ABLZFAbb Ltd Zuerich04/17/2014
LAST:

 25.85
CHANGE:
 0.60
OPEN:
25.91
HIGH:
25.91
ASK:
0.00
VOLUME:
62,200
CHANGE(%):
2.36
PREV:
25.25
LOW:
25.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1425.9125.9125.6525.8562,2000
04/16/1425.5225.5225.2525.253,1000
04/15/1425.5125.9525.2025.95141,2000
04/14/1425.4725.7025.4725.70159,3000
04/11/1425.6225.6225.6225.626000
04/10/1425.9826.4025.9826.402,5000
04/09/1425.9425.9625.9425.961,8000
04/08/1425.9525.9525.7725.771,5000
04/07/1425.7026.0425.7026.043,9000
04/04/1426.1926.3026.1926.304,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28