ASWRFGungnir Resources Inc11/17/2017
LAST:

 0.1064
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1107
ASK:
0.0600
VOLUME:
63,000
CHANGE(%):
2.12
PREV:
0.1087
LOW:
0.1000
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.10000.11070.10000.106463,0000
11/15/170.12000.12000.10680.108727,4000
11/14/170.10500.10500.10000.100068,0000
11/13/170.10000.11000.10000.110056,5000
11/10/170.10000.10100.10000.100020,9000
11/09/170.12880.12880.10850.108580,9000
11/08/170.11800.12000.11400.120094,1000
11/07/170.11000.11000.11000.11007,6000
11/06/170.11000.11250.10900.109023,3000
11/03/170.10000.10000.09910.1000129,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23