ASWRFGungnir Resources Inc06/23/2016
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0600
VOLUME:
5,000
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0240
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/160.02400.02400.02400.02405,0000
06/22/160.02300.02300.02300.0230100,0000
06/21/160.02230.02500.02230.025040,0000
06/20/160.02500.02500.02500.0250150,0000
06/17/160.02610.02610.02300.0230425,0000
06/16/160.02200.02200.02200.0220200,0000
06/15/160.03000.03000.02030.0211157,3000
06/14/160.03000.03000.03000.030015,0000
06/13/160.03540.03540.03000.030018,1000
06/10/160.02480.03390.02480.033913,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92