ABLZFAbb Ltd Zuerich10/23/2017
LAST:

 25.25
CHANGE:
 0.03
OPEN:
25.10
HIGH:
25.25
ASK:
0.00
VOLUME:
150,600
CHANGE(%):
0.12
PREV:
25.22
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1725.1025.2525.1025.25150,6000
10/20/1725.2225.2225.2225.2200
10/19/1725.2225.2225.2225.22195,0000
10/18/1724.8524.9824.8524.98476,6000
10/17/1725.0125.0125.0125.01200,0000
10/16/1725.0025.0024.8524.855,0000
10/13/1724.8524.8524.8524.853000
10/12/1724.8124.8124.8124.8100
10/11/1724.8124.8124.8124.8100
10/10/1724.8124.8124.8124.812,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.18 - 25.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64