ABLZFAbb Ltd Zuerich02/10/2017
LAST:

 22.85
CHANGE:
 0.08
OPEN:
22.72
HIGH:
22.85
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.35
PREV:
22.77
LOW:
22.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/1722.7222.8522.6022.851,4000
02/09/1722.7722.7722.7722.77100,0000
02/08/1723.6223.6223.6223.6200
02/07/1723.6223.6223.6223.622000
02/06/1723.8723.8723.8723.8700
02/03/1723.8723.8723.8723.8700
02/02/1723.8723.8723.8723.872,5000
02/01/1723.8023.8023.8023.8000
01/31/1723.6023.8023.6023.80399,3000
01/30/1723.3223.3223.3223.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.94 - 23.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,332-480.25
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48