ABLZFAbb Ltd Zuerich02/09/2016
LAST:

 16.94
CHANGE:
 0.22
OPEN:
16.93
HIGH:
16.94
ASK:
0.00
VOLUME:
300,000
CHANGE(%):
1.28
PREV:
17.16
LOW:
16.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/1616.9316.9416.9316.94300,0000
02/03/1617.0017.1617.0017.16500,0000
02/02/1616.8216.8616.8216.851,452,9000
02/01/1617.1017.1017.0217.024000
01/28/1616.7416.7416.7416.7416,8000
01/25/1616.4416.4516.4416.45400,0000
01/21/1615.8615.9415.8615.941,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 23.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22