| CAAP | Corporacion America Airports Sa | 18.26 | 17.89 | 18.11 | 151.3K | 0.00 | | 0.00 | |
| CABB | California Business Bank [Los Angeles] | 0.0091 | 0.0091 | 0.0091 | 2.0K | 0.0000 | | 0.00 | |
| CABGY | Carlsberg As ADR | 24.87 | 24.59 | 24.82 | 39.8K | 0.55 | | 2.28 | |
| CABJF | Carlsberg As | 121.7 | 121.7 | 121.7 | 100 | 6.8 | | 5.91 | |
| CABPF | Cab Pmts Hldgs Ltd | 0.6700 | 0.6700 | 0.6700 | 6.0K | -0.0170 | | 2.47 | |
| CACH | Cache Inc | 0.0001 | 0.0001 | 0.0001 | 7.1K | 0.0000 | | 0.00 | |
| CADLF | Cadeler As | 4.820 | 4.820 | 4.820 | 2.3K | -0.696 | | 12.62 | |
| CADNF | Cascades Inc | 8.640 | 8.640 | 8.640 | 200 | 0.450 | | 5.49 | |
| CAFS | Cafe Serendipity Holdings Inc | 0.0035 | 0.0035 | 0.0035 | 75.3K | 0.0000 | | 0.00 | |
| CAHI | Carrier Alliance Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| CAHO | Caro Holdings Inc | 0.7000 | 0.6500 | 0.7000 | 1.8K | -0.0125 | | 1.75 | |
| CAHPF | Evolution Mining Ltd | 7.400 | 7.150 | 7.150 | 1.3K | 0.600 | | 9.16 | |
| CAIB | California International Bank | 0.0710 | 0.0710 | 0.0710 | 200 | -0.0190 | | 21.11 | |
| CAIXY | Caixabank | 3.627 | 3.540 | 3.600 | 183.5K | 0.050 | | 1.41 | |
| CAJFF | Canon Inc | 28.60 | 28.60 | 28.60 | 100 | 0.64 | | 2.29 | |
| CAJPY | Canon Inc ADR | 28.91 | 28.47 | 28.86 | 94.1K | -0.16 | | 0.55 | |
| CALA | Calithera Biosci Com | 0.0010 | 0.0010 | 0.0010 | 4.4K | 0.0008 | | 400.00 | |
| CALIQ | China Auto Logistics Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | -0.0996 | | 99.90 | |
| CALZF | Polynovo Ltd | 0.7910 | 0.7905 | 0.7910 | 700 | -0.1064 | | 11.86 | |
| CAMG | Cam Group Inc | 0.0005 | 0.0002 | 0.0005 | 4.0K | -0.0197 | | 97.52 | |
| CAMLF | Central Asia Metals Ltd | 1.895 | 1.895 | 1.895 | 2.5K | -0.205 | | 9.76 | |
| CAMNF | Cascadia Minerals Ltd | 0.1300 | 0.1211 | 0.1300 | 78.6K | -0.0029 | | 2.18 | |
| CAMRF | Camurus Ab | 65.98 | 65.98 | 65.98 | 700 | 8.53 | | 14.85 | |
| CAMZF | Camino Minerals Corp | 0.3160 | 0.3015 | 0.3015 | 18.5K | -0.0135 | | 4.29 | |
| CANL | Cannlabs Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CANN | Trees Corp | 0.0458 | 0.0380 | 0.0390 | 32.0K | -0.0012 | | 2.99 | |
| CANOF | California Nanotechnologies Corp | 0.2700 | 0.2663 | 0.2663 | 1.3K | -0.0002 | | 0.08 | |
| CANQF | Canaquest Medical Corp | 0.0001 | 0.0001 | 0.0001 | 361.5K | 0.0000 | | 0.00 | |
| CANSF | Atlas Energy Corp | 0.1030 | 0.1030 | 0.1030 | 3.0K | 0.0030 | | 3.00 | |
| CANVF | Cavendish Hydrogen ASA | 0.8800 | 0.8800 | 0.8800 | 200 | -0.3000 | | 25.42 | |
| CAOEF | Canon Electronics Inc | 16.96 | 16.96 | 16.96 | 2.5K | -0.93 | | 5.20 | |
| CAOLF | China Aviation Oil Singapore Corp Ltd | 1.160 | 1.160 | 1.160 | 100 | 0.000 | | 0.00 | |
| CAOVF | China Overseas Land & Investment Ltd | 1.695 | 1.695 | 1.695 | 3.2K | -0.040 | | 2.31 | |
| CAOVY | China Overseas Land & Investment Ltd | 8.550 | 8.285 | 8.550 | 4.8K | 0.388 | | 4.75 | |
| CAPC | Capstone Companies Inc | 0.0331 | 0.0301 | 0.0331 | 2.0K | 0.0012 | | 3.76 | |
| CAPFF | Capital Limited | 1.550 | 1.550 | 1.550 | 1.0K | -0.025 | | 1.59 | |
| CAPMF | Capgemini Se | 156.2 | 148.1 | 152.4 | 600 | -1.8 | | 1.20 | |
| CAPTF | Capitan Silver Corp | 1.300 | 1.200 | 1.216 | 192.2K | 0.066 | | 5.70 | |
| CARCY | China Resources Building Materials Tech | 7.060 | 7.060 | 7.060 | 400 | 0.304 | | 4.50 | |
| CASBF | Cansino Biologics Inc | 5.600 | 5.600 | 5.600 | 100 | 0.300 | | 5.66 | |
| CASXF | Casa Minerals Inc | 0.0580 | 0.0580 | 0.0580 | 5.1K | 0.0020 | | 3.57 | |
| CATKU | Catskill Litigation Trust | 0.0002 | 0.0002 | 0.0002 | 11.9K | 0.0000 | | 0.00 | |
| CATPF | Giyani Metals Corp | 0.0800 | 0.0700 | 0.0700 | 12.0K | -0.0100 | | 12.50 | |
| CATTF | Cat Strategic Metals Corp | 0.0030 | 0.0030 | 0.0030 | 30.0K | -0.0003 | | 9.09 | |
| CATV | 4Cable TV International Inc | 0.0002 | 0.0001 | 0.0002 | 2.56M | 0.0000 | | 0.00 | |
| CAUD | Collective Audience Inc | 0.0310 | 0.0310 | 0.0310 | 600 | 0.0209 | | 206.93 | |
| CAULF | Cauldron Energy Ltd | 0.0170 | 0.0154 | 0.0154 | 59.3K | 0.0004 | | 2.67 | |
| CAVG | Acc Aviation Holdings Ltd | 0.1100 | 0.1000 | 0.1000 | 2.0K | 0.0000 | | 0.00 | |
| CAVR | Cavu Resources Inc | 0.0004 | 0.0004 | 0.0004 | 2.33M | 0.0000 | | 0.00 | |
| CAWW | CCA Industries Inc | 0.7000 | 0.6940 | 0.6940 | 39.2K | -0.0260 | | 3.61 | |
| CAXPF | District Copper Corp | 0.0491 | 0.0491 | 0.0491 | 1.0K | 0.0010 | | 2.08 | |
| CAZGF | Catapult Sports Ltd | 4.500 | 4.500 | 4.500 | 700 | -0.100 | | 2.17 | |
| CBAF | Citba Financial Corp | 31.15 | 31.15 | 31.15 | 100 | -0.60 | | 1.89 | |
| CBAUF | Commonwealth Bk of A | 113.6 | 113.6 | 113.6 | 1.1K | 3.7 | | 3.39 | |
| CBBHF | Cobalt Blue Hldgs. | 0.0840 | 0.0700 | 0.0760 | 138.4K | 0.0039 | | 5.41 | |
| CBBI | Cbb Bancorp Inc | 10.80 | 10.62 | 10.70 | 24.3K | -0.05 | | 0.47 | |
| CBBLF | Cblt Inc | 0.0230 | 0.0230 | 0.0230 | 75.0K | 0.0218 | | 1816.67 | |
| CBCY | Central Bancompany | 21.00 | 21.00 | 21.00 | 100 | -0.11 | | 0.52 | |
| CBDBY | Companhia Brasileira DE Distribuicao ADR | 0.7245 | 0.6900 | 0.7245 | 9.4K | 0.0201 | | 2.85 | |
| CBDD | Cbd of Denver Inc | 0.0001 | 0.0001 | 0.0001 | 1.96M | 0.0000 | | 0.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0920 | 0.0800 | 0.0800 | 3.0K | 0.0588 | | 277.36 | |
| CBDL | Cbd Life Sciences Inc | 0.0003 | 0.0001 | 0.0002 | 28.19M | 0.0001 | | 100.00 | |
| CBDW | 1606 Corp | 0.0010 | 0.0006 | 0.0010 | 11.33M | 0.0002 | | 25.00 | |
| CBDX | Curative Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| CBDY | Target Group Inc | 0.0025 | 0.0025 | 0.0025 | 100 | 0.0006 | | 31.58 | |
| CBEX | Cambex Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| CBFC | Cnb Financial Services Inc | 45.00 | 45.00 | 45.00 | 300 | 2.48 | | 8.26 | |
| CBGH | China Yibai United Guarantee | 0.0048 | 0.0048 | 0.0048 | 1.0K | 0.0000 | | 0.00 | |
| CBGL | Cannabis Global Inc | 0.0001 | 0.0001 | 0.0001 | 4.75M | 0.0000 | | 0.00 | |
| CBGPF | Close Brothers Group Plc | 5.520 | 5.520 | 5.520 | 2.6K | -0.980 | | 15.08 | |
| CBGPY | Close Brothers Group Plc | 11.03 | 11.02 | 11.02 | 900 | -0.12 | | 1.08 | |
| CBGZF | Cabral Gold Inc | 0.4044 | 0.3901 | 0.3913 | 109.8K | -0.0159 | | 3.90 | |
| CBHC | Cbc Holding Company | 40.00 | 40.00 | 40.00 | 2.5K | 2.15 | | 8.19 | |
| CBIH | Cannabis Bioscience International | 0.0006 | 0.0004 | 0.0006 | 553.2K | 0.0002 | | 50.00 | |
| CBIPF | Crypto Blockchain Industries Sa | 0.2500 | 0.2250 | 0.2500 | 200 | 0.0250 | | 11.11 | |
| CBKCQ | Christopher & Banks Corp | 0.0001 | 0.0001 | 0.0001 | 77.5K | 0.0000 | | 0.00 | |
| CBKM | Consumers Bancorp Inc | 23.51 | 22.70 | 23.51 | 4.4K | -0.39 | | 1.63 | |
| CBLO | C2 Blockchain Inc | 0.1692 | 0.1600 | 0.1600 | 51.8K | -0.0092 | | 5.44 | |
| CBLUF | China Bluechemical Ltd | 0.3431 | 0.2634 | 0.2634 | 200 | -0.0366 | | 12.20 | |
| CBMJ | Conservative Broadcast Media & | 0.0380 | 0.0300 | 0.0300 | 102.5K | -0.0040 | | 11.76 | |
| CBRA | Caring Brands Inc | 4.500 | 4.128 | 4.500 | 200 | -1.150 | | 20.35 | |
| CBRE | CBRE Group Inc | 157.6 | 155.3 | 156.8 | 1.51M | 0.0 | | 0.00 | |
| CBRF | Cyberfuels Holding Company Inc | 0.7000 | 0.6600 | 0.7000 | 200 | 0.0000 | | 0.00 | |
| CBRGF | Chain Bridge I | 0.1000 | 0.0370 | 0.0370 | 90.8K | 0.0159 | | 75.36 | |
| CBRRF | Chain Bridge I | 12.08 | 12.03 | 12.08 | 2.2K | 0.09 | | 0.75 | |
| CBSC | Cardiac Biotech Solutions Inc | 0.0380 | 0.0380 | 0.0380 | 99.9K | 0.0060 | | 18.75 | |
| CBSTF | The Cannabist Company Holdings Inc | 0.0721 | 0.0530 | 0.0544 | 1.8M | -0.0171 | | 23.92 | |
| CBTC | Xtra Bitcoin Inc | 0.0010 | 0.0009 | 0.0010 | 1.39M | 0.0001 | | 11.11 | |
| CBTN | Citizens Bancorp Investment Inc | 30.50 | 30.50 | 30.50 | 100 | 0.00 | | 0.00 | |
| CBTTD | | 1.060 | 0.855 | 1.030 | 11.6K | 0.038 | | 3.83 | |
| CBTTF | Cathedra Bitcoin Inc | 0.0404 | 0.0345 | 0.0360 | 183.3K | -0.0016 | | 4.26 | |
| CBULF | Gratomic Inc | 0.0639 | 0.0630 | 0.0639 | 900 | 0.0339 | | 113.00 | |
| CBUTD | Clear Blue Technologies Intl Inc | 0.0371 | 0.0371 | 0.0371 | 100 | 0.0003 | | 0.82 | |
| CBWA | Commencement Bancorp Inc | 15.00 | 14.96 | 14.96 | 400 | -0.04 | | 0.28 | |
| CBWTF | Cannabis Wheaton Income Corp | 0.1284 | 0.1105 | 0.1284 | 1.0M | 0.0156 | | 13.83 | |
| CBYDF | Corby Spirit and Wine Ltd | 10.14 | 10.03 | 10.14 | 1.0K | 0.19 | | 1.87 | |
| CCAJ | Coastal Capital Acquisition Corp | 0.0007 | 0.0007 | 0.0007 | 25.0K | 0.0001 | | 16.67 | |
| CCARF | Colonial Coal International Corp | 1.260 | 1.080 | 1.200 | 10.1K | 0.130 | | 12.15 | |
| CCBC | Chino Commercial Bancorp | 16.30 | 16.30 | 16.30 | 700 | 0.00 | | 0.00 | |
| CCCFF | Carlyle Commodities Corp | 0.0113 | 0.0104 | 0.0113 | 1.09M | 0.0013 | | 13.00 | |
| CCCP | Crona Corp | 0.0700 | 0.0700 | 0.0700 | 10.0K | 0.0200 | | 40.00 | |
| CCDBF | Ccl Industries Inc | 57.97 | 57.95 | 57.95 | 400 | 1.04 | | 1.82 | |
| CCDSF | Carrier Connect Data Solutions Inc | 0.6559 | 0.6559 | 0.6559 | 2.5K | 0.0619 | | 10.42 | |
| CCEDF | Cascadero Copper Corp | 0.0189 | 0.0189 | 0.0189 | 300 | 0.0009 | | 5.00 | |
| CCEYF | Cancambria Energy Corp | 0.3441 | 0.3280 | 0.3400 | 17.6K | 0.0012 | | 0.35 | |
| CCFLU | Ccf Hldgs Llc. | 0.0005 | 0.0005 | 0.0005 | 3.2K | 0.0000 | | 0.00 | |
| CCFN | Muncy Columbia Financial Corp | 52.50 | 52.50 | 52.50 | 100 | -0.15 | | 0.28 | |
| CCGPY | C&C Group Plc | 6.150 | 6.150 | 6.150 | 200 | -0.150 | | 2.38 | |
| CCGY | China Clean Energy Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CCHBF | Coca Cola Hbc Ltd | 45.90 | 45.90 | 45.90 | 100 | -0.50 | | 1.08 | |
| CCHGY | Coca-Cola Hbc Ag ADR | 48.31 | 47.88 | 48.19 | 4.5K | 0.74 | | 1.56 | |
| CCIX | Churchill Capital Corp Ix | 10.84 | 10.71 | 10.76 | 74.1K | 0.01 | | 25.00 | |
| CCKRF | Clicks Group Ltd | 19.90 | 19.90 | 19.90 | 200 | -1.95 | | 8.92 | |
| CCLLF | Ccl Industries Inc | 54.20 | 54.20 | 54.20 | 100 | -2.41 | | 4.26 | |
| CCMCF | Core Critical Metals Corp | 0.3700 | 0.3700 | 0.3700 | 2.2K | -0.0401 | | 9.78 | |
| CCMMF | Cmc Markets Plc London | 2.700 | 2.610 | 2.610 | 64.4K | 0.990 | | 61.88 | |
| CCNB | Coastal Carolina Bancshares Inc | 12.40 | 12.40 | 12.40 | 500 | -0.10 | | 0.80 | |
| CCOB | Century Cobalt Corp | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| CCOEF | Capcom Ltd | 26.15 | 25.00 | 26.15 | 500 | -0.75 | | 2.79 | |
| CCOEY | Capcom Ltd | 12.80 | 12.72 | 12.76 | 55.5K | -0.37 | | 2.80 | |
| CCOHF | China State Construction International | 0.8850 | 0.8850 | 0.8850 | 400 | 0.0083 | | 0.95 | |
| CCOJY | Coca Cola West Ltd | 8.026 | 7.870 | 8.026 | 600 | -0.445 | | 5.25 | |
| CCOOF | Core Silver Corp | 0.6000 | 0.5620 | 0.5620 | 11.3K | -0.0332 | | 5.58 | |
| CCORF | Canaccord Genuity Group Inc | 8.450 | 8.350 | 8.450 | 9.5K | 0.048 | | 0.57 | |
| CCOZF | China Coal Energy Co. Ltd | 1.350 | 1.350 | 1.350 | 200 | 0.100 | | 8.00 | |
| CCOZY | China Coal Energy Co. Ltd | 27.50 | 26.00 | 27.50 | 3.0K | -0.38 | | 1.35 | |
| CCPPF | Capital & Counties Properties Plc London | 1.945 | 1.945 | 1.945 | 2.0K | -0.255 | | 11.59 | |
| CCPUF | Sato Technologies Corp | 0.1271 | 0.1271 | 0.1271 | 7.0K | 0.0009 | | 0.71 | |
| CCRDF | Concordia Financial Group Ltd | 7.330 | 7.330 | 7.330 | 3.0K | -0.080 | | 1.08 | |
| CCTL | Coin Citadel | 0.0001 | 0.0001 | 0.0001 | 1.13M | -0.0004 | | 80.00 | |
| CCWF | Church & Crawford Inc | 0.0029 | 0.0024 | 0.0029 | 100.0K | 0.0000 | | 0.00 | |
| CCWOF | Nord Precious Metals Mining Inc | 0.1900 | 0.1709 | 0.1800 | 149.3K | -0.0100 | | 5.26 | |
| CCYY | Clarion County Comm | 7.200 | 7.170 | 7.200 | 2.9K | 0.000 | | 0.00 | |
| CDAB | Coeur D Alene Bancorp | 17.09 | 17.09 | 17.09 | 700 | -0.01 | | 0.06 | |
| CDAWF | Compass Digital Acquisition Corp WT | 0.0401 | 0.0401 | 0.0401 | 100 | -0.0499 | | 55.44 | |
| CDBDF | Cloudbreak Discovery Plc | 0.0116 | 0.0109 | 0.0116 | 50.0K | -0.0009 | | 7.20 | |
| CDBMF | Cordoba Minerals | 0.6150 | 0.6150 | 0.6150 | 200 | 0.0250 | | 4.24 | |
| CDDRF | Headwater Expl Inc | 5.752 | 5.730 | 5.740 | 7.7K | 0.037 | | 0.65 | |
| CDEVY | City Developments Ltd | 5.655 | 5.520 | 5.520 | 800 | -0.270 | | 4.66 | |
| CDGLF | Comfortdelgro Corp. Ltd | 1.300 | 1.300 | 1.300 | 100 | 0.320 | | 32.65 | |
| CDGLY | Comfortdelgro Corp. Ltd | 19.79 | 19.79 | 19.79 | 300 | -3.71 | | 15.79 | |
| CDGXF | China Dongxiang Group Co. Ltd | 0.0639 | 0.0639 | 0.0639 | 2.5K | 0.0388 | | 154.58 | |
| CDIV | Cascadia Investments Inc | 0.0030 | 0.0030 | 0.0030 | 1.1K | 0.0029 | | 2900.00 | |
| CDIX | Cardiff Lexington Corp | 1.320 | 1.300 | 1.300 | 300 | -0.200 | | 13.33 | |
| CDMGF | Icade Sa | 24.00 | 24.00 | 24.00 | 100 | -1.90 | | 7.34 | |
| CDMNF | Canadian Manganese Company Inc | 0.0100 | 0.0100 | 0.0100 | 3.2K | -0.0168 | | 62.69 | |
| CDNAF | Canadian Tire Corp Ltd | 123.1 | 122.9 | 123.0 | 12.4K | 1.7 | | 1.38 | |
| CDNGF | Co Con Ag Teltow | 0.1140 | 0.1140 | 0.1140 | 9.5K | -3.4500 | | 58.97 | |
| CDNMF | Egr Expl Ltd | 0.0285 | 0.0285 | 0.0285 | 1.1K | 0.0000 | | 0.00 | |
| CDNO | Consolidated Capital of North America | 0.0024 | 0.0024 | 0.0024 | 5.0K | 0.0009 | | 60.00 | |
| CDNTF | Canadian Tire Corp Ltd | 177.1 | 177.1 | 177.1 | 100 | -0.8 | | 0.43 | |
| CDPYF | Canadian Apartment Properties REIT | 27.36 | 26.73 | 27.36 | 300 | 0.71 | | 2.65 | |
| CDRBQ | Code Rebel Corp | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0054 | | 5400.00 | |
| CDSG | China Dongsheng International Inc | 0.0044 | 0.0033 | 0.0033 | 560.0K | -0.0011 | | 25.00 | |
| CDTAF | Infinitii AI Inc | 0.0324 | 0.0324 | 0.0324 | 100 | -0.0005 | | 1.52 | |
| CDTI | Cdti Advanced Materials Inc | 1.090 | 1.090 | 1.090 | 1.2K | -0.017 | | 1.52 | |
| CDUAF | Canadian Utilities Ltd | 29.98 | 29.98 | 29.98 | 14.6K | -0.01 | | 0.03 | |
| CDXI | Cardax Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CDXQ | China DE Xiao Quan Care Group Co. Ltd | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| CEBCF | China Everbright Bank CO Ltd | 0.4576 | 0.4576 | 0.4576 | 31.6K | 0.0076 | | 1.69 | |
| CEBUY | Cebu Air Inc | 2.200 | 2.200 | 2.200 | 100 | -0.300 | | 13.95 | |
| CECAF | Canasia Energy Corp | 0.0750 | 0.0750 | 0.0750 | 500 | 0.0000 | | 0.00 | |
| CEFC | Commercial National Financial Corp [Mi] | 13.50 | 12.88 | 13.50 | 1.2K | 0.50 | | 3.85 | |
| CEIEF | Coelacanth Energy Inc | 0.6037 | 0.6037 | 0.6037 | 1.0K | 0.0140 | | 2.37 | |
| CEIN | Camber Energy Inc | 0.0528 | 0.0439 | 0.0439 | 1.1M | -0.0031 | | 6.60 | |
| CELJF | Cellcom Israel | 11.03 | 10.97 | 10.97 | 200 | 0.37 | | 3.51 | |
| CELT | Tradr 2X Long Celh Daily ETF | 26.72 | 26.00 | 26.39 | 5.0K | 0.00 | | 0.00 | |
| CELV | Preferred Commerce Inc | 0.1500 | 0.0910 | 0.1100 | 64.3K | -0.0400 | | 26.67 | |
| CENBF | Cen Biotech Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| CEOS | Cecors Inc | 0.0048 | 0.0048 | 0.0048 | 10.0K | 0.0013 | | 37.14 | |
| CESDF | Ces Energy Solutions Corp | 7.154 | 7.120 | 7.150 | 2.3K | 0.130 | | 1.85 | |
| CETFF | Ishares Vii Plc | 240.3 | 238.7 | 240.3 | 1.3K | 8.1 | | 3.50 | |
| CETHF | Xbt Provider Ab | 34.80 | 34.80 | 34.80 | 5.8K | 0.00 | | 0.00 | |
| CETI | Cyber Enviro-Tech Inc | 0.1500 | 0.1012 | 0.1399 | 2.1K | 0.0199 | | 16.58 | |
| CETXP | Cemtrex Inc | 0.1751 | 0.1700 | 0.1700 | 1.6K | 0.0000 | | 0.00 | |
| CEVE | Ceres Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| CEVIF | China Everbright Ihd Pacific Ltd | 1.230 | 1.230 | 1.230 | 100 | -0.220 | | 15.17 | |
| CEVMF | Cts Eventim Ag & Co. Kgaa | 90.48 | 90.48 | 90.48 | 300 | -1.44 | | 1.56 | |
| CEVMY | Cts Eventim Ag & Co. Kgaa | 21.54 | 21.54 | 21.54 | 100 | -1.81 | | 7.75 | |
| CFACY | Coface S.A. | 16.48 | 16.48 | 16.48 | 200 | -0.52 | | 3.06 | |
| CFCI | Cipher-Core Inc | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| CFEIY | China Feihe Limited | 5.235 | 5.235 | 5.235 | 300 | 0.045 | | 0.87 | |
| CFNB | California First Leasing Corp | 22.90 | 22.25 | 22.90 | 200 | 0.65 | | 2.92 | |
| CFPI | California Style Palms Inc | 0.0001 | 0.0001 | 0.0001 | 19.6K | -0.0001 | | 33.33 | |
| CFPUF | Canfor Pulp Products Inc | 0.2481 | 0.2200 | 0.2200 | 60.0K | -0.0200 | | 8.33 | |
| CFPZF | Canfor Corp | 8.527 | 8.443 | 8.443 | 3.5K | 0.053 | | 0.63 | |
| CFRHF | Cie Financiere Rich | 206.4 | 200.9 | 201.2 | 800 | 1.2 | | 0.61 | |
| CFRLF | China Aircraft Leasing Group Holdings | 0.5810 | 0.5810 | 0.5810 | 100 | 0.0000 | | 0.00 | |
| CFRUY | Pagnie Financiere RI ADR | 20.25 | 20.00 | 20.13 | 276.7K | 0.21 | | 1.05 | |
| CFRXQ | Contrafect Corp | 0.0001 | 0.0001 | 0.0001 | 29.8K | 0.0000 | | 0.00 | |
| CFSKF | Chofu Seisakusho Co. Ltd | 10.61 | 10.61 | 10.61 | 400 | 0.00 | | 0.00 | |
| CFSU | Complete Financial Solutions Inc | 0.1000 | 0.1000 | 0.1000 | 1.1K | 0.0100 | | 11.11 | |
| CFTLF | Chinasoft International Ltd | 0.7390 | 0.7390 | 0.7390 | 100 | -0.0334 | | 4.32 | |
| CFTN | Clifton Mining Co. | 0.0900 | 0.0900 | 0.0900 | 4.0K | -0.0103 | | 10.27 | |
| CFWFF | Calfrac Well Services Ltd | 2.233 | 2.220 | 2.220 | 2.0K | 0.040 | | 1.83 | |
| CFXTF | Conifex Timber Inc | 0.1641 | 0.1641 | 0.1641 | 200 | 0.0031 | | 1.93 | |
| CGAC | Code Green Apparel Corp | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| CGBCF | CI Galaxy Bitcoin ETF | 20.13 | 20.04 | 20.04 | 11.7K | 0.24 | | 1.19 | |
| CGBLF | Ishares Gold Bullion ETF Hedged | 21.88 | 21.88 | 21.88 | 400 | -0.23 | | 1.05 | |
| CGBSF | Crown Lng Holdings Limited | 0.0007 | 0.0006 | 0.0007 | 26.3K | 0.0001 | | 16.67 | |
| CGBWF | Crown Lng Holdings WT | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CGDCF | Carlin Gold Corp | 0.4650 | 0.4650 | 0.4650 | 5.0K | 0.0300 | | 6.90 | |
| CGDXF | Xali Gold Corp | 0.0570 | 0.0570 | 0.0570 | 9.2K | 0.0000 | | 0.00 | |
| CGEAF | Cogeco Cable Inc [F] | 46.81 | 46.81 | 46.81 | 3.4K | 0.19 | | 0.40 | |
| CGECF | Cogeco Inc | 43.63 | 43.29 | 43.63 | 400 | 0.53 | | 1.23 | |
| CGEH | Capstone Green Energy Corp | 3.090 | 2.850 | 2.980 | 13.1K | 0.060 | | 2.05 | |
| CGEI | Cge Energy Inc | 0.0001 | 0.0001 | 0.0001 | 25.7K | 0.0000 | | 0.00 | |
| CGEMY | Cap Gemini Sa ADR | 30.62 | 30.23 | 30.53 | 120.1K | 0.65 | | 2.18 | |
| CGGGF | Coats Group Plc | 1.100 | 1.100 | 1.100 | 100 | -0.040 | | 3.51 | |
| CGHLY | China Gas Holdings | 25.80 | 25.80 | 25.80 | 200 | 1.25 | | 5.07 | |
| CGIFF | Chemtrade Logistics Income Fund | 10.15 | 9.99 | 10.09 | 14.5K | 0.32 | | 3.23 | |
| CGIP | Celadon Group Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CGIUF | Esr Logos REIT | 1.880 | 1.880 | 1.880 | 900 | -0.270 | | 12.56 | |
| CGJTF | Cargojet Inc | 48.80 | 48.43 | 48.43 | 5.8K | -0.05 | | 0.11 | |
| CGLCF | Cassiar Gold Corp | 0.2000 | 0.1883 | 0.1883 | 124.6K | -0.0035 | | 1.82 | |
| CGLD | Buscar Company | 0.0410 | 0.0410 | 0.0410 | 31.0K | -0.0040 | | 8.89 | |
| CGLO | Coro Global Inc | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| CGMBF | China Minsheng Banking Corp. Ltd | 0.4956 | 0.4956 | 0.4956 | 200 | 0.0108 | | 2.23 | |
| CGMLF | Chalice Mining Ltd | 1.130 | 1.130 | 1.130 | 200 | 0.000 | | 0.00 | |
| CGNMF | Cgn Mining Company Ltd | 0.4534 | 0.4476 | 0.4534 | 1.1K | 0.0147 | | 3.35 | |
| CGNO | Cognogroup Inc | 0.0055 | 0.0055 | 0.0055 | 1.0K | 0.0000 | | 0.00 | |
| CGPVF | Viridien | 133.9 | 133.9 | 133.9 | 100 | 44.7 | | 50.01 | |
| CGPZF | C&C Group Plc | 1.835 | 1.835 | 1.835 | 300 | -0.025 | | 1.34 | |
| CGRA | Cgrowth Capital Inc | 0.0036 | 0.0026 | 0.0029 | 1.94M | -0.0003 | | 9.38 | |
| CGRIF | Canadian General Investments Limited | 32.42 | 32.42 | 32.42 | 100 | 0.41 | | 1.28 | |
| CGSI | Cgs Intl Inc | 0.0001 | 0.0001 | 0.0001 | 103.6K | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0230 | 0.0200 | 0.0230 | 25.9K | -0.0010 | | 4.17 | |
| CGUD | Com-Guard.com Inc | 0.0011 | 0.0011 | 0.0011 | 17.0K | -0.0003 | | 21.43 | |
| CGXEF | Cgx Energy Inc | 0.1147 | 0.1069 | 0.1106 | 10.6K | -0.0041 | | 3.57 | |
| CGXYY | China Galaxy Securities Co. Ltd | 36.11 | 36.11 | 36.11 | 3.5K | 0.59 | | 1.66 | |
| CHAEF | China Aerospace International Holdings | 0.0947 | 0.0947 | 0.0947 | 6.6K | 0.0147 | | 18.38 | |
| CHAI | Core AI Holdings Inc | 5.210 | 4.450 | 4.850 | 447.0K | -0.020 | | 5.41 | |
| CHBAY | Chiba Bank Ltd | 47.00 | 47.00 | 47.00 | 200 | -3.88 | | 7.63 | |
| CHBH | Croghan Bancshares Inc | 52.25 | 52.10 | 52.10 | 1.0K | 0.10 | | 0.19 | |
| CHBOF | China Health Technology Group Holding | 0.0350 | 0.0350 | 0.0350 | 3.2K | 0.0000 | | 0.00 | |
| CHCJY | China Citic Bank Corp. Ltd | 17.00 | 17.00 | 17.00 | 100 | -1.93 | | 10.20 | |
| CHCX | Ctgx Mining Inc | 0.0002 | 0.0002 | 0.0002 | 5.9K | 0.0000 | | 0.00 | |
| CHDGF | Cosco Shipping Intl Hong Kong Co. Ltd | 0.7657 | 0.7657 | 0.7657 | 2.3K | 0.0093 | | 1.23 | |
| CHDRF | Christian Dior S.E. | 664.0 | 647.0 | 664.0 | 100 | 17.2 | | 2.65 | |
| CHDRY | Christian Dior S.E. | 169.0 | 167.8 | 167.8 | 100 | 7.0 | | 4.33 | |
| CHEAF | China Eastern Airlines Corp Ltd | 0.5062 | 0.5062 | 0.5062 | 1.2K | 0.0275 | | 5.74 | |
| CHELF | Champion Elec Metals Inc | 0.0055 | 0.0043 | 0.0051 | 218.0K | -0.0009 | | 15.00 | |
| CHEOF | Cochlear Ltd | 180.6 | 179.7 | 180.6 | 100 | -4.7 | | 2.53 | |
| CHEOY | Cochlear Ltd | 94.23 | 92.67 | 94.10 | 12.7K | 1.04 | | 1.12 | |
| CHEV | Charging Robotics Inc | 5.190 | 4.990 | 5.190 | 2.7K | 0.190 | | 3.80 | |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.37 | 46.37 | 46.37 | 500 | -1.99 | | 4.11 | |
| CHGCY | Chugai Pharmaceutica ADR | 25.33 | 24.06 | 24.47 | 88.5K | 0.73 | | 3.07 | |
| CHGI | China Carbon Graphite Group Inc | 0.0001 | 0.0001 | 0.0001 | 269.1K | 0.0000 | | 0.00 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 126.5K | 0.0000 | | 0.00 | |
| CHHE | China Health Industries Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CHHGF | Chen Hsong Holdings Ltd | 0.2309 | 0.2309 | 0.2309 | 500 | 0.0000 | | 0.00 | |
| CHHHF | Carerx Corp | 2.540 | 2.538 | 2.538 | 3.5K | -0.092 | | 3.50 | |
| CHHQF | China Hongqiao Group Limited | 3.840 | 3.650 | 3.650 | 1.4K | -0.070 | | 1.88 | |
| CHHQY | China Hongqiao Group Limited | 35.79 | 35.79 | 35.79 | 100 | 3.13 | | 9.58 | |
| CHHYF | Charbone Hydrogen Corp | 0.1019 | 0.0925 | 0.0997 | 131.7K | -0.0013 | | 1.29 | |
| CHJTF | Cspc Pharmaceuticals Group Ltd | 0.9514 | 0.9514 | 0.9514 | 18.4K | -0.0286 | | 2.92 | |
| CHKGF | Ck Asset Hldgs Ltd | 5.110 | 5.110 | 5.110 | 100 | 0.720 | | 16.40 | |
| CHKIF | China Southern Airlines Co. Ltd | 0.7182 | 0.7037 | 0.7182 | 600 | 0.0769 | | 11.99 | |
| CHKKF | Chakana Copper Corp | 0.1309 | 0.1100 | 0.1309 | 800 | 0.0094 | | 7.74 | |
| CHKMF | Altair Minerals Ltd | 0.0062 | 0.0062 | 0.0062 | 523.1K | 0.0039 | | 169.57 | |
| CHKR | Chesapeake Granite Wash Trust | 0.4840 | 0.4305 | 0.4840 | 48.5K | 0.0450 | | 10.25 | |
| CHLSY | Chocoladefabriken Lindt & Spruengli Ag | 15.80 | 14.84 | 15.03 | 3.9K | 0.50 | | 3.44 | |
| CHME | China Medicine Corp | 0.0400 | 0.0392 | 0.0400 | 240.3K | 0.0129 | | 47.60 | |
| CHMJF | Waverunner Capital Inc | 0.0401 | 0.0401 | 0.0401 | 700 | 0.0033 | | 8.97 | |
| CHMX | Next-Chemx Corp | 0.0111 | 0.0111 | 0.0111 | 2.0K | -5.3889 | | 99.79 | |
| CHNTF | China Lng Group Ltd | 0.0029 | 0.0029 | 0.0029 | 1.3K | -0.0420 | | 73.68 | |
| CHNVF | China Youzan Ltd | 0.0268 | 0.0268 | 0.0268 | 20.0K | 0.0098 | | 57.65 | |
| CHNXF | Chitogenx Inc | 0.0013 | 0.0011 | 0.0011 | 50.0K | 0.0000 | | 0.00 | |
| CHPFF | Charoen Pokphand Foods Plc | 0.7385 | 0.7385 | 0.7385 | 100 | 0.1285 | | 21.07 | |
| CHPGF | Chesapeake Gold Corp | 1.870 | 1.600 | 1.630 | 29.3K | -0.110 | | 6.32 | |
| CHRB | Charah Solutions Inc | 22.75 | 22.75 | 22.75 | 600 | 0.00 | | 0.00 | |
| CHRCF | Chrysos Corp Ltd | 5.260 | 5.260 | 5.260 | 1.0K | -0.002 | | 0.04 | |
| CHRHF | Chervon Hldgs Ltd | 2.220 | 2.220 | 2.220 | 200 | -0.280 | | 11.20 | |
| CHRI | GX S&P 500 Christian Values ETF | 79.68 | 79.68 | 79.68 | 100 | 0.00 | | 0.00 | |
| CHRRF | Chorus Aviation Inc | 17.14 | 17.14 | 17.14 | 10.1K | 0.58 | | 3.50 | |
| CHRTF | Chartered Semiconductors | 0.1186 | 0.1169 | 0.1169 | 10.0K | 1.7800 | | 1780.00 | |
| CHRYY | Chorus Limited | 26.25 | 25.50 | 26.25 | 600 | 0.83 | | 3.24 | |
| CHTH | Cnl Healthcare Pptys Inc | 3.610 | 3.610 | 3.610 | 2.1K | 1.111 | | 44.43 | |
| CHUC | Charlie's Holdings Inc | 0.2213 | 0.2100 | 0.2100 | 16.2K | -0.0120 | | 5.41 | |
| CHUEF | Chubu Electric Power | 14.76 | 14.76 | 14.76 | 100 | 1.03 | | 7.47 | |
| CHVKF | China Vanke Co. Ltd | 0.5986 | 0.5686 | 0.5986 | 200 | -0.0014 | | 0.23 | |
| CHVKY | China Vanke Co. Ltd | 0.2708 | 0.2708 | 0.2708 | 1.0K | 0.0596 | | 28.22 | |
| CHWE | Chinawe.com Inc | 0.0001 | 0.0001 | 0.0001 | 84.2K | 0.0000 | | 0.00 | |
| CHWRF | China Tower Corporation Limited | 1.751 | 1.751 | 1.751 | 100 | 0.766 | | 77.84 | |
| CHWWQ | Chesswood Group Ltd | 0.0200 | 0.0200 | 0.0200 | 32.0K | 0.0199 | | 19900.00 | |
| CHXMF | Troilus Gold Corp | 0.9900 | 0.9312 | 0.9714 | 30.7K | 0.0064 | | 0.66 | |
| CHYCY | Chiyoda Corp | 3.000 | 3.000 | 3.000 | 400 | 1.050 | | 53.85 | |
| CHYI | Chykingyoung Invt Dev Hldgs Inc | 0.6600 | 0.1625 | 0.1700 | 21.8K | -0.5040 | | 74.78 | |
| CIADF | China Mengniu Dairy Co. Ltd | 2.150 | 1.990 | 1.990 | 1.7K | 0.000 | | 0.00 | |
| CIADY | China Mengniu Dairy Ltd ADR | 19.66 | 19.26 | 19.30 | 16.1K | -0.03 | | 0.16 | |
| CIAFF | Champion Iron Limited | 3.510 | 3.385 | 3.510 | 3.5K | -0.020 | | 0.57 | |
| CIBEY | Commercial Intl Bk A ADR | 2.180 | 2.105 | 2.105 | 6.0K | -0.046 | | 2.12 | |
| CIBH | Cib Marine Bancshares Inc | 35.91 | 35.91 | 35.91 | 100 | 0.01 | | 0.02 | |
| CIBN | Community Investors Bancorp Inc | 21.18 | 21.18 | 21.18 | 100 | 0.58 | | 2.82 | |
| CIBY | Cibl Inc | 1,700 | 1,700 | 1,700 | 100 | 10 | | 0.59 | |
| CICHF | China Construction Bank Corp | 1.080 | 1.000 | 1.080 | 9.0K | -0.010 | | 0.92 | |
| CICHY | China Construction B ADR | 21.54 | 20.60 | 21.50 | 84.0K | 0.17 | | 0.80 | |
| CICOF | Cosco Shipping Holdings CO Ltd | 1.700 | 1.700 | 1.700 | 300 | -0.050 | | 2.86 | |
| CICOY | China Cosco Holdings | 9.150 | 9.020 | 9.020 | 7.0K | -0.080 | | 0.88 | |
| CIHHF | China Merchants Bank Co. Ltd | 6.350 | 5.890 | 6.350 | 4.0K | -0.050 | | 0.78 | |
| CIHKY | China Merchants Bank | 33.65 | 33.22 | 33.63 | 20.9K | 0.46 | | 1.37 | |
| CIIHF | Citic Securities Co. Ltd | 4.090 | 4.090 | 4.090 | 1.0K | 0.230 | | 5.96 | |
| CIIHY | Citic Securities Co. Ltd | 38.11 | 38.11 | 38.11 | 2.1K | 0.05 | | 0.13 | |
| CILJF | China Life Insurance Company Limited | 3.500 | 3.355 | 3.355 | 3.5K | -0.055 | | 1.61 | |
| CIMDF | Cimb Group Holdings Bhd | 2.100 | 2.100 | 2.100 | 400 | 0.280 | | 15.38 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.37 | 25.34 | 25.36 | 14.0K | 0.00 | | 0.00 | |
| CINGF | Coinsilium Group Ltd | 0.0520 | 0.0474 | 0.0500 | 178.1K | -0.0010 | | 1.96 | |
| CIPI | Correlate Energy Corp | 0.0002 | 0.0002 | 0.0002 | 14.0K | -0.0013 | | 86.67 | |
| CIRX | Cirtran Corp | 0.0250 | 0.0203 | 0.0250 | 76.4K | 0.0082 | | 48.81 | |
| CISCF | Ciscom Corp | 0.0163 | 0.0163 | 0.0163 | 700 | -0.0225 | | 57.99 | |
| CITAF | Cosco Shipping Development Co. Ltd | 0.1488 | 0.1488 | 0.1488 | 5.0K | 0.0232 | | 18.47 | |
| CITLF | Critical Infrastructure Technologies Ltd | 0.5000 | 0.5000 | 0.5000 | 5.7K | -0.2799 | | 99.96 | |
| CITZ | Citizens Bancshares Corp South Carolina | 38.00 | 38.00 | 38.00 | 100 | 0.00 | | 0.00 | |
| CIVII | Civitas Resources Inc | 0.0160 | 0.0130 | 0.0160 | 900 | 0.0030 | | 23.08 | |
| CIVX | Ctr Investments & Consulting Inc | 0.0003 | 0.0002 | 0.0002 | 35.82M | -0.0002 | | 50.00 | |
| CIWT | China Industrial Waste Management Inc | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| CIWV | Citizens Financial Corp [Wv] | 33.80 | 33.60 | 33.80 | 300 | 0.00 | | 0.00 | |
| CIXPF | Caixabank Sa | 11.04 | 10.86 | 10.86 | 600 | 0.24 | | 2.21 | |
| CIZN | Citizens Holding Co. | 6.700 | 6.673 | 6.700 | 700 | 0.050 | | 0.75 | |
| CJEWF | Chow Tai Fook Jewellery Group Limited | 2.000 | 2.000 | 2.000 | 5.0K | -0.010 | | 0.50 | |
| CJIMF | Gunpoint Exploration Ltd | 0.3140 | 0.3140 | 0.3140 | 500 | -0.0179 | | 5.39 | |
| CJPRF | Central Japan Railway Co. | 25.67 | 25.67 | 25.67 | 100 | 3.11 | | 13.79 | |
| CJPRY | Central Japan Railwa ADR | 12.84 | 12.69 | 12.81 | 45.0K | -0.55 | | 4.08 | |
| CJRCF | China Resources Building Materials | 0.2125 | 0.2125 | 0.2125 | 2.5K | -0.0325 | | 13.27 | |
| CJREF | Corus Entertainment Inc | 0.0324 | 0.0300 | 0.0324 | 20.1K | 0.0050 | | 18.25 | |
| CKHGY | Capitec Bank Holdings Ltd | 114.0 | 113.4 | 114.0 | 2.1K | 0.6 | | 0.51 | |
| CKHUF | Ck Hutchison Holdings Ltd | 7.300 | 6.620 | 6.620 | 900 | -0.080 | | 1.19 | |
| CKHUY | Ck Hutchison Hlds ADR | 6.900 | 6.800 | 6.814 | 196.1K | 0.034 | | 0.50 | |
| CKISF | Ck Infrastructure Holdings Ltd | 7.250 | 6.980 | 7.250 | 300 | 0.510 | | 7.57 | |
| CKISY | Ck Infrastructure Holdings Limited | 34.00 | 34.00 | 34.00 | 300 | 2.94 | | 9.47 | |
| CKNHF | Clarkson Horace Plc | 47.92 | 47.21 | 47.92 | 1.0K | 0.25 | | 0.51 | |
| CKPDY | Cookpad Inc | 0.9200 | 0.9200 | 0.9200 | 400 | 0.0900 | | 8.82 | |
| CKSNF | Vesuvius Plc | 5.070 | 4.420 | 4.420 | 3.5K | -0.640 | | 12.65 | |
| CLABF | Core One Labs Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CLBEY | Calbee Inc | 4.760 | 4.760 | 4.760 | 100 | 0.060 | | 1.28 | |
| CLCFF | Christina Lake Cannabis Corp | 0.0264 | 0.0264 | 0.0264 | 800 | -0.0056 | | 17.50 | |
| CLCGY | Clicks Group Ltd ADR | 41.65 | 41.46 | 41.63 | 1.4K | -0.05 | | 0.12 | |
| CLCIP | | 25.20 | 25.20 | 25.20 | 800 | 0.00 | | NaN | |
| CLCIV | | 25.08 | 25.05 | 25.08 | 28.4K | 0.00 | | NaN | |
| CLCMF | Sinch Ab | 3.550 | 3.550 | 3.550 | 100 | 0.521 | | 17.21 | |
| CLCS | Cell Source Inc | 0.3900 | 0.3900 | 0.3900 | 8.0K | 0.0000 | | 0.00 | |
| CLDHF | Retail China Tr. | 0.6034 | 0.6034 | 0.6034 | 2.3K | 0.0147 | | 2.50 | |
| CLDVF | Cloud3 Ventures Inc | 0.2200 | 0.0342 | 0.0342 | 9.5K | -0.0019 | | 5.26 | |
| CLDWW | Calidi Biotherapeutics Inc WT | 0.0125 | 0.0093 | 0.0093 | 6.5K | -0.0070 | | 42.94 | |
| CLEGF | Coles Group Ltd | 14.75 | 14.75 | 14.75 | 400 | -0.52 | | 3.37 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0151 | 0.0101 | 0.0151 | 1.0K | 0.0000 | | 0.00 | |
| CLEV | Concrete Leveling Systems Inc | 0.6760 | 0.6760 | 0.6760 | 1.6K | 0.0060 | | 0.90 | |
| CLGCF | Clarity Metals Corp | 0.0510 | 0.0510 | 0.0510 | 10.0K | 0.0010 | | 2.00 | |
| CLGOF | Cleango Innovations | 0.4736 | 0.4236 | 0.4671 | 5.0K | 0.0671 | | 16.78 | |
| CLGPF | Clean Seed Capital Group Ltd | 0.0720 | 0.0720 | 0.0720 | 49.0K | 0.0000 | | 0.00 | |
| CLHI | Clst Holdings Inc | 0.0052 | 0.0040 | 0.0040 | 100.0K | -0.0012 | | 23.08 | |
| CLIFF | Cordlife Group Ltd | 0.0901 | 0.0901 | 0.0901 | 2.1K | -0.0350 | | 27.98 | |
| CLILF | Capitaland Investment Ltd | 1.540 | 1.540 | 1.540 | 200 | -0.338 | | 18.00 | |
| CLIUF | City of London Investment Group Plc | 4.995 | 4.995 | 4.995 | 500 | 0.215 | | 5.03 | |
| CLKXF | Twc Enterprises Ltd | 16.38 | 16.38 | 16.38 | 100 | 0.39 | | 2.41 | |
| CLLEF | Challenger Gold Limited | 0.0900 | 0.0900 | 0.0900 | 22.2K | 0.0040 | | 4.65 | |
| CLLKF | Bico Group Ab | 2.209 | 2.209 | 2.209 | 700 | -0.351 | | 13.70 | |
| CLLNY | Cellnex Telecom Sa ADR | 15.20 | 15.08 | 15.11 | 494.8K | 0.07 | | 0.47 | |
| CLNFF | Calian Group Ltd | 37.79 | 37.75 | 37.79 | 1.3K | 1.82 | | 5.06 | |
| CLNV | Clean Vision Corp | 0.0107 | 0.0099 | 0.0102 | 4.5M | -0.0001 | | 0.97 | |
| CLNXF | Cellnex Telecom Sa | 30.27 | 30.16 | 30.27 | 300 | -0.98 | | 3.14 | |
| CLOQ | Cyberloq Technologies Inc | 0.2000 | 0.2000 | 0.2000 | 5.0K | 0.0000 | | 0.00 | |
| CLOW | Cloudweb Inc | 0.0166 | 0.0166 | 0.0166 | 3.9K | -0.0004 | | 2.35 | |
| CLPBF | Coloplast As | 91.77 | 91.77 | 91.77 | 100 | -2.40 | | 2.55 | |
| CLPBY | Coloplast As ADR | 9.490 | 9.293 | 9.400 | 288.5K | 0.010 | | 0.11 | |
| CLPHF | Clp Holdings Ltd | 8.420 | 8.250 | 8.420 | 300 | 0.190 | | 2.31 | |
| CLPHY | Clp Holdings Ltd Spo ADR | 8.870 | 8.707 | 8.750 | 269.1K | -0.050 | | 0.57 | |
| CLPIF | Compagnie Des Alpes Sa | 26.61 | 26.61 | 26.61 | 6.0K | 0.32 | | 1.22 | |
| CLPMF | Clip Money Inc | 0.1459 | 0.1459 | 0.1459 | 500 | -0.0020 | | 1.35 | |
| CLPXF | China Longyuan Power Group | 0.8899 | 0.8899 | 0.8899 | 1.0K | -0.1101 | | 11.01 | |
| CLPXY | China Longyuan Power Group | 9.580 | 9.360 | 9.525 | 600 | 0.098 | | 1.04 | |
| CLRD | Clearday Inc | 0.0012 | 0.0012 | 0.0012 | 300 | 0.0000 | | 0.00 | |
| CLRI | Cleartronic Inc | 0.0149 | 0.0140 | 0.0140 | 12.0K | -0.0009 | | 6.04 | |
| CLRMF | Clean Air Metals Inc | 0.0434 | 0.0388 | 0.0389 | 68.7K | 0.0001 | | 0.26 | |
| CLRPF | Clarity Pharmaceuticals Ltd | 3.025 | 3.000 | 3.000 | 2.1K | -0.060 | | 1.96 | |
| CLRSF | Castile Res Ltd | 0.0686 | 0.0686 | 0.0686 | 10.0K | -0.0134 | | 16.34 | |
| CLRWF | Climaterock WT | 0.0300 | 0.0300 | 0.0300 | 2.0K | -0.0100 | | 25.00 | |
| CLTEF | Clara Technologies Corp | 0.8144 | 0.8144 | 0.8144 | 500 | 0.0030 | | 0.37 | |
| CLTFF | Celtic Plc. | 2.250 | 2.250 | 2.250 | 600 | 0.070 | | 3.21 | |
| CLTH | Cleantech Biofuels Inc | 0.0001 | 0.0001 | 0.0001 | 88.9K | 0.0000 | | 0.00 | |
| CLVLF | Clinuvel Pharmaceuticals Ltd | 7.560 | 7.560 | 7.560 | 100 | 0.660 | | 9.57 | |
| CLVLY | Clinuvel Pharmaceuticals Ltd | 7.150 | 7.145 | 7.145 | 400 | 0.050 | | 0.70 | |
| CLVR | Clever Leaves Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CLVSF | Cellavision Ab | 16.83 | 16.83 | 16.83 | 3.0K | 0.14 | | 0.83 | |
| CLYYF | Celyad Oncology Sa | 0.2000 | 0.2000 | 0.2000 | 100 | -0.2100 | | 51.22 | |
| CLZNF | Clariant Ag | 8.530 | 8.530 | 8.530 | 900 | -0.810 | | 8.67 | |
| CLZNY | Clariant Ag | 8.500 | 8.500 | 8.500 | 100 | -0.420 | | 4.71 | |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.180 | 5.180 | 5.180 | 1.1K | -0.258 | | 4.74 | |
| CMAUF | Chibougamau Independant Mines Inc | 0.2200 | 0.2200 | 0.2200 | 25.0K | 0.0100 | | 4.76 | |
| CMCAW | Capitalworks Emerging Markets | 0.0125 | 0.0125 | 0.0125 | 8.0K | -0.0075 | | 37.50 | |
| CMCLF | Cmoc Group Ltd | 2.470 | 1.790 | 2.055 | 7.1K | -0.157 | | 7.08 | |
| CMCLY | Cmoc Group Ltd | 94.20 | 94.20 | 94.20 | 100 | 0.20 | | 0.21 | |
| CMCXF | Walker Lane Res Ltd | 0.1412 | 0.1412 | 0.1412 | 5.0K | 0.0422 | | 42.63 | |
| CMDXF | Computer Modelling Group Ltd | 3.760 | 3.621 | 3.655 | 21.6K | -0.119 | | 3.15 | |
| CMFO | China Marine Food Group | 0.0055 | 0.0054 | 0.0055 | 10.2K | -0.0085 | | 60.71 | |
| CMGHF | Chaoda Modern Agriculture Holdings Ltd | 0.0116 | 0.0116 | 0.0116 | 500 | -0.0355 | | 75.37 | |
| CMGMF | Chemring Group Plc. | 7.400 | 7.229 | 7.229 | 700 | -0.372 | | 4.89 | |
| CMGMY | Chemring Group Plc. | 7.200 | 6.970 | 7.200 | 2.0K | -0.070 | | 0.96 | |
| CMGR | Clubhouse Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CMHF | Community Heritage Financial Inc | 29.24 | 28.63 | 29.05 | 500 | 0.00 | | 0.00 | |
| CMHHF | China Merchants Port Holdings | 2.280 | 1.935 | 2.280 | 200 | 0.395 | | 20.95 | |
| CMHHY | China Merchants Port Holdings | 19.80 | 19.80 | 19.80 | 200 | 0.70 | | 3.66 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 2.5K | 0.0000 | | 0.00 | |
| CMILF | Capella Minerals Ltd | 0.0694 | 0.0609 | 0.0694 | 5.0K | 0.0054 | | 8.44 | |
| CMJIF | Ishares III Plc | 7.470 | 7.470 | 7.470 | 4.0K | 0.090 | | 1.22 | |
| CMLS | Cumulus Media Inc Cl A | 0.1193 | 0.0963 | 0.1000 | 38.1K | -0.0016 | | 1.57 | |
| CMMMF | Comstock Metals Ltd | 0.0164 | 0.0164 | 0.0164 | 100 | 0.0064 | | 64.00 | |
| CMNT | China Mulans Nano Technology Corp Ltd | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| CMOPF | Cosmo Pharmaceuticals NV | 82.85 | 81.79 | 81.79 | 100 | -1.28 | | 1.54 | |
| CMPD | Compumed Inc | 2.670 | 2.670 | 2.670 | 1.0K | -0.130 | | 4.64 | |
| CMPGF | Compass Group Plc | 33.73 | 33.36 | 33.73 | 700 | 0.62 | | 1.88 | |
| CMPGY | Compass Group ADR | 33.59 | 33.27 | 33.35 | 242.0K | 0.43 | | 1.31 | |
| CMPY | Comepay Inc | 0.0002 | 0.0002 | 0.0002 | 309.6K | 0.0000 | | 0.00 | |
| CMRA | Comera Life Sciences Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| CMRB | First Commerce Bancorp Inc | 5.100 | 4.934 | 5.100 | 1.1K | 0.000 | | 0.00 | |
| CMRF | Cim Real Estate Fin TR | 2.500 | 2.500 | 2.500 | 1.1K | 0.220 | | 9.65 | |
| CMRZF | Commerce Resources Corp | 0.1110 | 0.0900 | 0.0909 | 6.1K | -0.0291 | | 24.25 | |
| CMSG | Consensus Mining & Seigniorage Corp | 37.81 | 36.60 | 36.60 | 300 | -1.40 | | 3.68 | |
| CMSQF | Computershare Ltd | 23.39 | 22.02 | 22.11 | 3.9K | -2.03 | | 8.41 | |
| CMSQY | Computershare Ltd SP ADR | 23.44 | 22.85 | 22.95 | 35.8K | -0.14 | | 0.61 | |
| CMTNF | Cullinan Metals Corp | 0.0100 | 0.0100 | 0.0100 | 5.0K | 0.0000 | | 0.00 | |
| CMTOY | Cementos Argos S.A. | 13.64 | 13.63 | 13.64 | 200 | 0.49 | | 3.69 | |
| CMTV | Community Bancorp Inc VT | 23.50 | 23.50 | 23.50 | 100 | 0.00 | | 0.00 | |
| CMVLF | Cellectis Romainville | 5.040 | 5.040 | 5.040 | 100 | 0.780 | | 18.31 | |
| CMWAY | Commonwealth Bank of ADR | 107.7 | 107.2 | 107.7 | 38.5K | -7.9 | | 6.86 | |
| CMXHF | Csl Ltd | 122.9 | 112.4 | 121.6 | 400 | 5.6 | | 4.85 | |
| CNAF | Commercial National Financial Corp | 7.650 | 7.600 | 7.650 | 1.4K | 0.140 | | 1.86 | |
| CNALF | Canal+Sa | 3.050 | 3.013 | 3.013 | 11.6K | 0.013 | | 0.43 | |
| CNBB | Cnb Community Bancorp Inc | 44.50 | 44.50 | 44.50 | 100 | 0.00 | | 0.00 | |
| CNBMF | | 0.1023 | 0.1023 | 0.1023 | 10.0K | 0.0000 | | NaN | |
| CNBN | Cnb Bank Shares Inc | 26.89 | 26.89 | 26.89 | 200 | 1.69 | | 6.71 | |
| CNBP | Cornerstone Bancorp Inc ] | 114.0 | 114.0 | 114.0 | 300 | 0.0 | | 0.00 | |
| CNBW | Cnb Corp [Sc] | 75.00 | 75.00 | 75.00 | 100 | 16.40 | | 27.99 | |
| CNBX | Cnbx Pharmaceuticals Inc | 0.0003 | 0.0003 | 0.0003 | 794.8K | -0.0001 | | 25.00 | |
| CNCN | Chun Can Capital Group | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CNDAU | Concord Acquisition Corp II | 10.42 | 10.42 | 10.42 | 100 | -2.57 | | 19.78 | |
| CNDAW | Concord Acquisition Corp II WT | 0.0400 | 0.0400 | 0.0400 | 500 | -0.0090 | | 18.37 | |
| CNDCF | Canadian Banc Corp | 9.850 | 9.850 | 9.850 | 700 | -0.150 | | 1.50 | |
| CNER | China New Energy Group Co. | 0.0140 | 0.0132 | 0.0140 | 24.1K | 0.0020 | | 16.67 | |
| CNFN | Cfn Enterprises Inc | 2.790 | 2.790 | 2.790 | 100 | 0.640 | | 29.77 | |
| CNGA | Conair Corp | 0.3000 | 0.3000 | 0.3000 | 5.0K | 0.0000 | | 0.00 | |
| CNGGF | Cann Group Ltd | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0005 | | 9.09 | |
| CNGI | Concordis Group Inc | 0.0516 | 0.0516 | 0.0516 | 200 | 0.0066 | | 14.67 | |
| CNGKY | Ck Asset Hldgs Ltd | 10.41 | 10.28 | 10.40 | 18.6K | 0.20 | | 1.98 | |
| CNGLW | Canna-Global Acquisition Corp | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0099 | | 9900.00 | |
| CNHC | China Health MGT | 0.0027 | 0.0027 | 0.0027 | 2.0K | 0.0000 | | 0.00 | |
| CNIKF | Canada Nickel Company Inc | 0.9742 | 0.7980 | 0.9513 | 253.1K | 0.2013 | | 26.84 | |
| CNLHN | Connecticut Light & Power Co. | 32.36 | 31.00 | 31.00 | 400 | -2.00 | | 6.06 | |
| CNLHO | Connecticut Light & Power 4.50% Pfd 56 | 36.60 | 36.60 | 36.60 | 100 | -0.40 | | 1.08 | |
| CNLHP | Connecticut Light & Power Co. | 37.51 | 37.38 | 37.38 | 200 | 0.38 | | 1.03 | |
| CNLPL | Connecticut Light & Power Co. | 53.98 | 53.98 | 53.98 | 100 | 1.57 | | 3.00 | |
| CNLPM | Connecticut Light & Power Co. | 34.60 | 34.60 | 34.60 | 300 | 0.00 | | 0.00 | |
| CNLTL | Connecticut Light & Power Co. | 31.01 | 31.01 | 31.01 | 100 | -0.30 | | 0.96 | |
| CNLTN | Connecticut Light & Power Co. | 34.00 | 34.00 | 34.00 | 100 | 0.00 | | 0.00 | |
| CNLTP | Connecticut Light & Power Co. | 36.72 | 36.72 | 36.72 | 600 | 0.07 | | 0.19 | |
| CNNA | Cann American Corp | 0.0025 | 0.0025 | 0.0025 | 5.0K | 0.0008 | | 47.06 | |
| CNNC | Cannonau Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| CNND | Canandaigua Natl Cor | 220.0 | 220.0 | 220.0 | 400 | 0.0 | | 0.00 | |
| CNNEF | Canacol Energy Ltd | 1.490 | 1.440 | 1.450 | 103.4K | -0.040 | | 2.68 | |
| CNNN | Connexionone Corp | 0.0025 | 0.0025 | 0.0025 | 4.2K | 0.0000 | | 0.00 | |
| CNNRF | Canadian Net Real Estate Invt TR | 3.900 | 3.900 | 3.900 | 1.3K | -0.050 | | 1.27 | |
| CNOBF | Rocky Shore Gold Ltd | 0.0657 | 0.0594 | 0.0657 | 12.2K | -0.0273 | | 29.35 | |
| CNPPF | China Overseas Ppty Hldgs Ltd | 0.6218 | 0.6218 | 0.6218 | 500 | -0.0001 | | 0.02 | |
| CNPRF | Condor Energies Inc | 1.180 | 1.180 | 1.180 | 800 | 0.030 | | 2.61 | |
| CNPWM | Conn Lt & Pwr $2.09 | 34.10 | 34.10 | 34.10 | 500 | 0.39 | | 1.16 | |
| CNPWP | Connecticut Light & Power Co. | 34.49 | 34.49 | 34.49 | 100 | 0.00 | | 0.00 | |
| CNQQF | Clean Teq Water Ltd | 0.3000 | 0.2500 | 0.2500 | 3.2K | -0.0400 | | 13.79 | |
| CNRC | Cunningham Natural Resources Corp | 0.0187 | 0.0155 | 0.0165 | 212.7K | 0.0005 | | 3.13 | |
| CNRCF | Canter Resources Corp | 0.1947 | 0.1877 | 0.1940 | 34.1K | 0.0190 | | 10.86 | |
| CNRD | Conrad Industries Inc | 26.75 | 26.01 | 26.75 | 600 | 0.63 | | 2.41 | |
| CNRIF | Condor Resources Inc | 0.1200 | 0.1000 | 0.1200 | 29.0K | -0.0020 | | 1.64 | |
| CNRSF | Canadian North Resources Inc | 0.4296 | 0.4296 | 0.4296 | 500 | 0.0111 | | 2.65 | |
| CNSRF | Coinshares International Limited | 17.10 | 16.10 | 16.10 | 7.9K | -0.90 | | 5.29 | |
| CNSUF | Canasil Resources Inc | 0.0150 | 0.0100 | 0.0100 | 29.5K | 0.0000 | | 0.00 | |
| CNSWF | Constellation Software Inc | 2,372 | 2,284 | 2,324 | 6.8K | -36 | | 1.54 | |
| CNSWY | | 12.000 | 10.000 | 10.000 | 200 | 0.000 | | NaN | |
| CNTGF | Centogene N.V. | 0.1017 | 0.1017 | 0.1017 | 300 | 0.0000 | | 0.00 | |
| CNTHN | Connecticut Light & Power Co. | 41.80 | 41.00 | 41.80 | 300 | 0.80 | | 1.95 | |
| CNTHO | Conn Lt & Pwr 5.28% | 43.10 | 43.00 | 43.10 | 500 | 0.35 | | 0.82 | |
| CNTHP | Connecticut Light & Power Co. | 54.00 | 54.00 | 54.00 | 300 | 0.00 | | 0.00 | |
| CNTM | Connectm Technology Solutions Inc | 0.2449 | 0.2207 | 0.2207 | 21.1K | -0.0218 | | 8.99 | |
| CNTMF | Fluent Corp | 0.0590 | 0.0530 | 0.0589 | 131.8K | 0.0039 | | 7.09 | |
| CNTRF | Centr Brands Corp | 0.0698 | 0.0698 | 0.0698 | 600 | 0.0485 | | 227.70 | |
| CNUCF | Canuc Resources Corp | 0.0670 | 0.0670 | 0.0670 | 1.9K | 0.0084 | | 14.33 | |
| CNVIF | Conavi Med Corp | 0.4339 | 0.4339 | 0.4339 | 300 | 0.0012 | | 0.28 | |
| CNVVF | Convatec Group Plc | 2.780 | 2.780 | 2.780 | 9.5K | -0.330 | | 10.61 | |
| CNVVY | Convatec Group Plc | 12.60 | 12.41 | 12.47 | 13.0K | -0.09 | | 0.75 | |
| CNXX | Conx Corp | 2.320 | 2.320 | 2.320 | 100 | 0.520 | | 28.89 | |
| CNXXW | Conx Corp | 0.0136 | 0.0136 | 0.0136 | 2.8K | 0.0026 | | 23.64 | |
| CNYGF | Canary Gold Corp | 0.2000 | 0.1998 | 0.2000 | 10.0K | -0.0100 | | 4.76 | |
| COBA | Chilean Cobalt Corp | 0.3250 | 0.2800 | 0.3250 | 46.6K | -0.0810 | | 19.95 | |
| COBJF | Comba Telecom Systems Holdings Ltd | 0.4090 | 0.4090 | 0.4090 | 231.8K | 0.1989 | | 94.67 | |
| COCM | Comerton Corp | 0.0051 | 0.0001 | 0.0001 | 12.1K | -0.0099 | | 99.00 | |
| COCSF | Coca-Cola Femsa S.A.B DE Cv | 9.340 | 9.320 | 9.340 | 600 | 0.710 | | 8.23 | |
| CODAF | Codan Ltd | 23.74 | 23.74 | 23.74 | 100 | 2.57 | | 12.12 | |
| CODGF | Compagnie DE ST Goba | 93.41 | 93.41 | 93.41 | 200 | -1.09 | | 1.15 | |
| CODMF | Coda Minerals Ltd | 0.0840 | 0.0840 | 0.0840 | 11.0K | -0.0100 | | 14.29 | |
| CODQL | Coronado Global Res Inc | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0300 | | 13.64 | |
| CODYY | Compagnie DE Saint G ADR | 19.26 | 19.09 | 19.19 | 186.8K | 0.39 | | 2.07 | |
| COFAF | Coface Sa | 17.51 | 17.51 | 17.51 | 1.2K | -0.44 | | 2.45 | |
| COFE | Coffee Inc | 0.0001 | 0.0001 | 0.0001 | 8.4K | 0.0000 | | 0.00 | |
| COGDF | Compass Gold Corp | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0660 | | 49.25 | |
| COGNY | Cogna Educacao S A | 0.6500 | 0.6424 | 0.6500 | 20.3K | 0.0072 | | 1.12 | |
| COGZF | Cogstate Ltd | 2.100 | 1.900 | 2.100 | 12.2K | 0.270 | | 14.75 | |
| COHG | Cheetah Oil & Gas Ltd | 0.0001 | 0.0001 | 0.0001 | 34.0K | 0.0000 | | 0.00 | |
| COIHF | Croda International Plc | 36.31 | 36.31 | 36.31 | 15.2K | -0.63 | | 1.71 | |
| COIHY | Croda International Plc | 18.34 | 18.11 | 18.29 | 19.9K | -0.33 | | 1.75 | |
| COLFF | Colabor Group Inc | 0.1407 | 0.1407 | 0.1407 | 3.0K | 0.0229 | | 19.44 | |
| COLZF | Coca Cola Icecek Sanayi As | 1.300 | 1.300 | 1.300 | 100 | 0.100 | | 8.33 | |
| COMCF | Canada One Mng Corp | 0.0445 | 0.0445 | 0.0445 | 100 | -0.0055 | | 11.00 | |
| COMS | Comsovereign Holding Corp | 0.0015 | 0.0015 | 0.0015 | 500 | 0.0002 | | 15.38 | |
| COMSP | Comsovereign Holding Corp | 0.0002 | 0.0002 | 0.0002 | 9.1K | 0.0000 | | 0.00 | |
| COMSW | Comsovereign Holding Corp | 0.0001 | 0.0001 | 0.0001 | 64.4K | 0.0000 | | 0.00 | |
| CONXF | Nickel 28 Cap Corp | 0.5286 | 0.5286 | 0.5286 | 5.0K | 0.0055 | | 1.05 | |
| COOSF | Carbios Sa | 9.265 | 9.055 | 9.055 | 500 | -0.445 | | 4.68 | |
| COPAF | Copaur Minerals Inc | 0.0745 | 0.0742 | 0.0742 | 25.0K | -0.0083 | | 10.06 | |
| COPJF | Amplitude Energy Ltd | 0.0009 | 0.0009 | 0.0009 | 1.0K | -0.1976 | | 99.55 | |
| COPR | Idaho Copper Corp | 0.4500 | 0.3550 | 0.4500 | 4.0K | 0.0980 | | 27.84 | |
| CORB | Connecticut River BA | 30.09 | 30.08 | 30.09 | 260.6K | -0.01 | | 0.06 | |
| CORBF | Global Cord Blood Corp | 0.7500 | 0.7500 | 0.7500 | 200 | -0.3500 | | 31.82 | |
| CORZR | Core Scientific Inc | 0.0650 | 0.0550 | 0.0650 | 99.5K | -0.0007 | | 1.07 | |
| COSAF | Cosa Res Corp | 0.2372 | 0.2261 | 0.2261 | 20.2K | -0.0112 | | 4.72 | |
| COSGD | Cosmos Group Holdings Inc. | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| COSRF | Cosigo Resources Ltd | 0.0606 | 0.0606 | 0.0606 | 100 | 0.0106 | | 21.20 | |
| COUV | Corporate Universe Inc | 0.0001 | 0.0001 | 0.0001 | 707.4K | 0.0000 | | 0.00 | |
| COVCF | Cover Corp | 12.00 | 11.78 | 12.00 | 1.1K | 0.55 | | 4.80 | |
| COVTY | Covestro Ag ADR | 35.10 | 33.95 | 34.27 | 8.6K | 0.76 | | 2.25 | |
| CPAMF | Capitaland Integrated Comm Tr. | 1.636 | 1.636 | 1.636 | 31.6K | -0.144 | | 8.09 | |
| CPCAF | Cathay Pacific Airways Ltd | 1.500 | 1.500 | 1.500 | 150.0K | -0.050 | | 3.23 | |
| CPCAY | Cathay Pacific Airways Ltd | 7.590 | 7.590 | 7.590 | 1.0K | 0.030 | | 0.40 | |
| CPCPF | Coppercorp Resources Inc | 0.0901 | 0.0623 | 0.0623 | 48.0K | 0.0032 | | 5.41 | |
| CPFXF | Copper Fox Metals Inc | 0.2812 | 0.2773 | 0.2800 | 12.5K | 0.0039 | | 1.41 | |
| CPHRF | Cipher Pharmaceuticals Inc | 9.780 | 9.567 | 9.650 | 10.8K | -0.050 | | 0.51 | |
| CPIFF | Carlton Precious Inc | 0.0929 | 0.0893 | 0.0929 | 4.0K | 0.0108 | | 13.15 | |
| CPIQF | | 0.0300 | 0.0300 | 0.0300 | 10.0K | 0.0000 | | NaN | |
| CPIVF | Captiva Verde Wellness Corp | 0.0121 | 0.0120 | 0.0120 | 36.0K | 0.0049 | | 69.01 | |
| CPKF | Chesapeake Financial Shares Inc | 24.18 | 24.18 | 24.18 | 100 | 0.03 | | 0.12 | |
| CPKRF | Canada Packers Inc | 11.11 | 11.11 | 11.11 | 500 | -0.14 | | 1.24 | |
| CPLCF | Ishares Vii Plc | 575.4 | 575.4 | 575.4 | 100 | 9.9 | | 1.75 | |
| CPMD | Cannapharmarx Inc | 0.0045 | 0.0025 | 0.0043 | 73.9K | -0.0002 | | 4.44 | |
| CPMV | Mosaic Immunoengineering Inc | 0.8680 | 0.8680 | 0.8680 | 200 | 0.3480 | | 66.92 | |
| CPNBQ | | 0.0100 | 0.0100 | 0.0100 | 1.7K | 0.0000 | | NaN | |
| CPNFF | Euro Sun Mining Inc | 0.1326 | 0.1200 | 0.1326 | 15.0K | 0.0081 | | 6.51 | |
| CPORF | Culpeo Minerals Limited | 0.0493 | 0.0493 | 0.0493 | 100 | -0.0087 | | 11.05 | |
| CPPCY | Cp All Public CO Ltd | 13.44 | 13.44 | 13.44 | 1.8K | -0.84 | | 5.85 | |
| CPPKF | Faraday Copper Corp | 1.480 | 1.437 | 1.480 | 22.7K | 0.010 | | 0.68 | |
| CPPMF | Coppernico Metals Inc | 0.1739 | 0.1644 | 0.1687 | 31.0K | -0.0052 | | 2.99 | |
| CPPTL | Copper Property Ctl Pass Through Trust | 12.09 | 12.06 | 12.09 | 12.7K | 0.02 | | 0.17 | |
| CPTFF | Xtrackers Ie Plc | 104.4 | 104.0 | 104.4 | 2.1K | 1.7 | | 1.65 | |
| CPTLF | Capital B | 1.150 | 1.150 | 1.150 | 8.0K | 0.110 | | 10.58 | |
| CPTP | Capital Properties Inc | 11.50 | 11.50 | 11.50 | 1.5K | 0.05 | | 0.47 | |
| CPWHF | Ceres Power Holdings Plc | 5.510 | 5.200 | 5.207 | 80.1K | -0.294 | | 5.34 | |
| CPWR | Ocean Thermal Energy Corp | 0.0209 | 0.0049 | 0.0049 | 2.8K | -0.0001 | | 2.00 | |
| CPWY | Clean Energy Pathways Inc | 0.0001 | 0.0001 | 0.0001 | 22.6K | 0.0000 | | 0.00 | |
| CPXGF | Cineplex Galaxy Inc | 8.518 | 8.410 | 8.518 | 18.5K | 0.138 | | 1.64 | |
| CPXTF | | 0.5750 | 0.5750 | 0.5750 | 1.1K | 0.0000 | | NaN | |
| CPXWF | Capital Power Corp | 48.52 | 48.52 | 48.52 | 3.9K | 1.13 | | 2.38 | |
| CPYYF | Centrica Plc | 2.150 | 2.150 | 2.150 | 1.6K | 0.100 | | 4.88 | |
| CPYYY | Centrica Plc ADR | 9.146 | 9.100 | 9.120 | 2.4K | -0.160 | | 1.72 | |
| CQRLF | Conquest Resources Ltd | 0.0200 | 0.0200 | 0.0200 | 56.0K | -0.0015 | | 6.98 | |
| CRARF | Credit Agricole Sa | 18.72 | 18.72 | 18.72 | 100 | 0.60 | | 3.31 | |
| CRARY | Credit Agricole S.A. | 9.350 | 9.220 | 9.263 | 182.8K | 0.103 | | 1.12 | |
| CRAWA | Crawford United Corporatoin | 86.99 | 81.45 | 86.99 | 1.0K | -0.58 | | 0.66 | |
| CRBBF | Corby Spirit and Wine Ltd | 9.884 | 9.884 | 9.884 | 100 | 0.424 | | 4.48 | |
| CRBJY | China Resources Land Ltd | 35.40 | 35.40 | 35.40 | 100 | -2.35 | | 6.23 | |
| CRBO | Carbon Energy Corp | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0500 | | 25.00 | |
| CRCCY | Crrc Corp Ltd | 16.00 | 14.35 | 16.00 | 200 | 0.00 | | 0.00 | |
| CRCE | Circle Energy Inc | 1.100 | 0.918 | 1.100 | 900 | 0.045 | | 4.27 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 51.93 | 49.98 | 50.11 | 26.7K | -0.10 | | 24.19 | |
| CRCUF | Canagold Res Ltd | 0.3265 | 0.3191 | 0.3245 | 9.1K | 0.0045 | | 1.41 | |
| CRCW | The Crypto Company | 0.0032 | 0.0025 | 0.0029 | 11.61M | -0.0003 | | 9.38 | |
| CRDE | Cardinal Ethanol Llc | 16,000 | 16,000 | 16,000 | 100 | 700 | | 4.58 | |
| CRDIY | Yokohama Financial Group Inc | 23.76 | 21.79 | 22.00 | 9.8K | -1.00 | | 4.35 | |
| CRDOF | Cerrado Gold Inc | 1.0300 | 0.9875 | 0.9974 | 109.8K | -0.0146 | | 1.44 | |
| CRDV | Community Redevelopment Inc | 0.0015 | 0.0010 | 0.0012 | 27.06M | 0.0007 | | 140.00 | |
| CREAF | Creative Technology Ltd | 0.4098 | 0.4098 | 0.4098 | 300 | 0.0398 | | 10.76 | |
| CRECF | Critical Elements Lithium Corp | 0.3100 | 0.3100 | 0.3100 | 500 | -0.0040 | | 1.27 | |
| CREQF | China Rare Earth Holdings Ltd | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| CRERF | Carrefour S.A. | 15.20 | 15.20 | 15.20 | 100 | 0.46 | | 3.12 | |
| CRHKF | China Resources Beer Holdings | 3.360 | 3.280 | 3.280 | 500 | -0.050 | | 1.50 | |
| CRHKY | China Resources Beer Holdings | 7.330 | 7.235 | 7.295 | 19.8K | 0.049 | | 0.68 | |
| CRICF | Churchill Res Inc | 0.1500 | 0.1400 | 0.1500 | 215.0K | 0.0200 | | 15.38 | |
| CRKN | Crown Electrokinetics Corp | 0.0400 | 0.0250 | 0.0400 | 500 | 0.0200 | | 100.00 | |
| CRKT | Cirmaker Technology Corp | 0.0948 | 0.0948 | 0.0948 | 100 | 0.0019 | | 2.05 | |
| CRLBF | Cresco Labs Inc | 1.230 | 1.120 | 1.210 | 349.9K | -0.020 | | 1.63 | |
| CRLEF | Corcel Expl Inc | 0.1233 | 0.1117 | 0.1233 | 10.6K | -0.0124 | | 9.14 | |
| CRLFF | Cardinal Energy Ltd | 6.458 | 6.150 | 6.420 | 80.7K | 0.306 | | 5.00 | |
| CRLKP | Central Parking Finance Trust | 20.50 | 20.50 | 20.50 | 200 | 0.00 | | 0.00 | |
| CRMK | Cermetek Microelectronics Inc | 0.0095 | 0.0095 | 0.0095 | 5.0K | 0.0015 | | 18.75 | |
| CRMLY | China Res Mixc Lifestyle Svcs Ltd | 12.00 | 12.00 | 12.00 | 100 | 2.19 | | 22.26 | |
| CRMZ | Creditriskmonitor.com Inc | 2.865 | 2.420 | 2.550 | 7.5K | -0.375 | | 12.81 | |
| CRNCY | Capricorn Energy Plc ADR | 5.830 | 5.140 | 5.140 | 400 | -0.090 | | 1.72 | |
| CRNG | Corenergy Infrastructure Trust Inc | 6.300 | 6.300 | 6.300 | 2.7K | 0.000 | | 0.00 | |
| CRNLF | Capricorn Metals Ltd | 8.400 | 8.400 | 8.400 | 100 | 0.000 | | 0.00 | |
| CROMF | Crombie Real Estate Investment Trust | 10.47 | 10.47 | 10.47 | 100 | -0.12 | | 1.10 | |
| CROOF | Cariboo Rose Resources Ltd | 0.0380 | 0.0350 | 0.0350 | 200.0K | -0.0167 | | 32.30 | |
| CRPAY | Corporacion Acciona Energias Renovables | 14.06 | 14.02 | 14.06 | 600 | -3.85 | | 29.91 | |
| CRPFY | Corporacion Financiera Colombiana S.A. | 8.400 | 8.400 | 8.400 | 2.7K | 0.000 | | 0.00 | |
| CRPHY | Ceres Power Holdings Plc | 2.620 | 2.535 | 2.620 | 5.3K | -0.080 | | 2.96 | |
| CRPJY | China Resources Power Holdings Co. Ltd | 36.10 | 36.10 | 36.10 | 100 | 1.93 | | 5.64 | |
| CRRFY | Carrefour S.A. ADR | 3.100 | 3.070 | 3.070 | 190.7K | 0.010 | | 0.33 | |
| CRRSF | Cirrus Aircraft Ltd | 6.660 | 6.655 | 6.655 | 200 | -0.135 | | 1.99 | |
| CRRTF | Crescita Therapeutics Inc | 0.3500 | 0.3312 | 0.3500 | 27.0K | 0.0293 | | 9.14 | |
| CRSF | Crisp Momentum Inc | 0.1720 | 0.1720 | 0.1720 | 500 | 0.1035 | | 151.09 | |
| CRSLF | Car Group Ltd | 23.12 | 23.12 | 23.12 | 300 | -0.35 | | 1.50 | |
| CRSQ | Corporate Restaurant Concepts Inc | 0.0058 | 0.0058 | 0.0058 | 500 | -0.4885 | | 49.34 | |
| CRSTD | Crest Resources Inc | 0.0059 | 0.0059 | 0.0059 | 2.0K | 0.0000 | | 0.00 | |
| CRSTF | Mineral Road Discovery Inc | 0.0013 | 0.0013 | 0.0013 | 15.3K | -0.0507 | | 97.50 | |
| CRTAF | Cartica Acquisition Corp Cl A | 12.75 | 12.75 | 12.75 | 400 | -0.04 | | 0.31 | |
| CRTD | Creatd Inc | 0.3500 | 0.3400 | 0.3500 | 5.8K | 0.0200 | | 6.06 | |
| CRTG | The Coretec Group Inc | 0.0010 | 0.0010 | 0.0010 | 1.0K | 0.0000 | | 0.00 | |
| CRTIF | Cartier Silver Corp | 0.1396 | 0.1396 | 0.1396 | 32.0K | -0.0204 | | 12.75 | |
| CRTL | Cartel Blue Inc | 0.0004 | 0.0004 | 0.0004 | 66.8K | 0.0002 | | 100.00 | |
| CRTMF | Critical Metals Plc | 0.1400 | 0.1400 | 0.1400 | 1.0K | 0.0000 | | 0.00 | |
| CRTTF | Metalero Mng Corp | 0.0951 | 0.0950 | 0.0951 | 15.0K | -0.1986 | | 99.30 | |
| CRTWF | Cartica Acquisition Corp WT | 1.0000 | 0.8300 | 1.0000 | 15.7K | 0.2000 | | 25.00 | |
| CRUCF | Colibri Resource Corp | 0.1000 | 0.1000 | 0.1000 | 3.0K | 0.0000 | | 0.00 | |
| CRVH | Chilco River Holdings Inc | 0.0168 | 0.0167 | 0.0167 | 35.0K | 0.0089 | | 114.10 | |
| CRVW | Careview Communications Inc | 0.0285 | 0.0271 | 0.0278 | 3.5K | 0.0003 | | 1.09 | |
| CRWCY | Cranswick Plc | 66.17 | 66.17 | 66.17 | 100 | 0.00 | | NaN | |
| CRWE | Crown Equity Holdings Inc | 1.040 | 1.040 | 1.040 | 100 | 0.000 | | 0.00 | |
| CRWOF | China Railway Group Ltd | 0.5698 | 0.5305 | 0.5305 | 2.3K | 0.0205 | | 4.02 | |
| CRYBF | Dynamite Blockchain Corp | 0.0359 | 0.0270 | 0.0325 | 59.4K | -0.0012 | | 3.56 | |
| CRYCY | China Railway Signal & Communication | 4.520 | 4.520 | 4.520 | 2.3K | 0.200 | | 4.63 | |
| CRZBF | Commerzbank Ag | 38.85 | 38.79 | 38.85 | 2.0K | 2.84 | | 7.89 | |
| CRZBY | Commerzbank Ag ADR | 39.46 | 38.81 | 39.00 | 23.0K | -0.38 | | 0.96 | |
| CRZY | Crazy Woman Creek Bancorp Inc | 30.00 | 30.00 | 30.00 | 4.1K | -0.26 | | 0.87 | |
| CSASF | Credit Saison Co. Ltd | 25.32 | 25.32 | 25.32 | 100 | 0.00 | | 0.00 | |
| CSBB | Csb Bancorp Inc | 49.26 | 49.26 | 49.26 | 100 | 0.01 | | 0.02 | |
| CSBI | Carroll Shelby International Inc | 0.0050 | 0.0050 | 0.0050 | 10.9K | 0.0041 | | 455.56 | |
| CSBTF | Kuros Bioscience Ltd | 36.25 | 36.25 | 36.25 | 100 | -1.75 | | 4.61 | |
| CSCCF | Capstone Copper Corp | 8.817 | 8.700 | 8.700 | 180.9K | -0.078 | | 0.89 | |
| CSCHF | China Renaissance Hldgs Ltd | 0.7110 | 0.7110 | 0.7110 | 400 | -0.0714 | | 9.13 | |
| CSCIF | Cosciens Biopharma Inc | 2.450 | 2.450 | 2.450 | 200 | -0.030 | | 1.21 | |
| CSCMY | Cosco Shipping International [Singapore] | 0.4199 | 0.4170 | 0.4199 | 1.0K | 0.0245 | | 6.20 | |
| CSDX | CS Diagnostics Corp | 0.3400 | 0.2590 | 0.2590 | 3.8K | -0.0810 | | 23.82 | |
| CSHX | Cashmere Valley Bank | 67.35 | 66.90 | 67.35 | 400 | 0.45 | | 0.67 | |
| CSIOF | Casio Computer Co. Ltd | 7.835 | 7.660 | 7.835 | 600 | -0.030 | | 0.38 | |
| CSIOY | Casio Computer Co. Ltd | 80.96 | 80.96 | 80.96 | 100 | -0.65 | | 0.80 | |
| CSKD | China Skyrise Digital Service Inc | 0.0005 | 0.0005 | 0.0005 | 5.0K | 0.0000 | | 0.00 | |
| CSKRF | CS ETF Ie On MSCI Korea | 256.0 | 256.0 | 256.0 | 100 | 0.0 | | 0.00 | |
| CSLLY | Csl Ltd ADR | 58.30 | 56.45 | 58.12 | 157.6K | -0.30 | | 0.51 | |
| CSLMF | Cslm Acquisition Corp | 25.000 | 2.900 | 3.400 | 85.8K | -15.840 | | 82.33 | |
| CSLRF | Cslm Acquisition Corp | 0.3200 | 0.2000 | 0.2850 | 2.22M | 0.0450 | | 18.75 | |
| CSLWF | Cslm Acquisition Corp WT | 0.1500 | 0.0800 | 0.1400 | 228.8K | 0.0600 | | 75.00 | |
| CSNRF | Chesnara Plc. | 3.650 | 3.650 | 3.650 | 100 | 2.170 | | 168.22 | |
| CSNVY | Corbion NV | 20.56 | 20.56 | 20.56 | 1.0K | 0.75 | | 3.79 | |
| CSOC | Caduceus Software Systems Corp | 0.0085 | 0.0081 | 0.0085 | 98.0K | 0.0003 | | 3.66 | |
| CSOL | China Solar & Clean Energy Solutions Inc | 0.0889 | 0.0653 | 0.0700 | 300 | 0.0047 | | 7.20 | |
| CSPCY | Cspc Pharmaceutical Group Ltd ADR | 3.964 | 3.840 | 3.940 | 13.7K | -0.070 | | 1.75 | |
| CSPHF | Cstone Pharmaceuticals | 0.8930 | 0.8930 | 0.8930 | 500 | -0.1070 | | 10.70 | |
| CSPKF | Cosco Shipping Ports Limited | 0.7566 | 0.7566 | 0.7566 | 100 | 0.0178 | | 2.41 | |
| CSPKY | Cosco Shipping Ports Limited | 6.800 | 6.800 | 6.800 | 100 | -0.050 | | 0.73 | |
| CSRIF | Copper Std Res Inc | 0.3000 | 0.3000 | 0.3000 | 2.0K | 0.0500 | | 20.00 | |
| CSRNF | Canstar Resources Inc | 0.0443 | 0.0443 | 0.0443 | 400 | 0.0023 | | 5.48 | |
| CSRVF | Cross River Ventures Corp | 0.0007 | 0.0007 | 0.0007 | 67.5K | -0.0049 | | 87.50 | |
| CSSEQ | Chicken Soup For The Soul Entertainment | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0001 | | 100.00 | |
| CSSNQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| CSSPQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 41.9K | 0.0000 | | 0.00 | |
| CSTF | Curascientific Corp | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| CSTNL | CS ETF Ie On S&P 500 | 732.3 | 728.1 | 730.9 | 2.3K | 1.3 | | 0.18 | |
| CSTPF | Arrow Exploration Corp | 0.1800 | 0.1800 | 0.1800 | 10.0K | 0.0000 | | 0.00 | |
| CSTUF | Constellation Acquisition Corp I UT | 11.48 | 11.48 | 11.48 | 100 | -0.01 | | 0.09 | |
| CSTWF | Constellation Acquisition Corp I | 0.2800 | 0.2800 | 0.2800 | 5.0K | 0.0300 | | 12.00 | |
| CSTXF | Cryptostar Corp | 0.0102 | 0.0070 | 0.0102 | 41.5K | 0.0027 | | 36.00 | |
| CSUAY | China Shenhua Energy Company Ltd | 22.88 | 22.06 | 22.42 | 1.2K | -0.35 | | 1.54 | |
| CSUI | Cannabis Suisse Corp | 0.0154 | 0.0154 | 0.0154 | 100 | 0.0081 | | 110.96 | |
| CSXXY | Car Group Ltd | 44.78 | 44.78 | 44.78 | 400 | -0.03 | | 0.07 | |
| CSYJF | CSE Global Ltd | 0.5992 | 0.5992 | 0.5992 | 1.4K | -0.0186 | | 3.01 | |
| CTARF | Centaurus Energy Inc | 1.750 | 1.750 | 1.750 | 500 | 0.000 | | 0.00 | |
| CTATF | Contemporary Amperex Technology CO Ltd | 70.20 | 70.20 | 70.20 | 100 | 0.33 | | 0.47 | |
| CTBG | Coil Tubing Technology Inc | 0.0250 | 0.0250 | 0.0250 | 31.1K | 0.0248 | | 12400.00 | |
| CTEV | Claritev Corporation | 58.38 | 54.65 | 56.06 | 72.5K | -0.09 | | 8.18 | |
| CTGL | Citrine Global Corp | 0.2000 | 0.2000 | 0.2000 | 10.0K | 0.0175 | | 9.59 | |
| CTGSP | Connecticut Natural Gas Corp | 3.440 | 3.440 | 3.440 | 700 | 0.390 | | 12.79 | |
| CTHCF | Cotec Holdings Corp | 1.0100 | 0.9500 | 0.9500 | 5.4K | -0.0135 | | 1.40 | |
| CTHR | Charles & Colvard | 0.2100 | 0.2100 | 0.2100 | 3.3K | -0.1900 | | 47.50 | |
| CTJHF | Citic Resources Holdings Ltd | 0.0933 | 0.0933 | 0.0933 | 5.0K | 0.0659 | | 659.00 | |
| CTKYY | Cootek Inc | 0.0221 | 0.0221 | 0.0221 | 10.5K | 0.0010 | | 4.74 | |
| CTLPP | Cantaloupe Inc | 54.21 | 54.21 | 54.21 | 400 | 0.01 | | 0.02 | |
| CTMCF | Canterra Minerals Corp | 0.1646 | 0.1466 | 0.1609 | 376.1K | 0.0109 | | 7.27 | |
| CTNI | Citron Inc | 0.0003 | 0.0003 | 0.0003 | 10.7K | -0.0047 | | 94.00 | |
| CTOUF | Charter Hall Group | 13.67 | 13.67 | 13.67 | 300 | -1.78 | | 11.52 | |
| CTOWY | China Tower Corp | 15.50 | 15.50 | 15.50 | 100 | -0.60 | | 5.00 | |
| CTPCF | Citic Ltd | 1.400 | 1.400 | 1.400 | 500 | 0.000 | | 0.00 | |
| CTPCY | Citic Pacific ADR | 8.100 | 8.100 | 8.100 | 1.0K | 0.585 | | 7.78 | |
| CTPR | Ctpartners Executive Search Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| CTPVF | Ctp N V | 22.85 | 22.46 | 22.46 | 1.2K | 0.81 | | 4.27 | |
| CTRRF | CT Real Estate Investment Trust | 11.62 | 11.62 | 11.62 | 7.0K | -0.28 | | 2.35 | |
| CTRYQ | Country Garden Holdings Co. Ltd | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | NaN | |
| CTSWF | Cactus Acquisition Corp 1 Ltd WT | 0.0300 | 0.0300 | 0.0300 | 2.3K | 0.0000 | | 0.00 | |
| CTTAF | Continental Ag | 75.58 | 73.04 | 75.54 | 200 | -2.21 | | 2.84 | |
| CTTAY | Contl Ag Bearer Shs ADR | 7.790 | 7.363 | 7.450 | 31.2K | -0.200 | | 2.61 | |
| CTTH | Ctt Pharmaceutical Holdings Inc | 0.0479 | 0.0411 | 0.0411 | 19.1K | -0.0066 | | 13.84 | |
| CTTOF | Ctt Correios DE Portugal S.A. [Portugal] | 8.400 | 8.400 | 8.400 | 15.0K | 0.200 | | 2.44 | |
| CTTTF | Catena Ab | 47.53 | 47.53 | 47.53 | 200 | -3.00 | | 5.94 | |
| CTTZF | Centaurus Metals Ltd | 0.2950 | 0.2700 | 0.2800 | 53.7K | -0.0154 | | 5.21 | |
| CTUY | Century Next Finl Co. | 58.00 | 58.00 | 58.00 | 100 | -1.00 | | 1.69 | |
| CTVFF | Cleantech Vanadium Mining Corp | 0.1480 | 0.1330 | 0.1470 | 182.9K | 0.0112 | | 8.25 | |
| CTVIF | China Travel International Investment | 0.0961 | 0.0961 | 0.0961 | 100 | -0.1550 | | 61.73 | |
| CTXAY | Ampol Ltd | 40.82 | 40.56 | 40.77 | 2.1K | 0.70 | | 1.73 | |
| CTXDF | Cantex Mine Development Corp | 0.1309 | 0.1277 | 0.1277 | 25.0K | 0.0077 | | 6.42 | |
| CTXXF | Cematrix Corp | 0.2500 | 0.2300 | 0.2384 | 52.7K | -0.0136 | | 5.40 | |
| CTYMF | Catalyst Metals Ltd | 4.401 | 4.400 | 4.400 | 400 | -0.100 | | 2.22 | |
| CTYP | Community Bankers PA | 6.610 | 6.410 | 6.610 | 1.2K | 0.540 | | 8.90 | |
| CUAEF | China Shenhua Energy Co. Ltd | 5.000 | 5.000 | 5.000 | 200 | 0.300 | | 6.38 | |
| CUAUF | C3 Metals Inc | 0.8526 | 0.8526 | 0.8526 | 100 | -0.0106 | | 1.23 | |
| CUBT | Curative Biotechnology Inc | 0.0064 | 0.0042 | 0.0062 | 250.4K | 0.0002 | | 3.33 | |
| CUBXF | Cubicfarm Systems Corp | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0025 | | 9.09 | |
| CUEN | Cuentas | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0001 | | 50.00 | |
| CUEXF | | 0.0448 | 0.0448 | 0.0448 | 340.9K | 0.0000 | | NaN | |
| CUKPF | Carnival Plc | 23.05 | 23.05 | 23.05 | 900 | -0.95 | | 3.96 | |
| CULL | Cullman Bancorp Inc | 11.84 | 11.75 | 11.75 | 6.1K | 0.00 | | 0.00 | |
| CULMF | Culico Metals Inc | 0.0111 | 0.0111 | 0.0111 | 700 | -0.1539 | | 93.27 | |
| CULTF | Cult Food Science Corp | 0.0064 | 0.0064 | 0.0064 | 21.7K | -0.0002 | | 3.03 | |
| CUOTF | Cie Automotive Sa | 31.00 | 31.00 | 31.00 | 400 | -2.04 | | 8.01 | |
| CUPIF | Cupani Metals Corp | 0.0900 | 0.0850 | 0.0850 | 24.5K | -0.0150 | | 15.00 | |
| CUPPF | Super Copper Corp | 0.4435 | 0.4232 | 0.4307 | 6.7K | -0.0129 | | 2.91 | |
| CUPUF | Caribbean Utilities | 13.15 | 13.15 | 13.15 | 200 | -0.10 | | 0.75 | |
| CURHF | Curves Hldgs CO Ltd | 4.560 | 4.560 | 4.560 | 200 | -1.490 | | 22.96 | |
| CURLF | Curaleaf Holdings Inc | 2.970 | 2.610 | 2.820 | 225.0K | -0.120 | | 4.08 | |
| CURN | Currency Exchange International Corp | 17.01 | 16.75 | 16.75 | 1.4K | -0.28 | | 1.64 | |
| CURZ | Curzio Resh Inc | 1.350 | 1.350 | 1.350 | 100 | -0.600 | | 30.77 | |
| CUSI | Cuisine Solutions | 18.01 | 17.99 | 17.99 | 4.8K | 0.00 | | 0.00 | |
| CVALF | Covalon Technologies Ltd | 1.434 | 1.430 | 1.434 | 3.8K | -0.027 | | 1.88 | |
| CVAT | Cavitation Technologies Inc | 0.0790 | 0.0740 | 0.0768 | 268.5K | 0.0008 | | 1.05 | |
| CVCCF | Cvc Capital Partners Plc | 16.75 | 16.75 | 16.75 | 1.2K | 5.28 | | 46.03 | |
| CVGRF | City View Green Hldgs Inc | 0.0956 | 0.0474 | 0.0535 | 48.3K | -0.0273 | | 33.79 | |
| CVHL | Cv Holdings Inc | 0.0199 | 0.0130 | 0.0199 | 98.0K | 0.0105 | | 111.70 | |
| CVHSY | Cablevision Hldgs Sa | 4.600 | 4.400 | 4.600 | 1.1K | -0.200 | | 4.17 | |
| CVNZF | Comvita New Zealand Ltd | 0.4354 | 0.4354 | 0.4354 | 2.0K | 0.0000 | | 0.00 | |
| CVONF | Carnarvon Energy Limited | 0.0630 | 0.0628 | 0.0628 | 30.4K | 0.0028 | | 4.67 | |
| CVOSF | Coveo Solutions Inc | 4.600 | 4.600 | 4.600 | 6.5K | 0.260 | | 5.99 | |
| CVPBF | C.P. All Public Co. Ltd | 1.480 | 1.480 | 1.480 | 1.6K | -0.140 | | 8.64 | |
| CVSC | Cardiovascular Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| CVSI | Cv Sciences Inc | 0.0339 | 0.0300 | 0.0333 | 76.8K | 0.0003 | | 0.91 | |
| CVST | Covista Communications Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| CVUEF | Clearvue Technologies Ltd | 0.1058 | 0.1058 | 0.1058 | 7.0K | -0.0087 | | 7.60 | |
| CVVUF | Canalaska Uranium Ltd | 0.4500 | 0.4150 | 0.4279 | 109.9K | -0.0166 | | 3.73 | |
| CVWFF | Cvw Sustainable Royalties Inc | 0.6505 | 0.6505 | 0.6505 | 4.2K | -0.0462 | | 6.63 | |
| CVWLF | Clearview Wealth Ltd | 0.4057 | 0.4057 | 0.4057 | 100 | -0.0241 | | 5.61 | |
| CWAFF | China Water Affairs Group Ltd | 0.8000 | 0.8000 | 0.8000 | 500 | 0.0000 | | 0.00 | |
| CWBHF | Charlotte's Web Holdings Inc | 0.1500 | 0.1300 | 0.1339 | 676.3K | -0.0111 | | 7.66 | |
| CWBK | Cw Bancorp | 34.80 | 34.50 | 34.80 | 600 | 0.47 | | 1.38 | |
| CWGL | Crimson Wine Group Ltd | 5.112 | 5.030 | 5.078 | 4.6K | -0.052 | | 1.01 | |
| CWGYF | Carnegie Clean Energy Ltd | 0.0600 | 0.0450 | 0.0450 | 32.9K | -0.0103 | | 18.63 | |
| CWII | CHARTWELL INTL | 19.14 | 17.06 | 17.06 | 11.4K | 0.00 | | 0.00 | |
| CWLPF | Caldwell Partners International Inc | 0.4700 | 0.4690 | 0.4690 | 5.0K | 0.0060 | | 1.30 | |
| CWPE | Cw Petroleum Corp | 0.0167 | 0.0150 | 0.0150 | 259.1K | -0.0017 | | 10.18 | |
| CWPS | Conwest Assoc Part L | 25.10 | 25.10 | 25.10 | 200 | -4.90 | | 16.33 | |
| CWQXF | Castellum Ab | 11.09 | 11.09 | 11.09 | 300 | -0.90 | | 7.51 | |
| CWSFF | Cielo Waste Solutions Corp | 0.1005 | 0.0858 | 0.1005 | 80.0K | -0.0034 | | 3.27 | |
| CWSRF | Chartwell Retirement | 14.12 | 14.12 | 14.12 | 100 | 0.04 | | 0.28 | |
| CWVLF | Crown Point Energy Inc | 0.1635 | 0.1600 | 0.1600 | 10.0K | 0.0100 | | 6.67 | |
| CWVWF | Storm Expl Inc | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0400 | | 18.18 | |
| CWXZF | Doman Building Materials Group Ltd | 6.370 | 6.350 | 6.370 | 3.6K | 0.159 | | 2.56 | |
| CWYUF | Smartcentres Real Estate Investment | 19.00 | 18.99 | 19.00 | 17.9K | 0.13 | | 0.69 | |
| CXCQ | Cardxx Inc | 0.0024 | 0.0024 | 0.0024 | 22.1K | -0.0004 | | 14.29 | |
| CXDEF | Cypher Metaverse Inc | 0.2521 | 0.2521 | 0.2521 | 600 | 0.0521 | | 26.05 | |
| CXMSF | Cemex S.A.B DE C.V. | 1.050 | 1.050 | 1.050 | 800 | -0.005 | | 0.47 | |
| CXOXF | Core Lithium Ltd | 0.0955 | 0.0900 | 0.0900 | 25.0K | -0.0100 | | 10.00 | |
| CXXIF | C21 Investments Inc | 0.3511 | 0.3140 | 0.3511 | 149.3K | 0.0011 | | 0.31 | |
| CXXMF | Cmx Gold & Silver Corp | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0144 | | 16.82 | |
| CYAGF | Cyber Agent Inc | 10.20 | 10.20 | 10.20 | 100 | -2.80 | | 21.54 | |
| CYAN | Cyanotech Corp | 0.3900 | 0.3900 | 0.3900 | 5.0K | 0.0050 | | 1.30 | |
| CYATY | Contemporary Amperex Technology CO Ltd | 17.55 | 17.44 | 17.44 | 71.5K | -0.15 | | 0.85 | |
| CYBCF | Cybeats Technologies Corp | 0.1199 | 0.1110 | 0.1170 | 12.1K | 0.0024 | | 2.09 | |
| CYBF | Cyberfort Software Inc | 0.0001 | 0.0001 | 0.0001 | 28.5K | 0.0000 | | 0.00 | |
| CYBHF | Cybercatch Hldgs Inc | 1.0343 | 0.8841 | 0.9699 | 16.6K | -0.1000 | | 9.35 | |
| CYBL | Cyberlux Corp | 0.0033 | 0.0028 | 0.0030 | 19.39M | -0.0001 | | 3.23 | |
| CYBQF | Cyberdyne Inc | 1.390 | 1.390 | 1.390 | 100 | 0.000 | | 0.00 | |
| CYBQY | Cyberdyne Inc | 1.370 | 1.370 | 1.370 | 700 | 0.145 | | 11.84 | |
| CYCA | Cytta Corp | 0.0147 | 0.0045 | 0.0090 | 136.7K | -0.0010 | | 10.00 | |
| CYCL | Cycclone Inc | 0.0529 | 0.0233 | 0.0529 | 20.2K | 0.0001 | | 0.19 | |
| CYDVF | Century Lithium Corp | 0.1840 | 0.1801 | 0.1830 | 84.9K | -0.0010 | | 0.54 | |
| CYDX | Cyduct Diagnostics Inc | 0.2756 | 0.2031 | 0.2031 | 2.5K | 0.0000 | | 0.00 | |
| CYDY | Cytodyn Inc | 0.2500 | 0.2400 | 0.2448 | 1.26M | -0.0047 | | 1.88 | |
| CYFL | Century Financial Corp | 45.24 | 45.10 | 45.10 | 700 | 0.10 | | 0.22 | |
| CYGGF | Cygnus Metals Ltd | 0.1050 | 0.0821 | 0.0930 | 205.4K | -0.0270 | | 22.50 | |
| CYIO | Cyios Corp | 0.0037 | 0.0034 | 0.0036 | 544.7K | -0.0003 | | 7.69 | |
| CYMHF | Cymat Technologies Ltd | 0.0821 | 0.0821 | 0.0821 | 1.0K | 0.0021 | | 2.63 | |
| CYNS | Cygnus Oil & Gas Corp | 0.0010 | 0.0010 | 0.0010 | 1.0K | 0.0000 | | 0.00 | |
| CYPE | Century Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 210.0K | 0.0000 | | 0.00 | |
| CYPMF | Cyprium Metals Ltd | 0.0300 | 0.0300 | 0.0300 | 166.6K | 0.0026 | | 9.49 | |
| CYRBY | Cyrela Brazil Realty S.A. | 6.592 | 6.540 | 6.592 | 700 | 0.442 | | 7.19 | |
| CYRNQ | Cyren Ltd | 0.0001 | 0.0001 | 0.0001 | 10.6K | 0.0000 | | 0.00 | |
| CYSM | Community Bancorp of Santa Maria | 15.55 | 15.55 | 15.55 | 5.1K | 0.00 | | 0.00 | |
| CYSNF | C-COM Satellite Systems Inc | 0.6270 | 0.6042 | 0.6098 | 48.8K | 0.0267 | | 4.58 | |
| CYTOF | Altamira Therapeutics Ltd | 0.0965 | 0.0930 | 0.0930 | 3.9K | -0.0025 | | 2.62 | |
| CYVF | Crystal Valley Finl | 72.00 | 72.00 | 72.00 | 200 | 0.00 | | 0.00 | |
| CZAVF | Ceske Energeticke Zavody A.S. | 59.48 | 59.48 | 59.48 | 200 | 22.95 | | 61.78 | |
| CZBC | Citizens Bancorp | 9.630 | 9.600 | 9.600 | 1.8K | -0.030 | | 0.31 | |
| CZBS | Citizens Bancshares Corp | 39.99 | 39.26 | 39.97 | 500 | -0.02 | | 0.05 | |
| CZBT | Citizens Bancorp of Virginia Inc | 33.01 | 33.00 | 33.00 | 500 | -0.46 | | 1.36 | |
| CZGZF | Czg Ceska Zbrojovka Group Se | 36.21 | 36.21 | 36.21 | 700 | -0.80 | | 2.16 | |
| CZMWF | Carl Zeiss Meditec Ag | 49.32 | 49.32 | 49.32 | 100 | -0.69 | | 1.37 | |
| CZMWY | Carl Zeiss Meditec Ag | 49.44 | 49.02 | 49.44 | 6.5K | 0.38 | | 0.77 | |
| CZNL | Citizens National Corp | 45.99 | 45.99 | 45.99 | 200 | 1.14 | | 2.54 | |
| CZOOF | Cazoo Group Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CZZLF | Cizzle Brands Corp | 0.2980 | 0.2980 | 0.2980 | 10.0K | -0.0057 | | 1.88 | |