ABLZFAbb Ltd Zuerich07/29/2016
LAST:

 21.32
CHANGE:
 0.52
OPEN:
21.23
HIGH:
21.32
ASK:
0.00
VOLUME:
60,000
CHANGE(%):
2.49
PREV:
20.80
LOW:
21.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1621.2321.3221.2321.3260,0000
07/27/1620.8020.8020.8020.801000
07/26/1620.7520.7520.7520.751,9000
07/25/1620.8420.8420.8420.8416,6000
07/22/1620.9820.9820.9820.9835,0000
07/19/1620.0420.0420.0220.022000
07/18/1619.8019.8019.8019.801000
07/15/1620.0320.0320.0320.031000
07/14/1619.9519.9519.9519.9574,2000
07/13/1619.4919.4919.4919.491000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 21.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28