ABLZFAbb Ltd Zuerich07/31/2014
LAST:

 23.30
CHANGE:
 0.01
OPEN:
23.24
HIGH:
23.30
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.02
PREV:
23.29
LOW:
23.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1423.2423.3023.1223.301,5000
07/30/1423.5123.5223.2923.294,0000
07/29/1423.8823.8823.7923.793,6000
07/28/1423.6224.2623.6224.264000
07/25/1423.9423.9423.9223.922,8000
07/24/1424.0724.0724.0724.077000
07/23/1423.7123.9723.5823.97402,9000
07/22/1423.2224.0023.2224.00358,4000
07/21/1422.5022.7022.5022.702,0000
07/18/1422.8022.8022.8022.8025,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.31 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,228-1801.91
FTSE6,646-841.25
NI22515,523-980.63
CAC404,197-501.17
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91