| CABGY | Carlsberg As ADR | 27.36 | 27.14 | 27.22 | 22.8K | -0.08 | | 0.27 | |
| CABI | Cabbacis Inc | 4.750 | 4.750 | 4.750 | 100 | -0.250 | | 5.00 | |
| CABJF | Carlsberg As | 131.1 | 131.1 | 131.1 | 100 | 2.8 | | 2.14 | |
| CABPF | Cab Pmts Hldgs Ltd | 0.9750 | 0.9051 | 0.9750 | 373.2K | 0.3250 | | 50.00 | |
| CADLF | Cadeler As | 5.100 | 5.100 | 5.100 | 900 | 0.660 | | 14.86 | |
| CADNF | Cascades Inc | 9.540 | 9.540 | 9.540 | 15.6K | -0.030 | | 0.31 | |
| CAFS | Cafe Serendipity Holdings Inc | 0.0054 | 0.0054 | 0.0054 | 5.0K | 0.0039 | | 260.00 | |
| CAGPF | Samara Asset Group Plc | 2.610 | 2.610 | 2.610 | 100 | -0.020 | | 0.97 | |
| CAHO | Caro Holdings Inc | 0.5100 | 0.5100 | 0.5100 | 900 | -0.0100 | | 1.92 | |
| CAHPF | Evolution Mining Ltd | 11.000 | 9.570 | 9.570 | 16.7K | -1.300 | | 11.96 | |
| CAIB | California International Bank | 0.0718 | 0.0718 | 0.0718 | 8.8K | 0.0008 | | 1.13 | |
| CAIXY | Caixabank | 4.430 | 4.320 | 4.410 | 737.1K | 0.280 | | 6.78 | |
| CAJFF | Canon Inc | 31.20 | 31.20 | 31.20 | 10.6K | 0.00 | | 0.00 | |
| CAJPY | Canon Inc ADR | 31.00 | 30.33 | 30.43 | 65.6K | -0.84 | | 2.69 | |
| CALA | Calithera Biosci Com | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0001 | | 50.00 | |
| CALY | Calypso Media Svcs | 15.26 | 14.67 | 15.14 | 2.84M | 1.00 | | 20.00 | |
| CALZF | Polynovo Ltd | 0.7324 | 0.7324 | 0.7324 | 3.0K | 0.0000 | | 0.00 | |
| CAMLF | Central Asia Metals Ltd | 3.590 | 3.330 | 3.330 | 3.8K | 0.580 | | 21.09 | |
| CAMNF | Cascadia Minerals Ltd | 0.1804 | 0.1655 | 0.1804 | 346.2K | -0.0131 | | 6.77 | |
| CAMRF | Camurus Ab | 71.00 | 71.00 | 71.00 | 100 | 3.90 | | 5.81 | |
| CAMZF | Camino Minerals Corp | 0.5897 | 0.5780 | 0.5780 | 10.4K | -0.0870 | | 13.08 | |
| CANN | Trees Corp | 0.0359 | 0.0340 | 0.0343 | 119.4K | 0.0002 | | 0.59 | |
| CANOF | California Nanotechnologies Corp | 0.2601 | 0.2210 | 0.2289 | 207.9K | -0.0379 | | 14.21 | |
| CANQF | Canaquest Medical Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| CANSF | Atlas Energy Corp | 0.1171 | 0.1117 | 0.1171 | 4.7K | 0.0004 | | 0.34 | |
| CANVF | Cavendish Hydrogen ASA | 0.6000 | 0.6000 | 0.6000 | 600 | -0.1200 | | 16.67 | |
| CAOVF | China Overseas Land & Investment Ltd | 1.750 | 1.750 | 1.750 | 200 | 0.010 | | 0.57 | |
| CAOVY | China Overseas Land & Investment Ltd | 9.020 | 8.650 | 8.650 | 1.0K | -0.690 | | 7.39 | |
| CAPC | Capstone Companies Inc | 0.0550 | 0.0540 | 0.0550 | 11.0K | 0.0030 | | 5.77 | |
| CAPFF | Capital Limited | 1.850 | 1.620 | 1.620 | 2.5K | 0.070 | | 4.52 | |
| CAPMF | Capgemini Se | 163.0 | 150.8 | 163.0 | 300 | 1.6 | | 1.02 | |
| CAPTF | Capitan Silver Corp | 1.560 | 1.410 | 1.480 | 212.7K | -0.126 | | 7.82 | |
| CASBF | Cansino Biologics Inc | 4.667 | 4.474 | 4.474 | 300 | -0.271 | | 5.71 | |
| CASXF | Casa Minerals Inc | 0.1287 | 0.1287 | 0.1287 | 500 | 0.0387 | | 43.00 | |
| CATPF | Giyani Metals Corp | 0.0800 | 0.0780 | 0.0780 | 20.9K | -0.0020 | | 2.50 | |
| CATTF | Cat Strategic Metals Corp | 0.0099 | 0.0099 | 0.0099 | 10.0K | 0.0034 | | 52.31 | |
| CATV | 4Cable TV International Inc | 0.0002 | 0.0002 | 0.0002 | 250.0K | 0.0000 | | 0.00 | |
| CAUD | Collective Audience Inc | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| CAULF | Cauldron Energy Ltd | 0.0300 | 0.0190 | 0.0190 | 35.0K | -0.0112 | | 37.09 | |
| CAUUF | Centaur Media Plc | 0.6546 | 0.6146 | 0.6546 | 6.0K | -0.0100 | | 2.26 | |
| CAVG | Acc Aviation Holdings Ltd | 0.3000 | 0.3000 | 0.3000 | 100 | 0.2000 | | 200.00 | |
| CAVR | Cavu Resources Inc | 0.0004 | 0.0003 | 0.0003 | 5.23M | -0.0001 | | 25.00 | |
| CAWW | CCA Industries Inc | 0.5000 | 0.5000 | 0.5000 | 27.9K | 0.0000 | | 0.00 | |
| CAXPF | District Copper Corp | 0.0460 | 0.0460 | 0.0460 | 2.5K | 0.0002 | | 0.44 | |
| CAZGF | Catapult Sports Ltd | 2.260 | 2.260 | 2.260 | 3.5K | -0.220 | | 8.86 | |
| CBAF | Citba Financial Corp | 37.50 | 37.50 | 37.50 | 800 | 0.09 | | 0.23 | |
| CBAUF | Commonwealth Bk of A | 104.5 | 100.2 | 100.2 | 1.9K | 2.6 | | 2.66 | |
| CBBHF | Cobalt Blue Hldgs. | 0.0560 | 0.0520 | 0.0520 | 191.6K | -0.0058 | | 10.03 | |
| CBBI | Cbb Bancorp Inc | 11.73 | 11.70 | 11.73 | 800 | 0.23 | | 1.97 | |
| CBDD | Cbd of Denver Inc | 0.0002 | 0.0001 | 0.0001 | 2.61M | 0.0000 | | 0.00 | |
| CBDG | Thc Farmaceuticals Inc | 0.0457 | 0.0457 | 0.0457 | 500 | 0.0286 | | 167.25 | |
| CBDL | Cbd Life Sciences Inc | 0.0002 | 0.0002 | 0.0002 | 5.76M | 0.0001 | | 100.00 | |
| CBDW | 1606 Corp | 0.0007 | 0.0005 | 0.0007 | 54.2K | 0.0000 | | 0.00 | |
| CBDX | Curative Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 56.6K | 0.0000 | | 0.00 | |
| CBDY | Target Group Inc | 0.0015 | 0.0015 | 0.0015 | 3.8K | 0.0000 | | 0.00 | |
| CBEX | Cambex Corp | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| CBFC | Cnb Financial Services Inc | 50.00 | 50.00 | 50.00 | 100 | 2.48 | | 8.26 | |
| CBGH | China Yibai United Guarantee | 0.0030 | 0.0030 | 0.0030 | 500 | 0.0011 | | 57.89 | |
| CBGL | Cannabis Global Inc | 0.0001 | 0.0001 | 0.0001 | 2.52M | 0.0000 | | 0.00 | |
| CBGPF | Close Brothers Group Plc | 7.200 | 7.200 | 7.200 | 100 | 1.020 | | 16.50 | |
| CBGPY | Close Brothers Group Plc | 13.78 | 13.71 | 13.71 | 200 | -0.48 | | 3.38 | |
| CBGZF | Cabral Gold Inc | 0.5306 | 0.4777 | 0.4914 | 501.2K | -0.0262 | | 5.06 | |
| CBIH | Cannabis Bioscience International | 0.0005 | 0.0004 | 0.0004 | 50.2K | 0.0000 | | 0.00 | |
| CBIPF | Crypto Blockchain Industries Sa | 0.2529 | 0.2529 | 0.2529 | 200 | 0.0951 | | 60.27 | |
| CBKCQ | Christopher & Banks Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CBKM | Consumers Bancorp Inc | 26.60 | 26.41 | 26.46 | 700 | -0.16 | | 0.59 | |
| CBLNY | Mersen | 6.020 | 6.020 | 6.020 | 1.0K | 0.120 | | 2.03 | |
| CBLO | C2 Blockchain Inc | 0.1998 | 0.1800 | 0.1800 | 148.5K | 0.0100 | | 5.88 | |
| CBMJ | Conservative Broadcast Media & | 0.0325 | 0.0254 | 0.0254 | 19.6K | 0.0000 | | 0.00 | |
| CBNT | C-Bond Systems Inc | 0.0002 | 0.0002 | 0.0002 | 4.9M | 0.0001 | | 100.00 | |
| CBOAF | Cobram Estate Olives Ltd | 2.600 | 2.600 | 2.600 | 100 | 0.236 | | 9.98 | |
| CBRF | Cyberfuels Holding Company Inc | 0.5299 | 0.5010 | 0.5010 | 5.1K | -0.0489 | | 8.89 | |
| CBRGF | Chain Bridge I | 0.0263 | 0.0263 | 0.0263 | 25.0K | 0.0003 | | 1.15 | |
| CBRI | Cmtsu Liquidation Inc | 0.0001 | 0.0001 | 0.0001 | 26.3K | 0.0000 | | 0.00 | |
| CBRSF | Champion Bear Resources Ltd | 0.0150 | 0.0150 | 0.0150 | 6.0K | 0.0050 | | 50.00 | |
| CBSC | Cardiac Biotech Solutions Inc | 0.0330 | 0.0300 | 0.0330 | 20.0K | 0.0030 | | 10.00 | |
| CBSTF | The Cannabist Company Holdings Inc | 0.0478 | 0.0420 | 0.0430 | 169.6K | -0.0039 | | 8.32 | |
| CBTC | Xtra Bitcoin Inc | 0.0007 | 0.0007 | 0.0007 | 131.8K | 0.0000 | | 0.00 | |
| CBTN | Citizens Bancorp Investment Inc | 32.75 | 32.75 | 32.75 | 600 | 0.00 | | 0.00 | |
| CBTTF | Cathedra Bitcoin Inc | 0.5461 | 0.5374 | 0.5451 | 8.9K | -0.0205 | | 3.62 | |
| CBULF | Gratomic Inc | 0.0200 | 0.0200 | 0.0200 | 800 | 0.0000 | | 0.00 | |
| CBUMF | China National Buildings Material | 0.7204 | 0.7118 | 0.7118 | 22.8K | -0.0268 | | 3.63 | |
| CBWA | Commencement Bancorp Inc | 16.94 | 16.50 | 16.94 | 1.6K | 0.12 | | 0.71 | |
| CBWTF | Cannabis Wheaton Income Corp | 0.1011 | 0.0950 | 0.0980 | 970.1K | -0.0012 | | 1.21 | |
| CBYDF | Corby Spirit and Wine Ltd | 10.41 | 10.41 | 10.41 | 100 | 0.02 | | 0.19 | |
| CBYI | Cal-Bay International Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| CCAJ | Coastal Capital Acquisition Corp | 0.0022 | 0.0017 | 0.0021 | 15.88M | -0.0001 | | 4.55 | |
| CCARF | Colonial Coal International Corp | 2.600 | 2.300 | 2.300 | 69.8K | -0.150 | | 6.12 | |
| CCBC | Chino Commercial Bancorp | 17.49 | 17.49 | 17.49 | 500 | 0.24 | | 1.39 | |
| CCCFF | Carlyle Commodities Corp | 0.0115 | 0.0093 | 0.0115 | 46.7K | 0.0008 | | 7.48 | |
| CCDBF | Ccl Industries Inc | 61.06 | 60.05 | 60.06 | 800 | -0.18 | | 0.30 | |
| CCDSF | Carrier Connect Data Solutions Inc | 1.487 | 1.487 | 1.487 | 2.1K | 0.007 | | 0.47 | |
| CCEDF | Cascadero Copper Corp | 0.0100 | 0.0100 | 0.0100 | 59.2K | -0.0050 | | 33.33 | |
| CCEYF | Cancambria Energy Corp | 0.3252 | 0.3070 | 0.3070 | 1.3K | 0.0139 | | 4.74 | |
| CCFLU | Ccf Hldgs Llc. | 0.0010 | 0.0001 | 0.0001 | 52.7K | -0.0009 | | 90.00 | |
| CCFN | Muncy Columbia Financial Corp | 59.35 | 58.75 | 59.35 | 500 | 0.60 | | 1.02 | |
| CCGPY | C&C Group Plc | 4.600 | 4.600 | 4.600 | 30.6K | -0.040 | | 0.86 | |
| CCGY | China Clean Energy Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| CCHGY | Coca-Cola Hbc Ag ADR | 54.60 | 53.91 | 54.16 | 50.3K | -0.51 | | 0.93 | |
| CCKRF | Clicks Group Ltd | 19.09 | 19.09 | 19.09 | 100 | -1.12 | | 5.54 | |
| CCMCF | Core Critical Metals Corp | 1.235 | 1.235 | 1.235 | 100 | 0.121 | | 10.86 | |
| CCNB | Coastal Carolina Bancshares Inc | 13.90 | 13.67 | 13.90 | 3.6K | 0.30 | | 2.21 | |
| CCOB | Century Cobalt Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| CCOEF | Capcom Ltd | 24.52 | 24.52 | 24.52 | 3.2K | 0.72 | | 3.03 | |
| CCOEY | Capcom Ltd | 12.77 | 11.80 | 12.05 | 361.5K | -0.21 | | 1.71 | |
| CCOJY | Coca Cola West Ltd | 10.88 | 10.88 | 10.88 | 100 | -0.34 | | 3.00 | |
| CCOM | Colonial Comml Cp | 25.05 | 24.93 | 24.93 | 1.7K | 0.00 | | 0.00 | |
| CCOOF | Core Silver Corp | 0.6960 | 0.5900 | 0.6406 | 44.7K | 0.0006 | | 0.09 | |
| CCORF | Canaccord Genuity Group Inc | 8.960 | 8.960 | 8.960 | 100 | -0.030 | | 0.33 | |
| CCOZF | China Coal Energy Co. Ltd | 1.340 | 1.300 | 1.300 | 5.2K | 0.000 | | 0.00 | |
| CCOZY | China Coal Energy Co. Ltd | 31.05 | 30.00 | 30.50 | 300 | 1.50 | | 5.17 | |
| CCPUF | Sato Technologies Corp | 0.0690 | 0.0300 | 0.0690 | 9.7K | -0.0260 | | 27.37 | |
| CCWF | Church & Crawford Inc | 0.0016 | 0.0016 | 0.0016 | 100 | 0.0000 | | 0.00 | |
| CCWOF | Nord Precious Metals Mining Inc | 0.2009 | 0.1816 | 0.1850 | 402.7K | -0.0258 | | 12.24 | |
| CCYY | Clarion County Comm | 8.890 | 8.500 | 8.890 | 1.0K | -0.010 | | 0.11 | |
| CDAWF | Compass Digital Acquisition Corp WT | 0.2428 | 0.1500 | 0.2428 | 110.0K | -0.0072 | | 2.88 | |
| CDBMF | Cordoba Minerals | 0.6193 | 0.6193 | 0.6193 | 1.0K | 0.0000 | | 0.00 | |
| CDDRF | Headwater Expl Inc | 8.520 | 8.078 | 8.130 | 29.0K | -0.260 | | 3.10 | |
| CDEVF | City Developments Ltd | 7.100 | 7.100 | 7.100 | 1.4K | -0.425 | | 10.75 | |
| CDEVY | City Developments Ltd | 7.315 | 7.315 | 7.315 | 5.4K | 0.225 | | 3.17 | |
| CDGLY | Comfortdelgro Corp. Ltd | 24.72 | 24.72 | 24.72 | 100 | -0.79 | | 3.08 | |
| CDGXY | China Dongxiang Group Co. Ltd | 2.960 | 2.960 | 2.960 | 100 | 0.050 | | 1.72 | |
| CDHSF | Cdl Hospitality Trust | 0.6739 | 0.6739 | 0.6739 | 1.2K | -0.0373 | | 5.97 | |
| CDIV | Cascadia Investments Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| CDIX | Cardiff Lexington Corp | 1.360 | 1.300 | 1.300 | 2.8K | 0.050 | | 4.00 | |
| CDIXD | Cardiff Lexington Corp | 5.000 | 4.490 | 5.000 | 2.7K | 0.600 | | 13.64 | |
| CDNAF | Canadian Tire Corp Ltd | 124.6 | 121.8 | 122.9 | 3.6K | -3.7 | | 2.89 | |
| CDNGF | Canadian Gold Resources Ltd | 0.1400 | 0.1400 | 0.1400 | 7.0K | -0.0700 | | 33.33 | |
| CDNIF | Compania DE Distribucion Integral | 36.75 | 36.75 | 36.75 | 100 | 0.00 | | 0.00 | |
| CDNL | Cardinal Infrastructure Group Inc | 26.00 | 24.57 | 25.19 | 74.6K | 0.00 | | 50.00 | |
| CDNMF | Egr Expl Ltd | 0.0500 | 0.0500 | 0.0500 | 5.0K | 0.0100 | | 25.00 | |
| CDNO | Consolidated Capital of North America | 0.0033 | 0.0025 | 0.0033 | 37.0K | 0.0018 | | 120.00 | |
| CDNPV | | 25.12 | 25.00 | 25.09 | 1.02M | 0.00 | | NaN | |
| CDNTF | Canadian Tire Corp Ltd | 168.3 | 165.0 | 165.3 | 100 | -4.1 | | 2.44 | |
| CDOAF | Cdon Ab | 7.010 | 7.010 | 7.010 | 1.9K | -0.650 | | 10.57 | |
| CDPYF | Canadian Apartment Properties REIT | 28.39 | 28.16 | 28.22 | 64.4K | 0.12 | | 0.43 | |
| CDSG | China Dongsheng International Inc | 0.0024 | 0.0023 | 0.0023 | 57.9K | -0.0004 | | 14.81 | |
| CDTAF | Infinitii AI Inc | 0.0275 | 0.0235 | 0.0235 | 21.4K | -0.0040 | | 14.55 | |
| CDTI | Cdti Advanced Materials Inc | 0.9300 | 0.7125 | 0.9300 | 6.0K | -0.0100 | | 1.06 | |
| CDUAF | Canadian Utilities Ltd | 32.55 | 32.08 | 32.22 | 6.3K | -0.44 | | 1.35 | |
| CDXI | Cardax Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| CDXQ | China DE Xiao Quan Care Group Co. Ltd | 0.0002 | 0.0002 | 0.0002 | 500 | -0.0898 | | 99.78 | |
| CEBCF | China Everbright Bank CO Ltd | 0.5001 | 0.5001 | 0.5001 | 7.1K | 0.0201 | | 4.19 | |
| CECAF | Canasia Energy Corp | 0.0700 | 0.0700 | 0.0700 | 9.0K | 0.0100 | | 16.67 | |
| CEFC | Commercial National Financial Corp [Mi] | 14.03 | 14.00 | 14.00 | 400 | 0.00 | | 0.00 | |
| CEIEF | Coelacanth Energy Inc | 0.6139 | 0.6139 | 0.6139 | 500 | 0.0087 | | 1.44 | |
| CEIN | Camber Energy Inc | 0.0368 | 0.0322 | 0.0345 | 189.2K | 0.0010 | | 2.99 | |
| CELJF | Cellcom Israel | 11.75 | 11.32 | 11.32 | 2.4K | -0.51 | | 4.29 | |
| CELV | Preferred Commerce Inc | 0.0999 | 0.0700 | 0.0850 | 108.8K | -0.0150 | | 15.00 | |
| CENBF | Cen Biotech Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CEOS | Cecors Inc | 0.0030 | 0.0030 | 0.0030 | 32.8K | -0.0001 | | 3.23 | |
| CESDF | Ces Energy Solutions Corp | 10.93 | 10.37 | 10.47 | 1.8K | -0.08 | | 0.76 | |
| CESTY | Chinese Estates Holdings Ltd | 3.200 | 3.200 | 3.200 | 600 | 0.000 | | 0.00 | |
| CETFF | Ishares Vii Plc | 258.8 | 255.9 | 255.9 | 200 | -1.9 | | 0.74 | |
| CETI | Cyber Enviro-Tech Inc | 0.0152 | 0.0090 | 0.0095 | 1.77M | -0.0056 | | 37.09 | |
| CETXP | Cemtrex Inc | 0.3573 | 0.3059 | 0.3573 | 47.5K | 0.1183 | | 49.50 | |
| CEVE | Ceres Ventures Inc | 0.0401 | 0.0401 | 0.0401 | 200 | 0.0400 | | 40000.00 | |
| CEVMY | Cts Eventim Ag & Co. Kgaa | 22.10 | 21.85 | 21.85 | 300 | -1.04 | | 4.54 | |
| CFCI | Cipher-Core Inc | 0.0760 | 0.0760 | 0.0760 | 100 | -0.0240 | | 24.00 | |
| CFEIY | China Feihe Limited | 4.663 | 4.663 | 4.663 | 1.0K | -0.507 | | 9.81 | |
| CFNB | California First Leasing Corp | 27.78 | 27.58 | 27.78 | 2.2K | -0.02 | | 0.07 | |
| CFPUF | Canfor Pulp Products Inc | 0.4920 | 0.4677 | 0.4877 | 16.5K | 0.0777 | | 18.95 | |
| CFPZF | Canfor Corp | 10.79 | 10.54 | 10.54 | 5.2K | -0.40 | | 3.61 | |
| CFRHF | Cie Financiere Rich | 200.9 | 191.0 | 193.2 | 1.7K | 2.2 | | 1.16 | |
| CFRLF | China Aircraft Leasing Group Holdings | 0.6443 | 0.5645 | 0.6443 | 2.1K | 0.0110 | | 1.74 | |
| CFRUY | Pagnie Financiere RI ADR | 19.44 | 19.21 | 19.33 | 1.31M | 0.00 | | 0.00 | |
| CFSU | Complete Financial Solutions Inc | 0.1000 | 0.0980 | 0.1000 | 1.6K | 0.0000 | | 0.00 | |
| CFTLF | Chinasoft International Ltd | 0.6842 | 0.6842 | 0.6842 | 1.4K | 0.0342 | | 5.26 | |
| CFTN | Clifton Mining Co. | 0.1737 | 0.1650 | 0.1732 | 240.7K | 0.0131 | | 8.18 | |
| CFWFF | Calfrac Well Services Ltd | 3.680 | 3.610 | 3.680 | 5.3K | 0.010 | | 0.27 | |
| CFXTF | Conifex Timber Inc | 0.1081 | 0.1081 | 0.1081 | 500 | 0.0563 | | 108.69 | |
| CGAC | Code Green Apparel Corp | 0.0002 | 0.0001 | 0.0002 | 33.31M | 0.0001 | | 100.00 | |
| CGBCF | CI Galaxy Bitcoin ETF | 16.32 | 16.32 | 16.32 | 2.0K | -0.82 | | 4.78 | |
| CGBLF | Ishares Gold Bullion ETF Hedged | 30.98 | 30.98 | 30.98 | 7.5K | 0.43 | | 1.40 | |
| CGBSF | Crown Lng Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 17.7K | 0.0000 | | 0.00 | |
| CGDCF | Carlin Gold Corp | 0.3926 | 0.3800 | 0.3926 | 1.3K | 0.0126 | | 3.32 | |
| CGDXF | Xali Gold Corp | 0.1050 | 0.1000 | 0.1000 | 31.4K | 0.0000 | | 0.00 | |
| CGEAF | Cogeco Cable Inc [F] | 48.41 | 48.41 | 48.41 | 1.7K | -1.27 | | 2.56 | |
| CGECF | Cogeco Inc | 48.71 | 48.71 | 48.71 | 100 | -0.80 | | 1.62 | |
| CGEH | Capstone Green Energy Corp | 5.350 | 5.000 | 5.220 | 27.8K | -0.215 | | 3.96 | |
| CGEI | Cge Energy Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| CGEMY | Cap Gemini Sa ADR | 31.21 | 30.86 | 31.03 | 623.4K | 0.24 | | 0.78 | |
| CGGGF | Coats Group Plc | 1.220 | 1.180 | 1.210 | 21.5K | 0.010 | | 0.83 | |
| CGHLY | China Gas Holdings | 21.86 | 21.86 | 21.86 | 300 | -5.56 | | 20.28 | |
| CGHOF | China Gas Holdings Ltd | 0.9582 | 0.9582 | 0.9582 | 2.0K | -0.0418 | | 4.18 | |
| CGIFF | Chemtrade Logistics Income Fund | 11.55 | 11.55 | 11.55 | 57.4K | -0.15 | | 1.28 | |
| CGIP | Celadon Group Inc | 0.0001 | 0.0001 | 0.0001 | 11.8K | 0.0000 | | 0.00 | |
| CGJTF | Cargojet Inc | 69.15 | 68.88 | 68.88 | 2.5K | -0.46 | | 0.66 | |
| CGLCF | Cassiar Gold Corp | 0.3550 | 0.2800 | 0.3073 | 896.8K | -0.0483 | | 13.58 | |
| CGLD | Buscar Company | 0.0360 | 0.0360 | 0.0360 | 27.7K | -0.0089 | | 19.82 | |
| CGLO | Coro Global Inc | 0.0012 | 0.0012 | 0.0012 | 17.3K | 0.0010 | | 500.00 | |
| CGMLF | Chalice Mining Ltd | 1.869 | 1.500 | 1.500 | 30.4K | -0.350 | | 18.92 | |
| CGNMF | Cgn Mining Company Ltd | 0.6919 | 0.6400 | 0.6400 | 74.9K | -0.0316 | | 4.71 | |
| CGNO | Cognogroup Inc | 0.0101 | 0.0101 | 0.0101 | 3.0K | -0.0007 | | 6.48 | |
| CGPVF | Viridien | 150.7 | 150.7 | 150.7 | 100 | 15.7 | | 11.60 | |
| CGPZF | C&C Group Plc | 1.540 | 1.540 | 1.540 | 600 | 0.040 | | 2.67 | |
| CGRA | Cgrowth Capital Inc | 0.0017 | 0.0016 | 0.0016 | 137.0K | -0.0002 | | 11.11 | |
| CGRIF | Canadian General Investments Limited | 36.75 | 36.75 | 36.75 | 100 | 0.01 | | 0.03 | |
| CGSI | Cgs Intl Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CGTRF | GT Resources Inc | 0.0277 | 0.0222 | 0.0256 | 389.6K | -0.0020 | | 7.25 | |
| CGUD | Com-Guard.com Inc | 0.0010 | 0.0010 | 0.0010 | 10.0K | -0.0004 | | 28.57 | |
| CGXEF | Cgx Energy Inc | 0.1274 | 0.1024 | 0.1250 | 143.5K | 0.0186 | | 17.48 | |
| CGXYY | China Galaxy Securities Co. Ltd | 31.98 | 31.98 | 31.98 | 100 | -1.02 | | 3.09 | |
| CHAEF | China Aerospace International Holdings | 0.1101 | 0.0916 | 0.0916 | 2.8K | -0.0332 | | 26.60 | |
| CHBAF | Chiba Bank Ltd | 12.89 | 12.89 | 12.89 | 800 | 1.11 | | 11.46 | |
| CHBH | Croghan Bancshares Inc | 56.50 | 55.91 | 56.50 | 2.7K | 1.50 | | 2.73 | |
| CHBJF | China Citic Bank Corp. Ltd | 0.9691 | 0.9691 | 0.9691 | 73.0K | 0.0869 | | 9.85 | |
| CHCJY | China Citic Bank Corp. Ltd | 21.15 | 21.15 | 21.15 | 300 | 2.71 | | 14.70 | |
| CHDGF | Cosco Shipping Intl Hong Kong Co. Ltd | 0.8158 | 0.8158 | 0.8158 | 3.3K | 0.0360 | | 4.62 | |
| CHDRF | Christian Dior S.E. | 647.0 | 647.0 | 647.0 | 100 | -7.3 | | 1.11 | |
| CHDRY | Christian Dior S.E. | 145.8 | 145.8 | 145.8 | 100 | -12.8 | | 8.04 | |
| CHELF | Champion Elec Metals Inc | 0.0052 | 0.0038 | 0.0039 | 212.4K | -0.0006 | | 13.33 | |
| CHEOF | Cochlear Ltd | 197.1 | 191.1 | 197.1 | 100 | 1.0 | | 0.49 | |
| CHEOY | Cochlear Ltd | 94.47 | 93.15 | 93.53 | 8.3K | 0.50 | | 0.54 | |
| CHEV | Charging Robotics Inc | 4.500 | 4.500 | 4.500 | 100 | -0.400 | | 8.16 | |
| CHFFF | China Everbright Environment Group Ltd | 0.6350 | 0.6350 | 0.6350 | 2.0K | 0.0050 | | 0.79 | |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 59.17 | 54.72 | 58.38 | 1.8K | 2.70 | | 4.85 | |
| CHGCY | Chugai Pharmaceutica ADR | 28.60 | 28.03 | 28.55 | 91.9K | -0.02 | | 0.07 | |
| CHGI | China Carbon Graphite Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| CHGS | China Gengsheng Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| CHHHF | Carerx Corp | 2.840 | 2.840 | 2.840 | 200 | -0.050 | | 1.73 | |
| CHHQF | China Hongqiao Group Limited | 4.800 | 4.800 | 4.800 | 1.2K | 0.000 | | 0.00 | |
| CHHYF | Charbone Hydrogen Corp | 0.0983 | 0.0897 | 0.0914 | 191.6K | -0.0073 | | 7.40 | |
| CHJTF | Cspc Pharmaceuticals Group Ltd | 1.200 | 1.200 | 1.200 | 6.8K | 0.249 | | 26.13 | |
| CHKGF | Ck Asset Hldgs Ltd | 5.710 | 5.710 | 5.710 | 300 | 0.010 | | 0.18 | |
| CHKIF | China Southern Airlines Co. Ltd | 0.7600 | 0.7600 | 0.7600 | 37.5K | 0.0100 | | 1.33 | |
| CHKKF | Chakana Copper Corp | 0.0837 | 0.0836 | 0.0836 | 46.0K | -0.0164 | | 16.40 | |
| CHKR | Chesapeake Granite Wash Trust | 0.4396 | 0.4150 | 0.4396 | 12.5K | 0.0181 | | 4.29 | |
| CHLE | Centennial Spec Fds | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| CHLSY | Chocoladefabriken Lindt & Spruengli Ag | 14.38 | 13.90 | 14.23 | 16.3K | -0.20 | | 1.39 | |
| CHME | China Medicine Corp | 0.0350 | 0.0350 | 0.0350 | 17.5K | 0.0025 | | 7.69 | |
| CHMJF | Waverunner Capital Inc | 0.1069 | 0.0990 | 0.1069 | 10.1K | 0.0199 | | 22.87 | |
| CHNO | Classworx Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| CHPGF | Chesapeake Gold Corp | 2.920 | 2.650 | 2.770 | 166.3K | -0.220 | | 7.36 | |
| CHPXF | China Pacific Insurance Group CO Ltd | 5.540 | 5.450 | 5.450 | 200 | 0.510 | | 10.32 | |
| CHRB | Charah Solutions Inc | 22.00 | 22.00 | 22.00 | 500 | 0.00 | | 0.00 | |
| CHRCF | Chrysos Corp Ltd | 6.190 | 6.190 | 6.190 | 100 | 1.690 | | 37.56 | |
| CHRHF | Chervon Hldgs Ltd | 3.000 | 3.000 | 3.000 | 1.0K | -0.208 | | 6.49 | |
| CHRRF | Chorus Aviation Inc | 16.35 | 16.35 | 16.35 | 400 | 0.58 | | 3.68 | |
| CHRTF | Chariot Corp Ltd | 0.1300 | 0.1100 | 0.1300 | 12.0K | 0.0293 | | 29.10 | |
| CHRYY | Chorus Limited | 28.27 | 26.72 | 28.27 | 700 | -0.07 | | 0.23 | |
| CHTH | Cnl Healthcare Pptys Inc | 5.310 | 5.310 | 5.310 | 7.0K | 1.560 | | 41.60 | |
| CHUC | Charlie's Holdings Inc | 0.2881 | 0.2500 | 0.2785 | 56.0K | -0.0065 | | 2.28 | |
| CHUEF | Chubu Electric Power | 14.05 | 14.05 | 14.05 | 400 | 0.04 | | 0.29 | |
| CHVKF | China Vanke Co. Ltd | 0.4878 | 0.4878 | 0.4878 | 100 | 0.0392 | | 8.74 | |
| CHWE | Chinawe.com Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CHWRF | China Tower Corporation Limited | 1.360 | 1.360 | 1.360 | 1.0K | 0.000 | | 0.00 | |
| CHXMF | Troilus Gold Corp | 1.610 | 1.311 | 1.340 | 422.7K | -0.176 | | 11.58 | |
| CHYCF | Chiyoda Corp | 8.310 | 7.550 | 8.310 | 300 | 0.100 | | 5.71 | |
| CHYCY | Chiyoda Corp | 7.110 | 7.110 | 7.110 | 600 | 0.630 | | 9.72 | |
| CHYI | Chykingyoung Invt Dev Hldgs Inc | 0.6000 | 0.0600 | 0.2020 | 1.15M | 0.1769 | | 704.78 | |
| CIADY | China Mengniu Dairy Ltd ADR | 20.93 | 20.70 | 20.90 | 7.6K | -0.45 | | 2.10 | |
| CIAFF | Champion Iron Limited | 4.050 | 3.980 | 4.046 | 12.2K | -0.122 | | 2.93 | |
| CIBEY | Commercial Intl Bk A ADR | 2.710 | 2.610 | 2.610 | 1.3K | -0.055 | | 2.06 | |
| CIBH | Cib Marine Bancshares Inc | 37.29 | 36.90 | 37.29 | 2.6K | 0.29 | | 0.79 | |
| CIBN | Community Investors Bancorp Inc | 23.00 | 22.40 | 22.70 | 900 | 1.45 | | 6.82 | |
| CIBY | Cibl Inc | 1,700 | 1,700 | 1,700 | 100 | 0 | | 0.00 | |
| CICHF | China Construction Bank Corp | 1.0000 | 0.9400 | 0.9400 | 46.5K | -0.0900 | | 8.74 | |
| CICHY | China Construction B ADR | 20.32 | 19.47 | 20.19 | 55.4K | -0.53 | | 2.56 | |
| CICOF | Cosco Shipping Holdings CO Ltd | 1.730 | 1.730 | 1.730 | 1.9K | 0.010 | | 0.58 | |
| CICOY | China Cosco Holdings | 8.770 | 8.730 | 8.730 | 500 | -0.170 | | 1.91 | |
| CIGBF | CI Invt Grade Bd ETF | 9.500 | 9.500 | 9.500 | 1.7K | 0.020 | | 0.21 | |
| CIHHF | China Merchants Bank Co. Ltd | 6.120 | 6.120 | 6.120 | 500 | 0.140 | | 2.34 | |
| CIHKY | China Merchants Bank | 31.85 | 30.40 | 30.66 | 25.4K | 0.11 | | 0.36 | |
| CIIHY | Citic Securities Co. Ltd | 35.17 | 35.17 | 35.17 | 200 | -3.28 | | 8.53 | |
| CILJF | China Life Insurance Company Limited | 4.470 | 4.370 | 4.380 | 7.8K | -0.125 | | 2.77 | |
| CIMDF | Cimb Group Holdings Bhd | 2.250 | 2.250 | 2.250 | 100 | 0.000 | | 0.00 | |
| CINGF | Coinsilium Group Ltd | 0.0385 | 0.0350 | 0.0385 | 125.3K | 0.0089 | | 30.07 | |
| CIPI | Correlate Energy Corp | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| CIRX | Cirtran Corp | 0.0272 | 0.0230 | 0.0230 | 500 | 0.0000 | | 0.00 | |
| CISCF | Ciscom Corp | 0.0184 | 0.0181 | 0.0184 | 73.3K | -0.0116 | | 38.67 | |
| CITAF | Cosco Shipping Development Co. Ltd | 0.1433 | 0.1408 | 0.1408 | 17.5K | 0.0118 | | 9.15 | |
| CITLF | Critical Infrastructure Technologies Ltd | 0.5020 | 0.4400 | 0.4848 | 92.0K | 0.0047 | | 0.98 | |
| CIVII | Civitas Resources Inc | 0.0116 | 0.0044 | 0.0044 | 88.1K | -0.0070 | | 61.40 | |
| CIVX | Ctr Investments & Consulting Inc | 0.0002 | 0.0002 | 0.0002 | 90.0K | 0.0000 | | 0.00 | |
| CIWV | Citizens Financial Corp [Wv] | 35.95 | 35.64 | 35.64 | 1.5K | -0.36 | | 1.00 | |
| CIXPF | Caixabank Sa | 12.25 | 12.25 | 12.25 | 200 | 0.01 | | 0.08 | |
| CIZN | Citizens Holding Co. | 8.220 | 8.080 | 8.217 | 5.7K | 0.067 | | 0.82 | |
| CJEWF | Chow Tai Fook Jewellery Group Limited | 1.900 | 1.900 | 1.900 | 2.7K | 0.000 | | 0.00 | |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 18.55 | 18.55 | 18.55 | 300 | 1.55 | | 9.12 | |
| CJIMF | Gunpoint Exploration Ltd | 0.6500 | 0.6500 | 0.6500 | 4.0K | -0.0319 | | 4.68 | |
| CJPRY | Central Japan Railwa ADR | 13.91 | 13.74 | 13.84 | 66.7K | 0.00 | | 0.00 | |
| CJREF | Corus Entertainment Inc | 0.0279 | 0.0279 | 0.0279 | 1.3K | 0.0026 | | 10.28 | |
| CKHGY | Capitec Bank Holdings Ltd | 138.1 | 135.2 | 138.1 | 2.5K | -2.7 | | 1.94 | |
| CKHUF | Ck Hutchison Holdings Ltd | 7.965 | 7.965 | 7.965 | 500 | -0.520 | | 6.13 | |
| CKHUY | Ck Hutchison Hlds ADR | 8.080 | 7.810 | 8.030 | 295.6K | -0.370 | | 4.40 | |
| CKISF | Ck Infrastructure Holdings Ltd | 7.585 | 7.585 | 7.585 | 1.3K | -0.050 | | 0.65 | |
| CKLSF | Ck Life Sciences Intl Hld | 0.0900 | 0.0900 | 0.0900 | 76.9K | 0.0000 | | 0.00 | |
| CKNHF | Clarkson Horace Plc | 57.90 | 57.90 | 57.90 | 200 | 0.87 | | 1.53 | |
| CKSNY | Vesuvius Plc | 6.750 | 6.750 | 6.750 | 100 | -0.250 | | 3.57 | |
| CLABF | Core One Labs Inc | 0.0001 | 0.0001 | 0.0001 | 4.8K | 0.0000 | | 0.00 | |
| CLAYF | Claymore 1-5 Year Laddered Corp Bond ETF | 13.65 | 13.65 | 13.65 | 400 | 0.00 | | 0.00 | |
| CLBEY | Calbee Inc | 4.716 | 4.716 | 4.716 | 100 | -0.025 | | 0.52 | |
| CLCFF | Christina Lake Cannabis Corp | 0.0295 | 0.0282 | 0.0295 | 5.2K | 0.0003 | | 1.03 | |
| CLCGY | Clicks Group Ltd ADR | 41.33 | 40.46 | 40.61 | 5.8K | -0.63 | | 1.53 | |
| CLCS | Cell Source Inc | 0.8900 | 0.7685 | 0.8900 | 3.3K | 0.0100 | | 1.14 | |
| CLDHF | Retail China Tr. | 0.6025 | 0.6025 | 0.6025 | 800 | 0.0105 | | 1.77 | |
| CLDVF | Cloud3 Ventures Inc | 0.0556 | 0.0556 | 0.0556 | 1.0K | -0.0522 | | 48.42 | |
| CLEGF | Coles Group Ltd | 16.37 | 16.37 | 16.37 | 700 | 3.37 | | 25.92 | |
| CLEUF | China Liberal Education Holdings Ltd | 0.0191 | 0.0191 | 0.0191 | 200 | 0.0180 | | 1636.36 | |
| CLEV | Concrete Leveling Systems Inc | 0.4368 | 0.4368 | 0.4368 | 400 | 0.0142 | | 3.36 | |
| CLGCF | Clarity Metals Corp | 0.0434 | 0.0401 | 0.0401 | 51.8K | -0.0005 | | 1.23 | |
| CLGOF | Cleango Innovations | 0.2900 | 0.2900 | 0.2900 | 200 | 0.0400 | | 16.00 | |
| CLGPF | Clean Seed Capital Group Ltd | 0.0685 | 0.0529 | 0.0529 | 80.0K | -0.0271 | | 33.88 | |
| CLHI | Clst Holdings Inc | 0.0030 | 0.0030 | 0.0030 | 50.0K | -0.0004 | | 11.76 | |
| CLILF | Capitaland Investment Ltd | 2.460 | 2.460 | 2.460 | 4.0K | 0.015 | | 0.61 | |
| CLKXF | Twc Enterprises Ltd | 17.73 | 17.73 | 17.73 | 200 | -1.12 | | 5.94 | |
| CLLEF | Challenger Gold Limited | 0.1350 | 0.1020 | 0.1100 | 1.64M | -0.0110 | | 9.09 | |
| CLLKF | Bico Group Ab | 1.980 | 1.880 | 1.980 | 6.5K | -0.020 | | 1.00 | |
| CLLNY | Cellnex Telecom Sa ADR | 15.47 | 15.30 | 15.38 | 82.5K | -0.22 | | 1.41 | |
| CLNFF | Calian Group Ltd | 49.73 | 49.73 | 49.73 | 5.3K | 1.71 | | 3.55 | |
| CLNV | Clean Vision Corp | 0.0050 | 0.0044 | 0.0050 | 6.81M | 0.0002 | | 4.17 | |
| CLNXF | Cellnex Telecom Sa | 30.76 | 30.64 | 30.64 | 1.3K | -0.45 | | 1.43 | |
| CLOQ | Cyberloq Technologies Inc | 0.2000 | 0.2000 | 0.2000 | 22.1K | 0.0198 | | 10.99 | |
| CLOW | Cloudweb Inc | 0.0212 | 0.0212 | 0.0212 | 3.0K | -0.0008 | | 3.64 | |
| CLPBF | Coloplast As | 83.42 | 83.42 | 83.42 | 12.8K | -0.80 | | 0.95 | |
| CLPBY | Coloplast As ADR | 8.590 | 8.430 | 8.450 | 311.8K | -0.150 | | 1.74 | |
| CLPHF | Clp Holdings Ltd | 9.500 | 9.500 | 9.500 | 2.8K | 0.330 | | 3.60 | |
| CLPHY | Clp Holdings Ltd Spo ADR | 9.510 | 9.470 | 9.490 | 39.1K | -0.100 | | 1.04 | |
| CLPMF | Clip Money Inc | 0.1677 | 0.1677 | 0.1677 | 700 | -0.0123 | | 6.83 | |
| CLPXF | China Longyuan Power Group | 0.8600 | 0.8600 | 0.8600 | 600 | -0.0299 | | 3.36 | |
| CLPXY | China Longyuan Power Group | 9.070 | 9.070 | 9.070 | 100 | 0.274 | | 3.12 | |
| CLRD | Clearday Inc | 0.0017 | 0.0016 | 0.0016 | 10.0K | 0.0005 | | 45.45 | |
| CLRI | Cleartronic Inc | 0.0136 | 0.0104 | 0.0110 | 126.1K | -0.0026 | | 19.12 | |
| CLRMF | Clean Air Metals Inc | 0.0723 | 0.0590 | 0.0666 | 494.3K | -0.0117 | | 14.94 | |
| CLRPF | Clarity Pharmaceuticals Ltd | 2.330 | 2.160 | 2.160 | 1.5K | -0.150 | | 6.49 | |
| CLRRF | Climaterock Right | 0.1748 | 0.1748 | 0.1748 | 100 | 0.0147 | | 9.18 | |
| CLRSF | Castile Res Ltd | 0.0874 | 0.0874 | 0.0874 | 10.0K | -0.0126 | | 12.60 | |
| CLRWF | Climaterock WT | 0.0261 | 0.0261 | 0.0261 | 800 | 0.0008 | | 3.16 | |
| CLSDQ | Clearside Biomedical Inc | 0.8227 | 0.7001 | 0.7500 | 4.4K | -0.2000 | | 21.05 | |
| CLSPF | Canadian Life Cos Split Corp | 5.690 | 5.690 | 5.690 | 1.1K | 0.220 | | 4.02 | |
| CLTEF | Clara Technologies Corp | 0.5858 | 0.5858 | 0.5858 | 500 | 0.0381 | | 6.96 | |
| CLTFF | Celtic Plc. | 2.588 | 2.588 | 2.588 | 200 | 0.178 | | 7.37 | |
| CLTH | Cleantech Biofuels Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| CLTY | Celerity Solutions Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 | | 0.00 | |
| CLVLF | Clinuvel Pharmaceuticals Ltd | 8.450 | 8.450 | 8.450 | 200 | 0.035 | | 0.42 | |
| CLVLY | Clinuvel Pharmaceuticals Ltd | 7.950 | 7.240 | 7.660 | 1.8K | -0.340 | | 4.25 | |
| CLVR | Clever Leaves Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| CLVSF | Cellavision Ab | 17.30 | 17.30 | 17.30 | 400 | 0.30 | | 1.76 | |
| CLYLF | TSX CDN Dividend Aristocrats Index ETF | 30.55 | 30.55 | 30.55 | 1.5K | 0.67 | | 2.47 | |
| CLZNF | Clariant Ag | 9.050 | 9.050 | 9.050 | 1.4K | -0.430 | | 4.54 | |
| CLZNY | Clariant Ag | 9.390 | 9.390 | 9.390 | 400 | 0.230 | | 2.51 | |
| CMAKY | China Minsheng Banking Corp. Ltd | 4.820 | 4.820 | 4.820 | 400 | 0.035 | | 0.73 | |
| CMAUF | Chibougamau Independant Mines Inc | 0.2133 | 0.2133 | 0.2133 | 10.0K | 0.1923 | | 915.71 | |
| CMBNF | Cembra Money Bk Ag | 125.6 | 125.6 | 125.6 | 200 | 5.6 | | 6.51 | |
| CMCLF | Cmoc Group Ltd | 3.370 | 2.893 | 2.985 | 27.8K | -0.085 | | 2.77 | |
| CMCLY | Cmoc Group Ltd | 135.7 | 135.7 | 135.7 | 100 | 9.0 | | 7.07 | |
| CMCXF | Walker Lane Res Ltd | 0.1170 | 0.1061 | 0.1061 | 45.1K | -0.0289 | | 21.41 | |
| CMDXF | Computer Modelling Group Ltd | 3.580 | 3.540 | 3.560 | 32.6K | -0.069 | | 1.90 | |
| CMFO | China Marine Food Group | 0.0061 | 0.0061 | 0.0061 | 1.0K | 0.0001 | | 1.67 | |
| CMGMF | Chemring Group Plc. | 7.503 | 7.503 | 7.503 | 100 | 0.203 | | 2.77 | |
| CMGMY | Chemring Group Plc. | 6.880 | 6.464 | 6.464 | 2.3K | -0.226 | | 3.37 | |
| CMGR | Clubhouse Media Group Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| CMHF | Community Heritage Financial Inc | 28.70 | 28.45 | 28.70 | 1.2K | 0.00 | | 0.00 | |
| CMHHF | China Merchants Port Holdings | 1.825 | 1.825 | 1.825 | 100 | -0.175 | | 8.75 | |
| CMHHY | China Merchants Port Holdings | 19.30 | 19.25 | 19.30 | 200 | 1.65 | | 9.35 | |
| CMHZ | Banny Cosmic International Holdings Inc | 0.0012 | 0.0012 | 0.0012 | 700 | 0.0000 | | 0.00 | |
| CMILF | Capella Minerals Ltd | 0.0940 | 0.0891 | 0.0891 | 105.2K | -0.0069 | | 7.19 | |
| CMJIF | Ishares III Plc | 8.000 | 8.000 | 8.000 | 3.1K | 0.470 | | 6.24 | |
| CMLS | Cumulus Media Inc Cl A | 0.0860 | 0.0800 | 0.0800 | 36.7K | 0.0000 | | 0.00 | |
| CMMCF | Oxe Marine Ab | 0.0500 | 0.0500 | 0.0500 | 20.0K | 0.0300 | | 150.00 | |
| CMMMF | Comstock Metals Ltd | 0.0200 | 0.0200 | 0.0200 | 70.0K | -0.0100 | | 33.33 | |
| CMOPF | Cosmo Pharmaceuticals NV | 151.0 | 150.8 | 151.0 | 100 | 0.0 | | 0.02 | |
| CMPD | Compumed Inc | 4.400 | 4.020 | 4.400 | 500 | 0.050 | | 1.15 | |
| CMPGF | Compass Group Plc | 30.58 | 30.20 | 30.58 | 3.0K | 0.01 | | 0.03 | |
| CMPGY | Compass Group ADR | 30.16 | 29.82 | 29.86 | 267.8K | -0.14 | | 0.47 | |
| CMPNF | Champion Real Estate Investment Trust | 0.3030 | 0.3030 | 0.3030 | 7.0K | 0.0302 | | 11.07 | |
| CMPVF | Compugoup Med Se | 33.66 | 30.15 | 33.66 | 200 | 0.10 | | 0.44 | |
| CMRA | Comera Life Sciences Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 3.4K | 0.0000 | | 0.00 | |
| CMRB | First Commerce Bancorp Inc | 6.720 | 6.700 | 6.700 | 500 | 0.000 | | 0.00 | |
| CMRCF | Ishares Prem Money Mkt Fd. | 36.20 | 36.20 | 36.20 | 500 | 0.39 | | 1.08 | |
| CMRF | Cim Real Estate Fin TR | 3.517 | 2.367 | 2.367 | 7.7K | 0.307 | | 14.89 | |
| CMSG | Consensus Mining & Seigniorage Corp | 32.11 | 32.11 | 32.11 | 100 | -1.14 | | 3.43 | |
| CMSQF | Computershare Ltd | 24.20 | 21.90 | 23.68 | 13.3K | -0.34 | | 1.42 | |
| CMSQY | Computershare Ltd SP ADR | 22.97 | 22.60 | 22.82 | 40.8K | -0.63 | | 2.69 | |
| CMTDF | Chuo Mitsui Trust Ho | 29.90 | 29.90 | 29.90 | 1.0K | -2.35 | | 7.29 | |
| CMTNF | Cullinan Metals Corp | 0.0208 | 0.0202 | 0.0208 | 1.5K | -0.0039 | | 15.79 | |
| CMTOY | Cementos Argos S.A. | 21.39 | 20.89 | 20.89 | 200 | 4.89 | | 30.56 | |
| CMTV | Community Bancorp Inc VT | 31.69 | 30.00 | 31.00 | 9.4K | 1.99 | | 6.86 | |
| CMWAY | Commonwealth Bank of ADR | 106.0 | 102.7 | 103.3 | 60.1K | -2.2 | | 2.05 | |
| CMXHF | Csl Ltd | 132.5 | 126.0 | 129.6 | 2.1K | 3.6 | | 2.82 | |
| CNAF | Commercial National Financial Corp | 7.973 | 7.973 | 7.973 | 100 | -0.017 | | 0.21 | |
| CNALF | Canal+Sa | 3.506 | 3.473 | 3.473 | 300 | -0.111 | | 3.09 | |
| CNBB | Cnb Community Bancorp Inc | 47.87 | 44.76 | 44.76 | 200 | 0.00 | | 0.00 | |
| CNBMF | Coniagas Battery Metals Inc | 0.0605 | 0.0605 | 0.0605 | 15.0K | 0.0000 | | NaN | |
| CNBN | Cnb Bank Shares Inc | 28.04 | 27.54 | 27.65 | 400 | -0.35 | | 1.25 | |
| CNBP | Cornerstone Bancorp Inc ] | 150.0 | 150.0 | 150.0 | 100 | 0.0 | | 0.02 | |
| CNBX | Cnbx Pharmaceuticals Inc | 0.0002 | 0.0001 | 0.0002 | 12.28M | 0.0000 | | 0.00 | |
| CNBZ | Cnb Corp [Mi] | 25.90 | 25.90 | 25.90 | 100 | 4.24 | | 19.57 | |
| CNCG | Concierge Tech Inc | 18.11 | 17.52 | 17.89 | 2.4K | -0.25 | | 8.33 | |
| CNDAW | Concord Acquisition Corp II WT | 0.0410 | 0.0410 | 0.0410 | 200 | 0.0003 | | 0.74 | |
| CNDCF | Canadian Banc Corp | 10.81 | 10.81 | 10.81 | 800 | -0.05 | | 0.46 | |
| CNDIF | Canadian Imperial Bank of Commerce | 0.5756 | 0.5756 | 0.5756 | 1.0K | 0.0000 | | 0.00 | |
| CNER | China New Energy Group Co. | 0.0110 | 0.0110 | 0.0110 | 10.0K | 0.0009 | | 8.91 | |
| CNFN | Cfn Enterprises Inc | 1.059 | 1.059 | 1.059 | 200 | -0.319 | | 23.12 | |
| CNGGF | Cann Group Ltd | 0.0064 | 0.0064 | 0.0064 | 400 | 0.0003 | | 4.92 | |
| CNGI | Concordis Group Inc | 0.0707 | 0.0707 | 0.0707 | 5.0K | 0.0191 | | 37.02 | |
| CNGKY | Ck Asset Hldgs Ltd | 11.96 | 11.51 | 11.60 | 3.6K | -0.65 | | 5.31 | |
| CNGL | Canna-Global Acquisition Corp Cl A | 9.000 | 9.000 | 9.000 | 700 | 0.000 | | 0.00 | |
| CNGLW | Canna-Global Acquisition Corp | 0.0050 | 0.0050 | 0.0050 | 4.3K | 0.0049 | | 4900.00 | |
| CNHC | China Health MGT | 0.0030 | 0.0030 | 0.0030 | 29.0K | 0.0025 | | 500.00 | |
| CNIKF | Canada Nickel Company Inc | 1.527 | 1.439 | 1.460 | 71.6K | -0.050 | | 3.31 | |
| CNLHN | Connecticut Light & Power Co. | 32.99 | 32.99 | 32.99 | 100 | 0.39 | | 1.20 | |
| CNLHO | Connecticut Light & Power 4.50% Pfd 56 | 46.61 | 40.00 | 46.61 | 900 | 9.73 | | 26.38 | |
| CNLHP | Connecticut Light & Power Co. | 39.04 | 39.00 | 39.00 | 1.7K | 1.50 | | 4.00 | |
| CNLPL | Connecticut Light & Power Co. | 52.99 | 52.21 | 52.99 | 700 | 0.72 | | 1.38 | |
| CNLPM | Connecticut Light & Power Co. | 34.20 | 34.20 | 34.20 | 100 | 0.40 | | 1.18 | |
| CNLTL | Connecticut Light & Power Co. | 31.50 | 31.26 | 31.50 | 600 | -0.40 | | 1.25 | |
| CNLTN | Connecticut Light & Power Co. | 34.25 | 34.25 | 34.25 | 100 | 0.30 | | 0.88 | |
| CNLTP | Connecticut Light & Power Co. | 36.44 | 36.20 | 36.44 | 600 | 0.24 | | 0.66 | |
| CNNA | Cann American Corp | 0.0020 | 0.0002 | 0.0020 | 2.5K | 0.0000 | | 0.00 | |
| CNNC | Cannonau Corp | 0.0002 | 0.0002 | 0.0002 | 1.4K | 0.0000 | | 0.00 | |
| CNND | Canandaigua Natl Cor | 210.6 | 210.6 | 210.6 | 100 | 2.6 | | 1.25 | |
| CNNEQ | Canacol Energy Ltd | 0.0150 | 0.0150 | 0.0150 | 200 | -0.0200 | | 57.14 | |
| CNNRF | Canadian Net Real Estate Invt TR | 4.740 | 4.550 | 4.550 | 6.6K | 0.050 | | 1.11 | |
| CNOBF | Rocky Shore Gold Ltd | 0.1512 | 0.1512 | 0.1512 | 10.0K | 0.0020 | | 1.34 | |
| CNPPF | China Overseas Ppty Hldgs Ltd | 0.5792 | 0.5792 | 0.5792 | 200 | -0.0508 | | 8.06 | |
| CNPRF | Condor Energies Inc | 1.470 | 1.418 | 1.418 | 13.0K | -0.053 | | 3.57 | |
| CNPTF | Central Petroleum Ltd | 0.0400 | 0.0400 | 0.0400 | 400 | 0.0000 | | 0.00 | |
| CNPWM | Conn Lt & Pwr $2.09 | 34.70 | 34.66 | 34.66 | 700 | 0.39 | | 1.14 | |
| CNPWP | Connecticut Light & Power Co. | 34.24 | 34.00 | 34.24 | 300 | 0.24 | | 0.71 | |
| CNQQF | Clean Teq Water Ltd | 0.2150 | 0.2100 | 0.2100 | 700 | 0.0000 | | 0.00 | |
| CNRAF | Vicinity Centres | 1.260 | 1.260 | 1.260 | 3.1K | -0.270 | | 17.65 | |
| CNRCF | Canter Resources Corp | 0.4500 | 0.3782 | 0.3990 | 9.6K | 0.0351 | | 9.65 | |
| CNRD | Conrad Industries Inc | 25.56 | 25.38 | 25.46 | 4.1K | -0.07 | | 0.27 | |
| CNRFF | Consorcio Ara S.A. DE C.V. | 0.1900 | 0.1900 | 0.1900 | 10.0K | 0.0200 | | 11.76 | |
| CNRIF | Condor Resources Inc | 0.1200 | 0.1002 | 0.1150 | 154.2K | -0.0062 | | 5.12 | |
| CNRSF | Canadian North Resources Inc | 0.3445 | 0.3445 | 0.3445 | 25.0K | 0.0195 | | 6.00 | |
| CNSRF | Coinshares International Limited | 13.01 | 13.01 | 13.01 | 500 | -0.48 | | 3.56 | |
| CNSUF | Canasil Resources Inc | 0.0468 | 0.0468 | 0.0468 | 77.8K | 0.0028 | | 6.36 | |
| CNSWF | Constellation Software Inc | 1,929 | 1,847 | 1,847 | 13.7K | -55 | | 2.89 | |
| CNSWY | Constellation Software Inc | 9.700 | 8.800 | 8.800 | 6.9K | -0.900 | | 9.28 | |
| CNTGF | Centogene N.V. | 0.1137 | 0.1050 | 0.1050 | 30.6K | 0.0000 | | 0.00 | |
| CNTHN | Connecticut Light & Power Co. | 40.85 | 40.85 | 40.85 | 100 | 0.00 | | 0.00 | |
| CNTHO | Conn Lt & Pwr 5.28% | 71.60 | 44.70 | 46.90 | 900 | 2.16 | | 4.83 | |
| CNTHP | Connecticut Light & Power Co. | 54.15 | 53.50 | 54.15 | 1.1K | 0.65 | | 1.21 | |
| CNTM | Connectm Technology Solutions Inc | 0.3998 | 0.3511 | 0.3998 | 32.9K | 0.0228 | | 6.05 | |
| CNTMF | Fluent Corp | 0.0439 | 0.0381 | 0.0385 | 1.05M | -0.0025 | | 6.10 | |
| CNTPF | | 11.09 | 11.09 | 11.09 | 100 | 0.00 | | NaN | |
| CNTRF | Centr Brands Corp | 0.0159 | 0.0159 | 0.0159 | 100 | -0.0100 | | 38.61 | |
| CNUCF | Canuc Resources Corp | 0.1040 | 0.1040 | 0.1040 | 5.0K | 0.0024 | | 2.36 | |
| CNUTF | Canadian Utilities Limited | 15.30 | 15.30 | 15.30 | 100 | -0.20 | | 1.55 | |
| CNVEF | Cenovus Energy Inc | 17.56 | 17.56 | 17.56 | 300 | 3.88 | | 30.58 | |
| CNVIF | Conavi Med Corp | 0.3631 | 0.3202 | 0.3386 | 20.3K | 0.0106 | | 3.23 | |
| CNVVY | Convatec Group Plc | 12.68 | 12.51 | 12.64 | 33.6K | 0.00 | | 0.00 | |
| CNWHF | China Networks International Holdings | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| CNWT | Cistera Networks Inc | 0.0006 | 0.0006 | 0.0006 | 11.3K | 0.0000 | | 0.00 | |
| CNXX | Conx Corp | 3.870 | 3.870 | 3.870 | 500 | 0.210 | | 5.74 | |
| CNXXW | Conx Corp | 0.0100 | 0.0100 | 0.0100 | 5.7K | 0.0000 | | 0.00 | |
| COBA | Chilean Cobalt Corp | 2.127 | 2.010 | 2.030 | 4.9K | -0.120 | | 5.58 | |
| COBJF | Comba Telecom Systems Holdings Ltd | 0.2902 | 0.2902 | 0.2902 | 13.5K | -0.1188 | | 29.05 | |
| COCCF | Coast Copper Corp | 0.2100 | 0.2100 | 0.2100 | 6.0K | 0.0000 | | 0.00 | |
| COCSF | Coca-Cola Femsa S.A.B DE Cv | 10.50 | 10.07 | 10.50 | 3.3K | 0.43 | | 4.27 | |
| COCXF | Lindt & Spruengli Re | 142,303 | 142,303 | 142,303 | 100 | 1,684 | | 1.20 | |
| CODAF | Codan Ltd | 27.69 | 27.69 | 27.69 | 800 | 5.35 | | 23.95 | |
| CODGF | Compagnie DE ST Goba | 100.6 | 99.9 | 100.6 | 4.2K | 2.1 | | 2.13 | |
| CODQL | Coronado Global Res Inc | 0.2710 | 0.2710 | 0.2710 | 300 | -0.0774 | | 22.22 | |
| CODYY | Compagnie DE Saint G ADR | 19.89 | 19.66 | 19.77 | 192.0K | -0.43 | | 2.13 | |
| COENF | Contact Energy Ltd | 5.610 | 5.610 | 5.610 | 500 | 0.020 | | 0.36 | |
| COFAF | Coface Sa | 18.43 | 18.43 | 18.43 | 100 | 0.92 | | 5.25 | |
| COFE | Coffee Inc | 0.0001 | 0.0001 | 0.0001 | 34.8K | 0.0000 | | 0.00 | |
| COGDF | Compass Gold Corp | 0.1513 | 0.1500 | 0.1500 | 13.6K | -0.0012 | | 0.79 | |
| COGNY | Cogna Educacao S A | 0.8695 | 0.8546 | 0.8546 | 1.2K | 0.0000 | | 0.00 | |
| COGZF | Cogstate Ltd | 1.450 | 1.260 | 1.450 | 4.7K | 0.090 | | 6.62 | |
| COHG | Cheetah Oil & Gas Ltd | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0003 | | 300.00 | |
| COHTF | Cohort Plc | 12.96 | 12.96 | 12.96 | 800 | 0.65 | | 5.28 | |
| COIHY | Croda International Plc | 19.04 | 18.79 | 18.89 | 15.5K | -0.02 | | 0.08 | |
| COLZF | Coca Cola Icecek Sanayi As | 1.650 | 1.650 | 1.650 | 8.0K | 0.050 | | 3.13 | |
| COMCF | Canada One Mng Corp | 0.0506 | 0.0506 | 0.0506 | 200 | 0.0015 | | 3.05 | |
| COMS | Comsovereign Holding Corp | 0.0016 | 0.0016 | 0.0016 | 400 | 0.0015 | | 1500.00 | |
| COMSP | Comsovereign Holding Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| CONXF | Nickel 28 Cap Corp | 0.8100 | 0.7776 | 0.8100 | 59.5K | 0.0480 | | 6.30 | |
| COOSF | Carbios Sa | 12.00 | 12.00 | 12.00 | 600 | -0.03 | | 0.25 | |
| COPAF | Copaur Minerals Inc | 0.1490 | 0.1266 | 0.1266 | 35.4K | -0.0151 | | 10.66 | |
| COPR | Idaho Copper Corp | 7.100 | 7.100 | 7.100 | 100 | -3.900 | | 35.45 | |
| COPRD | Idaho Copper Corp | 5.250 | 5.250 | 5.250 | 100 | 0.550 | | 11.70 | |
| CORB | Ab Core Bond ETF | 29.92 | 29.90 | 29.90 | 54.0K | -0.01 | | 0.06 | |
| CORBF | Global Cord Blood Corp | 0.9500 | 0.9500 | 0.9500 | 5.1K | 0.0000 | | 0.00 | |
| CORZR | Core Scientific Inc | 0.0300 | 0.0250 | 0.0300 | 47.5K | 0.0050 | | 20.00 | |
| COSAF | Cosa Res Corp | 0.4330 | 0.4100 | 0.4250 | 167.6K | -0.0352 | | 7.65 | |
| COSG | Cosmos Group Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0000 | | 0.00 | |
| COUV | Corporate Universe Inc | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| COVCF | Cover Corp | 10.50 | 10.50 | 10.50 | 100 | -0.15 | | 1.41 | |
| COVTY | Covestro Ag ADR | 36.37 | 35.25 | 35.80 | 4.3K | 0.57 | | 1.62 | |
| COWPP | Canal Capital Corp | 0.0001 | 0.0001 | 0.0001 | 12.5K | 0.0000 | | 0.00 | |
| CPAMF | Capitaland Integrated Comm Tr. | 1.960 | 1.820 | 1.820 | 8.7K | -0.060 | | 3.19 | |
| CPBLF | Als Ltd | 16.40 | 16.40 | 16.40 | 100 | -0.60 | | 3.53 | |
| CPCAY | Cathay Pacific Airways Ltd | 7.610 | 7.610 | 7.610 | 1.0K | -0.190 | | 2.44 | |
| CPCPF | Coppercorp Resources Inc | 0.0888 | 0.0740 | 0.0808 | 155.4K | -0.0094 | | 10.42 | |
| CPEFD | Copper Reef Mining Corp | 2.800 | 2.800 | 2.800 | 2.0K | 0.001 | | 0.22 | |
| CPEFF | Voyageur Mineral Explorers Corp | 2.540 | 2.540 | 2.540 | 100 | -0.260 | | 9.29 | |
| CPFXF | Copper Fox Metals Inc | 0.6190 | 0.5062 | 0.5446 | 73.9K | -0.0455 | | 7.71 | |
| CPHGF | Consun Pharmaceutical Group Ltd | 1.650 | 1.650 | 1.650 | 500 | 0.000 | | 0.00 | |
| CPHRF | Cipher Pharmaceuticals Inc | 11.33 | 10.68 | 10.68 | 800 | -0.07 | | 0.65 | |
| CPIFF | Carlton Precious Inc | 0.1350 | 0.1350 | 0.1350 | 1.0K | 0.0040 | | 3.05 | |
| CPIVF | Captiva Verde Wellness Corp | 0.0250 | 0.0250 | 0.0250 | 10.0K | -0.0068 | | 21.38 | |
| CPKF | Chesapeake Financial Shares Inc | 29.25 | 28.99 | 29.25 | 800 | 0.26 | | 0.90 | |
| CPKRF | Canada Packers Inc | 11.94 | 11.66 | 11.66 | 69.6K | -0.44 | | 3.62 | |
| CPLCF | Ishares Vii Plc | 619.6 | 616.9 | 616.9 | 100 | -7.3 | | 1.17 | |
| CPMD | Cannapharmarx Inc | 0.0040 | 0.0030 | 0.0040 | 158.0K | 0.0000 | | 0.00 | |
| CPMV | Mosaic Immunoengineering Inc | 0.5750 | 0.5750 | 0.5750 | 500 | -0.0270 | | 4.49 | |
| CPNFF | Euro Sun Mining Inc | 0.2390 | 0.2162 | 0.2250 | 215.7K | -0.0170 | | 7.02 | |
| CPPCY | Cp All Public CO Ltd | 13.38 | 13.38 | 13.38 | 300 | -0.81 | | 5.68 | |
| CPPKF | Faraday Copper Corp | 2.530 | 2.321 | 2.321 | 171.4K | -0.206 | | 8.13 | |
| CPPMF | Coppernico Metals Inc | 0.3888 | 0.3251 | 0.3406 | 346.3K | -0.0473 | | 12.19 | |
| CPPTL | Copper Property Ctl Pass Through Trust | 11.08 | 11.08 | 11.08 | 100 | -0.03 | | 0.23 | |
| CPTFF | Xtrackers Ie Plc | 109.8 | 109.1 | 109.1 | 6.6K | -0.6 | | 0.56 | |
| CPTKW | Crown Proptech Acquisitions | 0.0625 | 0.0625 | 0.0625 | 400 | 0.0000 | | 0.00 | |
| CPTLF | Capital B | 0.8663 | 0.8500 | 0.8500 | 10.3K | -0.1000 | | 10.53 | |
| CPTP | Capital Properties Inc | 13.13 | 13.13 | 13.13 | 100 | -0.22 | | 1.65 | |
| CPWHF | Ceres Power Holdings Plc | 4.105 | 3.920 | 4.010 | 8.9K | -0.120 | | 2.91 | |
| CPWR | Ocean Thermal Energy Corp | 0.0095 | 0.0060 | 0.0095 | 150.0K | 0.0035 | | 58.33 | |
| CPWY | Clean Energy Pathways Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| CPXGF | Cineplex Galaxy Inc | 7.270 | 7.060 | 7.070 | 20.9K | -0.045 | | 0.64 | |
| CPXLF | | 0.0050 | 0.0050 | 0.0050 | 5.4K | 0.0000 | | NaN | |
| CPXWF | Capital Power Corp | 44.19 | 44.00 | 44.00 | 85.4K | -1.97 | | 4.27 | |
| CPYYF | Centrica Plc | 2.450 | 2.450 | 2.450 | 19.4K | -0.100 | | 3.92 | |
| CPYYY | Centrica Plc ADR | 10.76 | 10.58 | 10.67 | 5.4K | -0.02 | | 0.14 | |
| CQRLF | Conquest Resources Ltd | 0.0476 | 0.0416 | 0.0416 | 9.2K | -0.0076 | | 15.45 | |
| CRAN | Crown Andersen Inc | 9.940 | 9.930 | 9.940 | 65.9K | 0.000 | | 0.00 | |
| CRARF | Credit Agricole Sa | 21.76 | 21.24 | 21.76 | 1.4K | 1.66 | | 8.26 | |
| CRARY | Credit Agricole S.A. | 10.88 | 10.74 | 10.79 | 150.9K | -0.06 | | 0.55 | |
| CRAWA | Crawford United Corporatoin | 82.30 | 82.30 | 82.30 | 300 | 0.24 | | 0.30 | |
| CRBAF | Agereh Technologies Inc | 0.2000 | 0.2000 | 0.2000 | 100 | 0.1166 | | 139.81 | |
| CRBBF | Corby Spirit and Wine Ltd | 10.41 | 10.41 | 10.41 | 100 | 0.01 | | 0.10 | |
| CRCE | Circle Energy Inc | 1.500 | 1.500 | 1.500 | 700 | 0.080 | | 5.63 | |
| CRCUF | Canagold Res Ltd | 0.4710 | 0.4009 | 0.4310 | 37.8K | -0.0510 | | 10.58 | |
| CRCW | The Crypto Company | 0.0017 | 0.0014 | 0.0016 | 16.2M | -0.0001 | | 5.88 | |
| CRDE | Cardinal Ethanol Llc | 16,500 | 15,500 | 16,500 | 100 | 500 | | 3.13 | |
| CRDIY | Yokohama Financial Group Inc | 28.97 | 28.97 | 28.97 | 600 | 3.68 | | 14.54 | |
| CRDOF | Cerrado Gold Inc | 1.380 | 1.290 | 1.330 | 308.7K | -0.120 | | 8.28 | |
| CRDV | Community Redevelopment Inc | 0.0013 | 0.0012 | 0.0012 | 790.0K | 0.0000 | | 0.00 | |
| CREAF | Creative Technology Ltd | 0.5496 | 0.5496 | 0.5496 | 100 | 0.0796 | | 16.94 | |
| CRECF | Critical Elements Lithium Corp | 0.3518 | 0.3409 | 0.3422 | 84.3K | -0.0078 | | 2.23 | |
| CREQF | China Rare Earth Holdings Ltd | 0.1200 | 0.1170 | 0.1170 | 2.0K | 0.0060 | | 5.41 | |
| CRERF | Carrefour S.A. | 16.42 | 16.42 | 16.42 | 3.8K | -0.09 | | 0.52 | |
| CRGGF | China Resources Gas Group Ltd | 2.830 | 2.830 | 2.830 | 2.0K | -0.070 | | 2.41 | |
| CRGP | Calissio Resources Group Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| CRHHF | Cross-Harbour Holdings Ltd | 1.0000 | 1.0000 | 1.0000 | 700 | 0.0000 | | 0.00 | |
| CRHKY | China Resources Beer Holdings | 6.790 | 6.680 | 6.700 | 70.8K | -0.180 | | 2.62 | |
| CRICF | Churchill Res Inc | 0.1450 | 0.1450 | 0.1450 | 5.0K | 0.0125 | | 9.43 | |
| CRKN | Crown Electrokinetics Corp | 0.0510 | 0.0510 | 0.0510 | 200 | 0.0000 | | 0.00 | |
| CRKT | Cirmaker Technology Corp | 0.0360 | 0.0340 | 0.0340 | 9.0K | -0.0245 | | 41.88 | |
| CRLBF | Cresco Labs Inc | 1.150 | 1.030 | 1.040 | 467.9K | -0.010 | | 0.95 | |
| CRLEF | Corcel Expl Inc | 0.2532 | 0.2313 | 0.2532 | 10.0K | 0.0032 | | 1.28 | |
| CRLFF | Cardinal Energy Ltd | 6.690 | 6.454 | 6.520 | 150.9K | -0.163 | | 2.44 | |
| CRMIF | Carmila Sas | 18.43 | 18.43 | 18.43 | 1.7K | 1.23 | | 7.15 | |
| CRMK | Cermetek Microelectronics Inc | 0.0094 | 0.0094 | 0.0094 | 10.0K | -0.0036 | | 27.69 | |
| CRMLY | China Res Mixc Lifestyle Svcs Ltd | 10.52 | 10.52 | 10.52 | 700 | -1.22 | | 10.40 | |
| CRMNF | Harena Rare Earths Plc | 0.0400 | 0.0346 | 0.0400 | 110.0K | 0.0050 | | 14.29 | |
| CRMZ | Creditriskmonitor.com Inc | 2.545 | 2.520 | 2.520 | 400 | 0.020 | | 0.80 | |
| CRNCY | Capricorn Energy Plc ADR | 7.030 | 6.850 | 7.030 | 300 | 1.030 | | 17.17 | |
| CRNG | Corenergy Infrastructure Trust Inc | 2.000 | 1.505 | 1.505 | 900 | -0.645 | | 30.00 | |
| CRNLF | Capricorn Metals Ltd | 10.80 | 10.80 | 10.80 | 100 | 0.95 | | 9.59 | |
| CROMF | Crombie Real Estate Investment Trust | 11.49 | 11.49 | 11.49 | 200 | 0.04 | | 0.35 | |
| CROOF | Cariboo Rose Resources Ltd | 0.0606 | 0.0600 | 0.0606 | 43.0K | -0.0294 | | 32.67 | |
| CROTF | Spenda Ltd | 0.0018 | 0.0018 | 0.0018 | 63.5K | 0.0000 | | 0.00 | |
| CRPAY | Corporacion Acciona Energias Renovables | 15.25 | 13.98 | 13.98 | 1.5K | 1.64 | | 13.25 | |
| CRPHY | Ceres Power Holdings Plc | 2.050 | 2.050 | 2.050 | 500 | -0.020 | | 0.97 | |
| CRPJY | China Resources Power Holdings Co. Ltd | 35.45 | 35.45 | 35.45 | 100 | -0.70 | | 1.94 | |
| CRRFY | Carrefour S.A. ADR | 3.360 | 3.330 | 3.340 | 180.3K | -0.050 | | 1.47 | |
| CRRSF | Cirrus Aircraft Ltd | 8.280 | 8.280 | 8.280 | 100 | 0.495 | | 6.36 | |
| CRRTF | Crescita Therapeutics Inc | 0.3663 | 0.3663 | 0.3663 | 1.4K | 0.0352 | | 10.63 | |
| CRSF | Crisp Momentum Inc | 0.1400 | 0.1400 | 0.1400 | 12.0K | 0.0163 | | 13.18 | |
| CRSLF | Car Group Ltd | 20.58 | 20.58 | 20.58 | 500 | -0.34 | | 1.60 | |
| CRTAF | Cartica Acquisition Corp Cl A | 13.05 | 12.90 | 13.05 | 10.1K | 0.15 | | 1.16 | |
| CRTD | Creatd Inc | 0.6400 | 0.5194 | 0.5194 | 1.1K | 0.0226 | | 4.55 | |
| CRTG | The Coretec Group Inc | 0.0010 | 0.0010 | 0.0010 | 1.4K | 0.0000 | | 0.00 | |
| CRTHF | Carsgen Therapeutics Hldgs Ltd | 1.720 | 1.720 | 1.720 | 200 | 0.014 | | 1.81 | |
| CRTIF | Cartier Silver Corp | 0.4500 | 0.4300 | 0.4500 | 12.3K | 0.0483 | | 12.02 | |
| CRTMF | Critical Metals Plc | 0.2000 | 0.2000 | 0.2000 | 10.0K | 0.0600 | | 42.86 | |
| CRTTF | Metalero Mng Corp | 0.1350 | 0.1350 | 0.1350 | 5.4K | 0.0050 | | 3.85 | |
| CRTUF | Cartica Acquisition Corp | 12.75 | 12.75 | 12.75 | 100 | 1.88 | | 17.30 | |
| CRTWF | Cartica Acquisition Corp WT | 0.0037 | 0.0037 | 0.0037 | 3.7K | -0.0008 | | 17.78 | |
| CRUCF | Colibri Resource Corp | 0.2000 | 0.2000 | 0.2000 | 6.5K | 0.0000 | | 0.00 | |
| CRVH | Chilco River Holdings Inc | 0.0210 | 0.0167 | 0.0200 | 1.07M | 0.0010 | | 5.26 | |
| CRVW | Careview Communications Inc | 0.0212 | 0.0212 | 0.0212 | 2.1K | -0.0048 | | 18.46 | |
| CRWE | Crown Equity Holdings Inc | 1.040 | 1.020 | 1.040 | 1.4K | 0.040 | | 4.00 | |
| CRWOF | China Railway Group Ltd | 0.5329 | 0.5329 | 0.5329 | 100 | 0.0111 | | 2.13 | |
| CRWRF | Craneware Plc | 24.20 | 24.20 | 24.20 | 1.0K | -2.10 | | 7.98 | |
| CRYBF | Dynamite Blockchain Corp | 0.0600 | 0.0438 | 0.0484 | 395.5K | -0.0076 | | 13.57 | |
| CRZBF | Commerzbank Ag | 43.01 | 43.01 | 43.01 | 300 | 0.59 | | 1.39 | |
| CRZBY | Commerzbank Ag ADR | 41.86 | 41.00 | 41.03 | 22.8K | -0.70 | | 1.68 | |
| CRZY | Crazy Woman Creek Bancorp Inc | 29.00 | 28.91 | 29.00 | 2.0K | -0.89 | | 2.98 | |
| CSBB | Csb Bancorp Inc | 58.99 | 56.00 | 58.50 | 700 | 1.50 | | 2.63 | |
| CSBTF | Kuros Bioscience Ltd | 31.91 | 31.91 | 31.91 | 200 | -2.74 | | 7.90 | |
| CSCCF | Capstone Copper Corp | 12.11 | 10.90 | 11.11 | 1.42M | -1.25 | | 10.11 | |
| CSCIF | Cosciens Biopharma Inc | 2.050 | 2.050 | 2.050 | 200 | -0.064 | | 3.03 | |
| CSCMY | Cosco Shipping International [Singapore] | 0.4900 | 0.4100 | 0.4282 | 600 | -0.0618 | | 12.61 | |
| CSDX | CS Diagnostics Corp | 0.2450 | 0.2400 | 0.2400 | 28.5K | 0.0020 | | 0.84 | |
| CSHX | Cashmere Valley Bank | 73.78 | 73.05 | 73.50 | 2.2K | -0.29 | | 0.39 | |
| CSIOF | Casio Computer Co. Ltd | 9.662 | 9.662 | 9.662 | 200 | 1.402 | | 16.97 | |
| CSIOY | Casio Computer Co. Ltd | 97.68 | 95.32 | 97.68 | 100 | 1.68 | | 1.75 | |
| CSKRF | CS ETF Ie On MSCI Korea | 311.1 | 311.1 | 311.1 | 300 | 0.0 | | 0.00 | |
| CSLI | Critical Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 240.6K | 0.0000 | | 0.00 | |
| CSLLY | Csl Ltd ADR | 64.01 | 62.87 | 62.95 | 95.1K | -0.71 | | 1.12 | |
| CSNRF | Chesnara Plc. | 4.570 | 4.570 | 4.570 | 100 | 0.310 | | 7.28 | |
| CSNVY | Corbion NV | 24.13 | 24.13 | 24.13 | 100 | 2.93 | | 13.82 | |
| CSOC | Caduceus Software Systems Corp | 0.0105 | 0.0070 | 0.0094 | 114.1K | -0.0015 | | 13.76 | |
| CSOL | China Solar & Clean Energy Solutions Inc | 0.0360 | 0.0241 | 0.0242 | 7.4K | -0.0157 | | 39.35 | |
| CSPCY | Cspc Pharmaceutical Group Ltd ADR | 5.000 | 4.830 | 4.830 | 10.0K | -0.520 | | 9.72 | |
| CSPHF | Cstone Pharmaceuticals | 0.7191 | 0.7191 | 0.7191 | 17.7K | -0.1393 | | 16.23 | |
| CSPKF | Cosco Shipping Ports Limited | 0.7901 | 0.7901 | 0.7901 | 1.0K | 0.0335 | | 4.43 | |
| CSPUF | Canadian Spirit Resources Inc | 0.0015 | 0.0015 | 0.0015 | 3.2K | -0.0042 | | 73.68 | |
| CSRIF | Copper Std Res Inc | 0.2600 | 0.2600 | 0.2600 | 1.0K | 0.0000 | | 0.00 | |
| CSRNF | Canstar Resources Inc | 0.0642 | 0.0642 | 0.0642 | 10.0K | 0.0010 | | 1.58 | |
| CSRVF | Cross River Ventures Corp | 0.0095 | 0.0095 | 0.0095 | 2.2K | -0.0003 | | 3.06 | |
| CSSCF | Cascada Silver Corp | 0.0270 | 0.0270 | 0.0270 | 32.4K | 0.0010 | | 3.85 | |
| CSSLQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 144.8K | 0.0000 | | 0.00 | |
| CSSNQ | Chicken Soup For The Soul Entertainment | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| CSTAF | Constellation Acquisition Corp I | 12.99 | 12.99 | 12.99 | 600 | 0.00 | | 0.00 | |
| CSTF | Curascientific Corp | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| CSTNL | CS ETF Ie On S&P 500 | 746.7 | 738.6 | 744.8 | 25.2K | -1.1 | | 0.15 | |
| CSTPF | Arrow Exploration Corp | 0.2500 | 0.1900 | 0.2500 | 243.2K | 0.0000 | | 0.00 | |
| CSTWF | Constellation Acquisition Corp I | 0.1500 | 0.1500 | 0.1500 | 500 | 0.0290 | | 23.97 | |
| CSTXF | Cryptostar Corp | 0.0070 | 0.0055 | 0.0070 | 4.2K | 0.0030 | | 75.00 | |
| CSUAY | China Shenhua Energy Company Ltd | 22.95 | 21.82 | 21.95 | 4.2K | -0.34 | | 1.54 | |
| CSUI | Cannabis Suisse Corp | 0.0060 | 0.0060 | 0.0060 | 700 | -0.0003 | | 4.76 | |
| CSXXY | Car Group Ltd | 40.55 | 40.55 | 40.55 | 200 | -2.09 | | 4.89 | |
| CSYJF | CSE Global Ltd | 0.8654 | 0.8654 | 0.8654 | 400 | 0.0784 | | 9.96 | |
| CTARF | Centaurus Energy Inc | 1.380 | 1.380 | 1.380 | 500 | 0.080 | | 6.15 | |
| CTATF | Contemporary Amperex Technology CO Ltd | 60.29 | 60.29 | 60.29 | 300 | 0.29 | | 0.48 | |
| CTAZF | | 0.6000 | 0.6000 | 0.6000 | 1.0K | 0.0000 | | 0.00 | |
| CTBG | Coil Tubing Technology Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | -0.0398 | | 99.50 | |
| CTGCD | | 0.2300 | 0.2300 | 0.2300 | 2.2K | 0.0000 | | NaN | |
| CTGCF | Centenario Gold Corp | 0.2350 | 0.2350 | 0.2350 | 5.0K | -0.0001 | | 0.37 | |
| CTGL | Citrine Global Corp | 0.1775 | 0.1305 | 0.1775 | 68.7K | 0.0218 | | 14.00 | |
| CTHCF | Cotec Holdings Corp | 1.360 | 1.290 | 1.360 | 21.8K | -0.020 | | 1.45 | |
| CTHR | Charles & Colvard | 0.1100 | 0.1100 | 0.1100 | 400 | 0.0650 | | 144.44 | |
| CTKYY | Cootek Inc | 0.0271 | 0.0271 | 0.0271 | 800 | -0.0009 | | 3.21 | |
| CTLHF | Cleantech Lithium Plc. | 0.1465 | 0.1465 | 0.1465 | 19.1K | 0.0760 | | 107.80 | |
| CTLPP | Cantaloupe Inc | 56.00 | 56.00 | 56.00 | 100 | 0.50 | | 0.90 | |
| CTMCF | Canterra Minerals Corp | 0.1450 | 0.1238 | 0.1298 | 1.11M | -0.0139 | | 9.67 | |
| CTNI | Citron Inc | 0.0003 | 0.0003 | 0.0003 | 800 | 0.0000 | | 0.00 | |
| CTNR | Central Natural Resources Inc | 3.010 | 3.010 | 3.010 | 5.0K | -0.140 | | 4.44 | |
| CTOHF | Citigold Corporation Ltd | 0.0100 | 0.0100 | 0.0100 | 102.6K | -0.0075 | | 75.00 | |
| CTOUF | Charter Hall Group | 15.98 | 15.98 | 15.98 | 400 | 0.16 | | 1.03 | |
| CTPCF | Citic Ltd | 1.390 | 1.390 | 1.390 | 1.0K | -0.350 | | 20.11 | |
| CTPCY | Citic Pacific ADR | 8.260 | 8.000 | 8.260 | 1.7K | 0.510 | | 6.58 | |
| CTPVF | Ctp N V | 22.71 | 22.71 | 22.71 | 800 | 0.25 | | 1.11 | |
| CTRNF | Char Technologies Ltd | 0.2000 | 0.2000 | 0.2000 | 17.0K | 0.0000 | | 0.00 | |
| CTRRF | CT Real Estate Investment Trust | 12.15 | 12.15 | 12.15 | 10.1K | 0.23 | | 1.92 | |
| CTSWF | Cactus Acquisition Corp 1 Ltd WT | 0.0300 | 0.0300 | 0.0300 | 2.9K | 0.0000 | | 0.00 | |
| CTTAF | Continental Ag | 81.15 | 77.76 | 80.69 | 500 | -1.27 | | 1.55 | |
| CTTAY | Contl Ag Bearer Shs ADR | 8.000 | 7.900 | 7.910 | 20.7K | -0.230 | | 2.83 | |
| CTTH | Ctt Pharmaceutical Holdings Inc | 0.0729 | 0.0729 | 0.0729 | 2.0K | -0.0071 | | 8.88 | |
| CTTOF | Ctt Correios DE Portugal S.A. [Portugal] | 8.550 | 8.550 | 8.550 | 2.3K | 0.150 | | 1.79 | |
| CTTTF | Catena Ab | 52.01 | 52.01 | 52.01 | 100 | -1.41 | | 2.64 | |
| CTTZF | Centaurus Metals Ltd | 0.4700 | 0.4000 | 0.4089 | 365.0K | -0.0511 | | 11.11 | |
| CTUY | Century Next Finl Co. | 62.75 | 62.50 | 62.75 | 400 | 0.25 | | 0.40 | |
| CTVFF | Cleantech Vanadium Mining Corp | 0.1860 | 0.1630 | 0.1772 | 281.8K | -0.0071 | | 3.85 | |
| CTXAY | Ampol Ltd | 40.33 | 39.59 | 39.59 | 4.0K | -0.61 | | 1.52 | |
| CTXDF | Cantex Mine Development Corp | 0.1290 | 0.1263 | 0.1278 | 129.5K | 0.0018 | | 1.43 | |
| CTXXF | Cematrix Corp | 0.2700 | 0.2626 | 0.2626 | 34.6K | -0.0034 | | 1.28 | |
| CTYLF | City Lodge Hotels Ltd | 0.3278 | 0.3278 | 0.3278 | 1.5K | 0.0176 | | 7.07 | |
| CTYMF | Catalyst Metals Ltd | 6.615 | 6.304 | 6.615 | 7.8K | 0.015 | | 0.23 | |
| CTYP | Community Bankers PA | 7.250 | 7.200 | 7.250 | 300 | 0.100 | | 1.40 | |
| CUAEF | China Shenhua Energy Co. Ltd | 5.320 | 5.320 | 5.320 | 100 | 0.020 | | 0.38 | |
| CUAUF | C3 Metals Inc | 0.8745 | 0.8600 | 0.8600 | 2.0K | -0.0650 | | 7.03 | |
| CUBT | Curative Biotechnology Inc | 0.0063 | 0.0062 | 0.0062 | 28.0K | -0.0007 | | 10.14 | |
| CUCSF | China Communications Services Corp. Ltd | 0.6266 | 0.6266 | 0.6266 | 100 | 0.0575 | | 10.10 | |
| CUEN | Cuentas | 0.1800 | 0.1800 | 0.1800 | 1.4K | -0.0187 | | 9.41 | |
| CUENW | Cuentas Inc | 0.0003 | 0.0003 | 0.0003 | 10.0K | 0.0000 | | 0.00 | |
| CUHRF | | 0.6800 | 0.5966 | 0.5966 | 7.0K | 0.0000 | | NaN | |
| CUKPF | Carnival Plc | 28.36 | 28.36 | 28.36 | 100 | -0.41 | | 1.42 | |
| CULL | Cullman Bancorp Inc | 12.89 | 12.50 | 12.50 | 22.0K | -0.45 | | 3.47 | |
| CULMF | Culico Metals Inc | 0.1850 | 0.1800 | 0.1850 | 1.0K | -0.0604 | | 24.61 | |
| CULTD | Cult Food Science Corp | 0.2750 | 0.2250 | 0.2250 | 2.0K | -0.0068 | | 2.93 | |
| CULTF | Cult Food Science Corp | 0.0040 | 0.0031 | 0.0039 | 35.6K | 0.0002 | | 5.41 | |
| CUPIF | Cupani Metals Corp | 0.1068 | 0.1068 | 0.1068 | 100 | -0.0015 | | 1.39 | |
| CUPPF | Super Copper Corp | 0.8896 | 0.6893 | 0.7470 | 123.4K | -0.1480 | | 16.54 | |
| CUPUF | Caribbean Utilities | 13.27 | 13.00 | 13.00 | 4.9K | -0.56 | | 4.13 | |
| CURLF | Curaleaf Holdings Inc | 2.310 | 2.181 | 2.210 | 719.9K | -0.020 | | 0.90 | |
| CURN | Currency Exchange International Corp | 19.11 | 18.80 | 19.11 | 4.0K | 0.11 | | 0.58 | |
| CURZ | Curzio Resh Inc | 0.9000 | 0.9000 | 0.9000 | 1.2K | -0.1000 | | 10.00 | |
| CUSI | Cuisine Solutions | 19.00 | 19.00 | 19.00 | 3.6K | 0.49 | | 2.65 | |
| CVALF | Covalon Technologies Ltd | 1.220 | 1.220 | 1.220 | 400 | 0.040 | | 3.39 | |
| CVAT | Cavitation Technologies Inc | 0.0350 | 0.0250 | 0.0300 | 669.3K | -0.0012 | | 3.85 | |
| CVGRF | City View Green Hldgs Inc | 0.0448 | 0.0319 | 0.0376 | 154.0K | -0.0033 | | 8.07 | |
| CVHL | Cv Holdings Inc | 0.0107 | 0.0107 | 0.0107 | 800 | 0.0006 | | 5.94 | |
| CVHSY | Cablevision Hldgs Sa | 5.050 | 4.500 | 5.050 | 7.9K | 0.550 | | 12.22 | |
| CVNZF | Comvita New Zealand Ltd | 0.3447 | 0.3163 | 0.3447 | 1.5K | 0.0000 | | 0.00 | |
| CVONF | Carnarvon Energy Limited | 0.0600 | 0.0600 | 0.0600 | 104.3K | 0.0000 | | 0.00 | |
| CVOSF | Coveo Solutions Inc | 4.682 | 4.490 | 4.490 | 34.9K | -0.070 | | 1.54 | |
| CVPBF | C.P. All Public Co. Ltd | 1.475 | 1.400 | 1.475 | 5.6K | 0.075 | | 5.36 | |
| CVSI | Cv Sciences Inc | 0.0448 | 0.0420 | 0.0426 | 76.8K | -0.0022 | | 4.91 | |
| CVUEF | Clearvue Technologies Ltd | 0.0929 | 0.0710 | 0.0710 | 23.0K | -0.0349 | | 32.96 | |
| CVVRF | Vertical Exploration Inc | 0.0380 | 0.0380 | 0.0380 | 90.0K | 0.0020 | | 5.56 | |
| CVVUF | Canalaska Uranium Ltd | 0.7164 | 0.6300 | 0.6648 | 229.2K | -0.0452 | | 6.37 | |
| CVWFF | Cvw Sustainable Royalties Inc | 0.5905 | 0.5905 | 0.5905 | 100 | 0.0183 | | 3.20 | |
| CWAFF | China Water Affairs Group Ltd | 0.6800 | 0.6800 | 0.6800 | 900.0K | -0.0431 | | 5.96 | |
| CWBHF | Charlotte's Web Holdings Inc | 0.5564 | 0.4647 | 0.5102 | 957.2K | 0.0603 | | 13.40 | |
| CWBK | Cw Bancorp | 36.11 | 36.11 | 36.11 | 800 | 0.01 | | 0.03 | |
| CWGL | Crimson Wine Group Ltd | 5.130 | 4.950 | 5.070 | 2.8K | 0.000 | | 0.00 | |
| CWGYF | Carnegie Clean Energy Ltd | 0.0489 | 0.0454 | 0.0489 | 1.4K | 0.0037 | | 8.19 | |
| CWID | Country-Wide Insurance Co. | 2.150 | 2.150 | 2.150 | 100 | 0.000 | | 0.00 | |
| CWII | Rex Crwv Growth & Income ETF | 16.10 | 15.39 | 15.39 | 1.3K | 0.00 | | 0.00 | |
| CWLPF | Caldwell Partners International Inc | 0.7360 | 0.7360 | 0.7360 | 1.0K | 0.0660 | | 9.85 | |
| CWPE | Cw Petroleum Corp | 0.0183 | 0.0183 | 0.0183 | 10.0K | -0.0030 | | 14.08 | |
| CWPS | Conwest Assoc Part L | 25.10 | 25.10 | 25.10 | 600 | 0.00 | | 0.00 | |
| CWPWF | Concord New Energy Group Ltd | 0.0400 | 0.0400 | 0.0400 | 10.0K | 0.0000 | | 0.00 | |
| CWQXF | Castellum Ab | 11.99 | 11.99 | 11.99 | 900 | 0.85 | | 7.59 | |
| CWSFF | Cielo Waste Solutions Corp | 0.0848 | 0.0510 | 0.0531 | 126.5K | 0.0017 | | 3.31 | |
| CWSRF | Chartwell Retirement | 15.20 | 15.20 | 15.20 | 16.7K | 0.14 | | 0.94 | |
| CWVWF | Storm Expl Inc | 0.1864 | 0.1864 | 0.1864 | 1.0K | -0.0286 | | 13.30 | |
| CWXZF | Doman Building Materials Group Ltd | 7.104 | 7.040 | 7.050 | 53.3K | -0.245 | | 3.36 | |
| CWYUF | Smartcentres Real Estate Investment | 19.59 | 19.48 | 19.59 | 51.8K | -0.30 | | 1.51 | |
| CXCQ | Cardxx Inc | 0.0032 | 0.0016 | 0.0021 | 613.1K | -0.0011 | | 34.38 | |
| CXMSF | Cemex S.A.B DE C.V. | 1.260 | 1.250 | 1.250 | 300 | 0.000 | | 0.00 | |
| CXOXF | Core Lithium Ltd | 0.1650 | 0.1650 | 0.1650 | 50.0K | -0.0175 | | 9.59 | |
| CXXIF | C21 Investments Inc | 0.3552 | 0.2955 | 0.2975 | 42.2K | -0.0290 | | 8.88 | |
| CXXMF | Cmx Gold & Silver Corp | 0.2007 | 0.2007 | 0.2007 | 100 | -0.0243 | | 10.80 | |
| CYAGF | Cyber Agent Inc | 9.520 | 9.520 | 9.520 | 100 | 0.520 | | 5.78 | |
| CYAN | Cyanotech Corp | 0.5500 | 0.5000 | 0.5300 | 3.5K | 0.0669 | | 14.45 | |
| CYATY | Contemporary Amperex Technology CO Ltd | 15.78 | 15.36 | 15.60 | 83.5K | 0.45 | | 2.97 | |
| CYBCF | Cybeats Technologies Corp | 0.1100 | 0.1100 | 0.1100 | 75.0K | -0.0044 | | 3.85 | |
| CYBF | Cyberfort Software Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| CYBHF | Cybercatch Hldgs Inc | 0.9250 | 0.8753 | 0.9000 | 11.1K | -0.0250 | | 2.70 | |
| CYBL | Cyberlux Corp | 0.0016 | 0.0013 | 0.0014 | 26.23M | -0.0002 | | 12.50 | |
| CYBQF | Cyberdyne Inc | 1.400 | 1.400 | 1.400 | 300 | 0.320 | | 29.63 | |
| CYBQY | Cyberdyne Inc | 1.800 | 1.644 | 1.644 | 3.9K | -0.176 | | 9.67 | |
| CYBXF | Gallagher Security Corp | 13.21 | 13.21 | 13.21 | 3.0K | -0.07 | | 30.60 | |
| CYCA | Cytta Corp | 0.0210 | 0.0190 | 0.0210 | 146.6K | 0.0011 | | 5.53 | |
| CYCL | Cycclone Inc | 0.0369 | 0.0224 | 0.0369 | 600 | -0.0021 | | 5.38 | |
| CYDVF | Century Lithium Corp | 0.4447 | 0.3827 | 0.4169 | 199.2K | -0.0115 | | 2.68 | |
| CYDX | Cyduct Diagnostics Inc | 0.8000 | 0.8000 | 0.8000 | 2.0K | 0.0300 | | 3.90 | |
| CYDY | Cytodyn Inc | 0.2590 | 0.2292 | 0.2444 | 3.12M | -0.0026 | | 1.05 | |
| CYFL | Century Financial Corp | 47.00 | 47.00 | 47.00 | 100 | 0.40 | | 0.86 | |
| CYGGF | Cygnus Metals Ltd | 0.1977 | 0.1632 | 0.1632 | 33.7K | 0.0000 | | 0.00 | |
| CYGIY | Cyber Agent Inc | 4.600 | 4.600 | 4.600 | 100 | 0.400 | | 9.52 | |
| CYGT | Cygnus Etransactions Group Inc | 0.0003 | 0.0003 | 0.0003 | 3.0K | 0.0001 | | 50.00 | |
| CYIO | Cyios Corp | 0.0020 | 0.0020 | 0.0020 | 6.0K | 0.0000 | | 0.00 | |
| CYLTF | City of London Investment Trust Plc | 7.560 | 7.560 | 7.560 | 3.8K | 0.770 | | 11.34 | |
| CYLYF | Ceylon Graphite Corp | 0.0001 | 0.0001 | 0.0001 | 33.8K | 0.0000 | | 0.00 | |
| CYMBF | Cymbria Corp | 65.41 | 65.41 | 65.41 | 100 | 4.05 | | 6.60 | |
| CYMHF | Cymat Technologies Ltd | 0.0722 | 0.0722 | 0.0722 | 30.0K | -0.0038 | | 5.00 | |
| CYPS | Cyclo3Pss Corp | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| CYRBY | Cyrela Brazil Realty S.A. | 6.900 | 5.900 | 6.400 | 600 | 0.062 | | 0.98 | |
| CYRNQ | Cyren Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CYSM | Community Bancorp of Santa Maria | 17.70 | 17.70 | 17.70 | 7.0K | -0.30 | | 1.67 | |
| CYSNF | C-COM Satellite Systems Inc | 0.7611 | 0.7440 | 0.7600 | 4.6K | 0.0160 | | 2.15 | |
| CYTOF | Altamira Therapeutics Ltd | 0.1100 | 0.1100 | 0.1100 | 700 | 0.0000 | | 0.00 | |
| CYVF | Crystal Valley Finl | 76.00 | 76.00 | 76.00 | 200 | -1.00 | | 1.30 | |
| CZBC | Citizens Bancorp | 10.24 | 10.24 | 10.24 | 300 | 0.13 | | 1.29 | |
| CZBS | Citizens Bancshares Corp | 44.60 | 44.10 | 44.60 | 500 | 0.40 | | 0.90 | |
| CZBT | Citizens Bancorp of Virginia Inc | 34.17 | 34.10 | 34.10 | 1.6K | 0.01 | | 0.03 | |
| CZGZF | Czg Ceska Zbrojovka Group Se | 40.50 | 40.18 | 40.18 | 1.2K | -0.43 | | 1.05 | |
| CZMWF | Carl Zeiss Meditec Ag | 35.81 | 34.33 | 34.33 | 100 | -1.34 | | 3.76 | |
| CZMWY | Carl Zeiss Meditec Ag | 33.41 | 32.88 | 33.22 | 2.7K | -0.42 | | 1.25 | |
| CZNL | Citizens National Corp | 51.99 | 51.99 | 51.99 | 100 | 2.99 | | 6.10 | |
| CZOOF | Cazoo Group Ltd | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| CZOWF | Cazoo Group Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| CZZLF | Cizzle Brands Corp | 0.2900 | 0.2900 | 0.2900 | 7.5K | 0.0000 | | 0.00 | |