ABLZFAbb Ltd Zuerich07/06/2015
LAST:

 20.40
CHANGE:
 0.75
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
900
CHANGE(%):
3.52
PREV:
21.15
LOW:
20.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1520.4020.4020.4020.409000
07/01/1521.1421.1521.1421.15130,0000
06/30/1521.4521.4521.4521.4515,1000
06/29/1521.5521.5521.5521.55473,0000
06/26/1521.8521.8821.8521.86352,8000
06/25/1521.5221.5221.5221.523,0000
06/22/1522.4322.4322.4322.431000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,3772641.31
CAC404,712-972.01
GLD1,17070.57
BDI610.00.00.00
HSI25,036-2010.80