ASWRFGungnir Resources Inc.07/28/2015
LAST:

 0.0077
CHANGE:
 0.01
OPEN:
0.0077
HIGH:
0.0077
ASK:
0.0600
VOLUME:
100
CHANGE(%):
53.33
PREV:
0.0165
LOW:
0.0077
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/150.00770.00770.00770.00771000
07/27/150.01650.01650.01650.016510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,67670.10
NI22520,585620.30
CAC405,062160.32
GLD1,089-40.37
BDI610.00.00.00
HSI24,542440.18