-0.0200	2.99
CYRBY	Cyrela Brazil Realty S.A.	5.608	5.595	5.600	132.3K	0.120	2.19
CYSM	Community Bancorp of Santa Maria	15.25	15.25	15.25	1.2K	0.10	0.66
CYSNF	C-COM Satellite Systems Inc	0.7000	0.7000	0.7000	500	0.0000	0.00
CYTOF	Altamira Therapeutics Ltd	0.1000	0.0606	0.0889	53.7K	0.0378	73.97
CYVF	Crystal Valley Finl	70.00	70.00	70.00	1K	2.00	2.94
CZBC	Citizens Bancorp	9.850	9.670	9.850	400	-0.040	0.40
CZBS	Citizens Bancshares Corp	47.00	46.60	47.00	900	0.83	1.80
CZBT	Citizens Bancorp of Virginia Inc	31.50	31.50	31.50	100	0.00	0.00
CZGZF	Czg Ceska Zbrojovka Group Se	33.65	33.60	33.65	300	-0.15	0.44
CZMWF	Carl Zeiss Meditec Ag	50.31	50.31	50.31	100	0.82	1.66
CZMWY	Carl Zeiss Meditec Ag	50.51	49.90	50.19	900	0.34	0.68
CZOOF	Cazoo Group Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
CZZLF	Cizzle Brands Corp	0.3218	0.3093	0.3093	1.7K	-0.0191	5.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES