ASWRFGungnir Resources Inc08/31/2015
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0600
VOLUME:
2,000
CHANGE(%):
13.64
PREV:
0.0044
LOW:
0.0050
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/150.00500.00500.00500.00502,0000
08/28/150.00440.00440.00440.00441000
08/26/150.00550.00550.00550.00553,3000
08/25/150.00420.00420.00420.004200
08/24/150.00420.00420.00420.004200
08/21/150.00420.00420.00420.004200
08/20/150.00420.00420.00420.004200
08/19/150.00420.00420.00420.004200
08/18/150.00420.00420.00420.004200
08/17/150.00420.00420.00420.004200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,890-2461.28
CAC404,653-220.47
GLD1,13510.12
BDI1,200494.26
HSI21,671580.27