ABLZFAbb Ltd Zuerich02/27/2015
LAST:

 21.45
CHANGE:
 0.08
OPEN:
21.48
HIGH:
21.49
ASK:
0.00
VOLUME:
150,000
CHANGE(%):
0.37
PREV:
21.37
LOW:
21.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1521.4821.4921.4521.45150,0000
02/26/1521.3721.3721.3721.3730,0000
02/25/1521.2521.2521.2521.2500
02/24/1521.2521.2521.2521.2500
02/23/1521.2521.2521.2521.2551,6000
02/20/1521.1021.1021.1021.1000
02/19/1521.1021.1021.1021.1000
02/18/1521.1021.1021.1021.105000
02/17/1520.4920.4920.4920.4900
02/16/1520.4920.4920.4920.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21330.25
BDI522.0-8.01.51
HSI24,823-790.32