ABLZFAbb Ltd Zuerich11/25/2014
LAST:

 22.94
CHANGE:
 0.68
OPEN:
23.03
HIGH:
23.14
ASK:
0.00
VOLUME:
26,300
CHANGE(%):
3.03
PREV:
22.26
LOW:
22.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/1423.0323.1422.9422.9426,3000
11/24/1422.2622.2622.2622.2600
11/21/1422.2622.2622.2622.269,4000
11/20/1422.4722.5622.4722.565,6000
11/19/1422.5222.5222.5222.5200
11/18/1422.4522.5222.4522.527,7000
11/17/1422.4222.4222.4222.4200
11/14/1422.4222.4222.4222.4200
11/13/1422.2322.4222.2322.42215,2000
11/12/1422.0522.3722.0522.372,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.05 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07