ASWRFGungnir Resources Inc.11/19/2014
LAST:

 0.0211
CHANGE:
 0.01
OPEN:
0.0211
HIGH:
0.0211
ASK:
0.0600
VOLUME:
2,000
CHANGE(%):
75.83
PREV:
0.0120
LOW:
0.0211
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/140.02110.02110.02110.02112,0000
11/18/140.01200.01200.01200.012000
11/17/140.01200.01200.01200.012000
11/14/140.01200.01200.01200.012000
11/13/140.01200.01200.01200.012000
11/12/140.01200.01200.01200.012000
11/11/140.01200.01200.01200.012000
11/10/140.01200.01200.01200.012000
11/07/140.01200.01200.01200.012000
11/06/140.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37