ABLZFAbb Ltd Zuerich05/27/2015
LAST:

 21.80
CHANGE:
 0.27
OPEN:
21.80
HIGH:
21.80
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.25
PREV:
21.53
LOW:
21.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1521.8021.8021.8021.804000
05/22/1521.5321.5321.5321.535000
05/21/1521.7021.7021.7021.7000
05/20/1521.5321.7021.5321.704,0000
05/19/1522.1822.1822.1822.1800
05/18/1522.1822.1822.1822.183,2000
05/15/1522.2022.2022.2022.2000
05/14/1522.0322.2022.0322.202,0000
05/13/1522.0022.0022.0022.0000
05/12/1522.0022.0022.0022.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,086-210.41
DJI18,075-880.48
SP5002,117-60.29
DAX11,678-940.79
FTSE7,04180.11
NI22520,551790.39
CAC405,138-450.86
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23