ABLZFAbb Ltd Zuerich05/03/2016
LAST:

 20.86
CHANGE:
 0.39
OPEN:
20.94
HIGH:
20.94
ASK:
0.00
VOLUME:
14,500
CHANGE(%):
1.82
PREV:
21.25
LOW:
20.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1620.9420.9420.8620.8614,5000
05/02/1621.0621.2521.0621.25150,2000
04/29/1621.2221.2221.1821.18171,6000
04/28/1621.1121.1121.1121.1150,0000
04/27/1621.0621.2421.0621.24100,2000
04/26/1620.7420.9620.7420.96151,7000
04/21/1620.6920.6920.6920.6975,0000
04/20/1621.0021.0420.9820.98227,3000
04/19/1620.1520.1520.1220.144,6000
04/18/1619.7919.7919.7919.791000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 23.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,873-540.54
FTSE6,120-651.05
NI22516,147-5193.11
CAC404,352-200.46
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73