ASWRFGungnir Resources Inc08/31/16 11:35
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0300
ASK:
0.0600
VOLUME:
64,000
CHANGE(%):
1.64
PREV:
0.0305
LOW:
0.0220
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/160.02200.03000.02200.030064,0000
08/30/160.03050.03200.03050.030527,5000
08/29/160.03000.03000.03000.03003,1000
08/26/160.02800.02850.02510.0251227,0000
08/25/160.02700.02700.02700.027000
08/24/160.02700.02900.02700.0270195,0000
08/23/160.01800.01800.01800.01801000
08/22/160.01910.01910.01800.018035,0000
08/19/160.02020.02020.02020.020200
08/18/160.02020.02020.02020.020200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,201-220.43
DJI18,361-940.51
SP5002,168-80.37
DAX10,593-650.61
FTSE6,782-390.58
NI22516,8871620.97
CAC404,438-190.43
GLD1,313-120.89
BDI1,200494.26
HSI22,977-390.17