ABLZFAbb Ltd Zuerich08/25/2016
LAST:

 21.92
CHANGE:
 0.10
OPEN:
21.92
HIGH:
21.92
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.46
PREV:
21.82
LOW:
21.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1621.9221.9221.9221.921,2000
08/24/1621.8221.8221.8221.823000
08/23/1622.0322.0321.9221.921,0000
08/22/1622.1722.1722.1722.1700
08/19/1622.1722.1722.1722.1700
08/18/1622.0922.1722.0922.173,9000
08/17/1621.8521.8521.8521.851000
08/16/1621.9121.9121.9121.9150,2000
08/15/1622.3222.3222.3222.3200
08/12/1622.0922.3222.0922.32102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 22.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910830.36