ABLZFAbb Ltd Zuerich08/17/2017
LAST:

 23.28
CHANGE:
 0.18
OPEN:
23.28
HIGH:
23.28
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.76
PREV:
23.11
LOW:
23.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1723.2823.2823.2823.282000
08/16/1723.1023.1123.1023.11200,0000
08/15/1723.0623.0623.0623.0600
08/14/1723.0623.0623.0623.0600
08/11/1723.0623.0623.0623.0600
08/10/1723.0623.0623.0623.061000
08/09/1723.0623.0623.0623.0600
08/08/1723.2023.2023.0623.0668,0000
08/07/1723.6123.6123.6123.6100
08/04/1723.6123.6123.6123.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.18 - 25.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08