ABLZFAbb Ltd Zuerich06/27/2016
LAST:

 19.09
CHANGE:
 1.98
OPEN:
19.39
HIGH:
19.39
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
9.40
PREV:
21.07
LOW:
19.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1619.3919.3919.0919.091,8000
06/21/1621.0721.0721.0721.075000
06/15/1620.4720.4720.4720.4768,9000
06/14/1620.0620.0620.0620.066000
06/13/1620.3620.3720.3620.37269,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,170-1390.91
CAC403,985-1222.97
GLD1,32420.13
BDI1,200494.26
HSI19,986-2411.19