ABLZFAbb Ltd Zuerich07/30/2015
LAST:

 20.23
CHANGE:
 0.47
OPEN:
20.23
HIGH:
20.23
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.40
PREV:
19.76
LOW:
20.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1520.2320.2320.2320.231000
07/29/1519.7619.7619.7619.763000
07/24/1520.6020.6020.4220.429000
07/23/1520.7720.7720.7720.772000
07/22/1520.2420.2420.2420.241,0000
07/15/1520.5620.5620.5520.56246,5000
07/14/1520.7720.7720.7720.7700
07/13/1520.7720.7720.7720.7715,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,5921361.19
FTSE6,708220.32
NI22520,614940.46
CAC405,170581.14
GLD1,09110.12
BDI610.00.00.00
HSI24,5141080.44