ASWRFGungnir Resources Inc.06/18/2015
LAST:

 0.0073
CHANGE:
 0.00
OPEN:
0.0073
HIGH:
0.0073
ASK:
0.0600
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0073
LOW:
0.0073
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/150.00730.00730.00730.00731000
06/16/150.00730.00730.00730.00731000
06/11/150.01700.01700.01700.01702000
06/10/150.00710.00710.00710.007114,7000
06/01/150.00710.00710.00710.00711000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,264280.14
CAC404,790-801.63
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09