ABLZFAbb Ltd Zuerich03/23/2017
LAST:

 23.42
CHANGE:
 0.14
OPEN:
23.41
HIGH:
23.42
ASK:
0.00
VOLUME:
400,000
CHANGE(%):
0.59
PREV:
23.28
LOW:
23.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723.4123.4223.4123.42400,0000
03/22/1723.2823.2823.2823.2800
03/21/1723.2823.2823.2823.2800
03/20/1723.2823.2823.2823.2800
03/17/1723.2823.2823.2823.28200,0000
03/16/1722.9622.9622.9622.9600
03/15/1722.9122.9622.9122.962000
03/14/1722.4422.4422.4422.44100,8000
03/13/1722.4922.4922.4922.4900
03/10/1722.4922.4922.4922.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.99 - 23.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13