ASWRFGungnir Resources Inc.02/25/2015
LAST:

 0.0091
CHANGE:
 0.00
OPEN:
0.0091
HIGH:
0.0091
ASK:
0.0600
VOLUME:
100
CHANGE(%):
9.00
PREV:
0.0100
LOW:
0.0091
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/150.00910.00910.00910.00911000
02/24/150.01000.01000.01000.010000
02/23/150.01000.01000.01000.01001000
02/20/150.01000.01000.01000.01001000
02/19/150.01800.01800.01800.018000
02/18/150.01800.01800.01800.01801000
02/17/150.01080.01080.01080.010800
02/16/150.01080.01080.01080.010800
02/13/150.01080.01080.01080.010800
02/12/150.01080.01080.01080.01082000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,7862011.08
CAC404,911280.58
GLD1,20540.36
BDI522.0-8.01.51
HSI24,9021240.50