ABLZFAbb Ltd Zuerich01/28/15 12:37
LAST:

 19.44
CHANGE:
 0.21
OPEN:
19.44
HIGH:
19.44
ASK:
0.00
VOLUME:
2,550
CHANGE(%):
1.06
PREV:
19.65
LOW:
19.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/1519.4419.4419.4419.442,5500
01/26/1519.6519.6519.6519.651,8000
01/23/1519.6319.6319.6219.62119,0000
01/22/1519.8119.8119.7019.707,4000
01/21/1519.5519.5519.5519.5500
01/20/1519.5519.5519.5519.555000
01/19/1519.5519.5519.5519.5500
01/16/1519.7319.9019.5519.5597,2000
01/15/1519.6519.6519.6519.6500
01/14/1519.6519.6519.6519.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,707250.54
DJI17,459710.41
SP5002,03550.26
DAX10,711820.78
FTSE6,826140.21
NI22517,796270.15
CAC404,611-130.29
GLD1,292110.86
BDI741.0-8.01.07
HSI24,862550.22