ASWRFGungnir Resources Inc.03/26/2015
LAST:

 0.0112
CHANGE:
 0.00
OPEN:
0.0112
HIGH:
0.0112
ASK:
0.0600
VOLUME:
5,000
CHANGE(%):
12.00
PREV:
0.0100
LOW:
0.0112
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/150.01120.01120.01120.01125,0000
03/25/150.01000.01000.01000.010000
03/24/150.01000.01000.01000.010000
03/23/150.01000.01000.01000.010000
03/20/150.01000.01000.01000.010000
03/19/150.01000.01000.01000.010000
03/18/150.01000.01000.01000.010000
03/17/150.01220.01220.01000.01001000
03/16/150.01220.01220.01220.012200
03/13/150.01220.01220.01220.01221000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX12,0421741.46
FTSE6,887320.47
NI22519,4111260.65
CAC405,087531.05
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51