ABLZFAbb Ltd Zuerich08/29/2014
LAST:

 22.81
CHANGE:
 0.03
OPEN:
22.74
HIGH:
22.81
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.11
PREV:
22.79
LOW:
22.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1422.7422.8122.7422.815000
08/28/1422.6322.7922.6322.792,0000
08/25/1422.7724.9922.7724.998000
08/22/1422.6823.0022.5022.5010,8000
08/21/1422.8722.8722.8722.871,5000
08/20/1422.4822.4822.4822.4843,8000
08/15/1422.8422.8422.8022.801,0000
08/14/1422.6922.6922.6922.691,3000
08/13/1422.5622.5622.5622.562,2000
08/12/1422.4822.4822.4822.482,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.31 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,549700.74
FTSE6,82600.00
NI22515,6691921.24
CAC404,396170.38
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01