ABLZFAbb Ltd Zuerich09/22/2014
LAST:

 23.20
CHANGE:
 0.03
OPEN:
23.20
HIGH:
23.20
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.13
PREV:
23.23
LOW:
23.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1423.2023.2023.2023.202000
09/19/1423.1223.2323.1223.232,2000
09/18/1422.8423.2622.8423.06535,3000
09/17/1423.1623.1623.1623.162000
09/15/1422.9222.9222.9222.9261,3000
09/12/1423.1123.1123.1123.1140,3000
09/11/1422.8022.8022.8022.8076,6000
09/10/1422.8422.8522.8422.8556,1000
09/09/1422.9523.4022.9522.954,1000
09/08/1423.0523.0523.0523.0540,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.31 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,661-890.91
FTSE6,700-731.08
NI22516,206-1150.71
CAC404,382-601.36
GLD1,215-10.07
BDI1,150-231.96
HSI23,837-1180.49