ABLZFAbb Ltd Zuerich04/24/2015
LAST:

 21.56
CHANGE:
 0.81
OPEN:
21.56
HIGH:
21.56
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
3.62
PREV:
22.37
LOW:
21.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1521.5621.5621.5621.563,0000
04/23/1522.3722.3722.3722.3700
04/22/1522.3722.3722.3722.3700
04/21/1522.2022.3722.2022.3736,6000
04/20/1521.5221.5221.5221.5200
04/17/1521.5221.5221.5221.5200
04/16/1521.5221.5221.5221.5200
04/15/1521.5221.5221.5221.5200
04/14/1521.5221.5221.5221.5200
04/13/1521.4421.5221.4421.5224,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84