ABLZFAbb Ltd Zuerich06/22/2017
LAST:

 25.27
CHANGE:
 0.12
OPEN:
25.14
HIGH:
25.27
ASK:
0.00
VOLUME:
101,400
CHANGE(%):
0.48
PREV:
25.15
LOW:
25.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1725.1425.2725.1425.27101,4000
06/19/1725.5325.5325.1525.15100,6000
06/16/1725.2825.2825.2825.2850,0000
06/15/1724.6024.6024.6024.603000
06/14/1725.2525.2525.2525.2500
06/13/1725.2525.2525.2525.2500
06/12/1725.2525.2525.2525.251000
06/09/1725.5325.5325.5325.5300
06/08/1725.5325.5325.5325.5300
06/07/1725.5325.5325.5325.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.09 - 25.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02