ABLZFAbb Ltd Zuerich04/21/2017
LAST:

 23.00
CHANGE:
 0.20
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.88
PREV:
22.80
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1723.0023.0023.0023.007000
04/20/1722.6522.8022.6522.80152,5000
04/19/1722.5922.5922.5922.5900
04/18/1722.9522.9522.5922.595,8000
04/17/1722.9722.9722.9722.9700
04/14/1722.9722.9722.9722.9700
04/13/1723.0523.0522.6622.974,9000
04/12/1723.3823.3823.3823.3800
04/11/1723.3823.3823.3823.3800
04/10/1723.3823.3823.3823.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.09 - 23.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06