ABLZFAbb Ltd Zuerich10/15/2014
LAST:

 20.05
CHANGE:
 0.55
OPEN:
20.05
HIGH:
20.05
ASK:
0.00
VOLUME:
22,600
CHANGE(%):
2.67
PREV:
20.60
LOW:
20.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1420.0520.0520.0520.0522,6000
10/14/1420.6020.6020.5920.60265,6000
10/08/1421.2721.2721.2721.272,3000
10/07/1421.6121.6121.5021.501,5000
10/06/1421.7821.7821.7821.786000
10/02/1421.9921.9921.9921.998000
10/01/1422.4322.4322.1022.4310,7000
09/30/1422.4822.4822.4822.488000
09/26/1422.4822.4822.4822.485000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.59 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,975350.39
FTSE6,393-60.10
NI22515,139-570.37
CAC404,128230.56
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30