ABLZFAbb Ltd Zuerich05/24/2016
LAST:

 20.47
CHANGE:
 0.10
OPEN:
20.47
HIGH:
20.47
ASK:
0.00
VOLUME:
30,000
CHANGE(%):
0.47
PREV:
20.56
LOW:
20.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1620.4720.4720.4720.4730,0000
05/23/1620.5620.5620.5620.56100,0000
05/19/1620.1520.1520.1520.151,0000
05/11/1620.7920.7920.7920.7923,0000
05/10/1620.6620.6920.6620.69272,2000
05/09/1620.4820.4820.4720.48760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 23.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,772150.09
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,397290.14