ABLZFAbb Ltd Zuerich01/13/2017
LAST:

 22.62
CHANGE:
 0.49
OPEN:
22.50
HIGH:
22.62
ASK:
0.00
VOLUME:
319,200
CHANGE(%):
2.21
PREV:
22.13
LOW:
22.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1722.5022.6222.2922.62319,2000
01/12/1722.1322.1322.1322.132000
01/11/1722.2422.2422.2022.21489,5000
01/10/1721.6222.0421.6222.04274,8000
01/09/1721.3021.3021.3021.3000
01/06/1721.3021.3021.3021.3000
01/05/1721.3021.3021.3021.3000
01/04/1721.3021.3021.3021.30700,0000
01/03/1720.9420.9420.9420.9400
01/02/1720.9420.9420.9420.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 22.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13