ASWRFGungnir Resources Inc12/01/2016
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0330
ASK:
0.0600
VOLUME:
11,000
CHANGE(%):
8.33
PREV:
0.0360
LOW:
0.0270
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/160.02700.03300.02700.033011,0000
11/30/160.02800.03600.02800.036055,9000
11/18/160.03600.03600.03420.0360110,0000
11/17/160.03680.03680.03680.036800
11/16/160.03680.03680.03680.036800
11/15/160.03680.03680.03680.036800
11/14/160.03680.03680.03680.036800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,384510.96
DJI19,5062551.32
SP5002,234210.97
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55