ASWRFGungnir Resources Inc.11/26/2014
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0600
VOLUME:
400
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.01100.01100.01100.01104000
11/25/140.01000.01000.01000.01006000
11/24/140.01200.02000.01200.020016,0000
11/21/140.02110.02110.02110.021100
11/20/140.02110.02110.02110.021100
11/19/140.02110.02110.02110.02112,0000
11/18/140.01200.01200.01200.012000
11/17/140.01200.01200.01200.012000
11/14/140.01200.01200.01200.012000
11/13/140.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,326-580.33
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI24,170580.24