ASWRFGungnir Resources Inc07/20/17 15:56
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0410
HIGH:
0.0500
ASK:
0.0600
VOLUME:
96,900
CHANGE(%):
17.92
PREV:
0.0424
LOW:
0.0385
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.04100.05000.03850.050096,9000
07/17/170.04240.04240.04240.042410,0000
07/14/170.03370.04200.03370.042015,6000
07/13/170.04410.04410.04410.044100
07/12/170.03880.04410.03880.0441101,0000
07/11/170.03700.03700.03700.037010,0000
07/10/170.04000.04380.03600.0400156,4000
07/07/170.04000.04000.04000.040000
07/06/170.04700.04700.04000.040013,8000
07/05/170.04000.04000.04000.040018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26