ABLZFAbb Ltd Zuerich08/22/14 10:42
LAST:

 22.68
CHANGE:
 0.19
OPEN:
22.68
HIGH:
22.68
ASK:
0.00
VOLUME:
6,587
CHANGE(%):
0.82
PREV:
22.87
LOW:
22.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1422.6822.6822.6822.686,5870
08/21/1422.8722.8722.8722.871,5000
08/20/1422.4822.4822.4822.4843,8000
08/15/1422.8422.8422.8022.801,0000
08/14/1422.6922.6922.6922.691,3000
08/13/1422.5622.5622.5622.562,2000
08/12/1422.4822.4822.4822.482,0000
08/11/1422.6222.6222.6222.628,0000
08/08/1422.2522.7522.2022.7515,0000
08/07/1422.4422.8522.3022.856,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.31 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53860.14
DJI17,021-180.11
SP5001,989-30.17
DAX9,327-750.80
FTSE6,775-20.04
NI22515,539-470.30
CAC404,243-501.15
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47