ASWRFGungnir Resources Inc.04/24/2015
LAST:

 0.0065
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0065
ASK:
0.0600
VOLUME:
4,600
CHANGE(%):
0.00
PREV:
0.0065
LOW:
0.0065
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/150.00650.00650.00650.00654,6000
04/23/150.00650.00650.00650.00651000
04/22/150.00650.00650.00650.006500
04/21/150.00650.00650.00650.006500
04/20/150.00650.00650.00650.006500
04/17/150.00650.00650.00650.00652000
04/16/150.01200.01200.00650.006518,3000
04/15/150.01230.01230.01230.012300
04/14/150.01230.01230.01230.012300
04/13/150.01230.01230.01230.012300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX11,955-840.70
FTSE7,047-570.81
NI22520,059760.38
CAC405,217-510.98
GLD1,202231.94
BDI565.0-3.00.53
HSI28,44390.03