ASWRFGungnir Resources Inc.06/19/2014
LAST:

 0.0131
CHANGE:
 0.01
OPEN:
0.0131
HIGH:
0.0131
ASK:
0.0600
VOLUME:
20,000
CHANGE(%):
61.73
PREV:
0.0081
LOW:
0.0131
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/140.01310.01310.01310.013120,0000
06/18/140.00810.00810.00810.008100
06/17/140.00810.00810.00810.008100
06/16/140.00810.00810.00810.008100
06/13/140.00810.00810.00810.008100
06/12/140.00810.00810.00810.008100
06/11/140.00810.00810.00810.008100
06/10/140.00810.00810.00810.008120,0000
06/09/140.01000.01000.01000.010000
06/06/140.01000.01000.01000.010010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,334-100.06
CAC404,370651.50
GLD1,306-60.45
BDI724.0-8.01.09
HSI23,9371550.65