ABLZFAbb Ltd Zuerich12/24/2014
LAST:

 20.90
CHANGE:
 0.41
OPEN:
21.30
HIGH:
21.30
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
1.92
PREV:
21.31
LOW:
20.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/1421.3021.3020.9020.901,3000
12/23/1421.3121.3121.3121.319000
12/22/1421.1621.1621.1621.1600
12/19/1421.1821.3621.1521.16704,0000
12/18/1420.6020.6020.6020.6000
12/17/1420.6020.6020.6020.601,0000
12/16/1420.8820.8920.8820.89100,0000
12/15/1420.3920.3920.3920.392,2000
12/12/1421.0221.0220.9820.9825,8000
12/11/1421.0421.2521.0421.25122,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.05 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,807330.70
DJI18,054240.13
SP5002,08970.33
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,196211.80
BDI1,26480.64
HSI23,349160.07