ABLZFAbb Ltd Zuerich09/27/2016
LAST:

 22.51
CHANGE:
 0.13
OPEN:
22.18
HIGH:
22.51
ASK:
0.00
VOLUME:
100,500
CHANGE(%):
0.59
PREV:
22.64
LOW:
22.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1622.1822.5122.1822.51100,5000
09/26/1622.6422.6422.6422.6400
09/23/1622.7922.7922.6422.64150,9000
09/22/1622.8722.8722.6722.67103,0000
09/21/1622.0022.0022.0022.0000
09/20/1622.0022.0022.0022.0000
09/19/1622.0022.0022.0022.0000
09/16/1622.0022.0022.0022.0050,0000
09/15/1622.2022.2022.2022.2000
09/14/1622.2022.2022.2022.20100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,296-100.19
DJI18,201-270.15
SP5002,156-40.18
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20