ABLZFAbb Ltd Zuerich03/26/2015
LAST:

 21.38
CHANGE:
 0.19
OPEN:
21.38
HIGH:
21.38
ASK:
0.00
VOLUME:
50,000
CHANGE(%):
0.90
PREV:
21.57
LOW:
21.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1521.3821.3821.3821.3850,0000
03/25/1521.5721.5721.5721.5770,5000
03/24/1521.4421.4421.4421.4400
03/23/1521.4421.4421.4421.4400
03/20/1521.4421.4421.4421.441000
03/19/1520.8521.0720.8021.0780,2000
03/18/1520.5420.5420.5420.54130,1000
03/17/1520.3020.3020.3020.30121,2000
03/16/1519.8019.8019.8019.8000
03/13/1520.0020.0019.8019.802000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,864-370.75
DJI17,673-1030.58
SP5002,057-110.53
DAX12,001350.29
FTSE6,810360.54
NI22519,035-1720.90
CAC405,062290.57
GLD1,183-30.23
BDI565.0-3.00.53
HSI25,0831820.73