ASWRFGungnir Resources Inc04/29/2016
LAST:

 0.0225
CHANGE:
 0.00
OPEN:
0.0227
HIGH:
0.0230
ASK:
0.0600
VOLUME:
147,000
CHANGE(%):
2.27
PREV:
0.0220
LOW:
0.0225
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.02270.02300.02250.0225147,0000
04/27/160.02200.02200.02200.0220100,0000
04/26/160.02000.02000.02000.020051,0000
04/25/160.01800.01800.01800.01801000
04/20/160.01000.02500.01000.020055,0000
04/18/160.01800.01800.01800.0180100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50