ASWRFGungnir Resources Inc02/02/2016
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0600
VOLUME:
251,000
CHANGE(%):
56.86
PREV:
0.0051
LOW:
0.0080
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/160.00800.00800.00800.0080251,0000
01/29/160.00510.00510.00510.00511000
01/27/160.00800.00800.00800.0080149,0000
01/26/160.00800.01000.00800.0100140,0000
01/25/160.00050.00050.00050.00051000
01/22/160.00850.00850.00850.0085100,0000
01/21/160.01000.01000.01000.01004,0000
01/20/160.00500.00500.00500.00504000
01/19/160.01000.01000.01000.01005,8000
01/18/160.01010.01010.01010.010100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,319501.16
DJI16,01620.01
SP5001,870180.95
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,19900.00
BDI1,200494.26
HSI19,2881050.55