ABLZFAbb Ltd Zuerich07/23/2014
LAST:

 23.97
CHANGE:
 0.03
OPEN:
23.71
HIGH:
23.97
ASK:
0.00
VOLUME:
402,900
CHANGE(%):
0.13
PREV:
24.00
LOW:
23.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1423.7123.9723.5823.97402,9000
07/22/1423.2224.0023.2224.00358,4000
07/21/1422.5022.7022.5022.702,0000
07/18/1422.8022.8022.8022.8025,4000
07/17/1423.0523.0522.9722.9793,8000
07/16/1422.9423.1522.9423.1582,6000
07/15/1422.9022.9022.9022.901,8000
07/14/1423.0523.0522.6422.645,7000
07/11/1422.8022.8022.8022.8040,5000
07/10/1422.6023.1022.6023.103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.31 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80