ABLZFAbb Ltd Zuerich01/18/2018
LAST:

 27.77
CHANGE:
 0.38
OPEN:
27.81
HIGH:
27.81
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
1.33
PREV:
28.14
LOW:
27.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1827.8127.8127.7727.771,8000
01/16/1828.1428.1428.1428.143000
01/15/1827.6127.6127.6127.6100
01/12/1827.6127.6127.6127.6100
01/11/1827.6127.6127.6127.6100
01/10/1827.6127.6127.6127.6100
01/09/1827.6127.6127.6127.6100
01/08/1827.5427.6127.5427.61462,0000
01/05/1827.4927.5827.4927.58258,9000
01/04/1827.2527.3327.2527.2724,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 28.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23