ASWRFGungnir Resources Inc.07/28/2014
LAST:

 0.0403
CHANGE:
 0.00
OPEN:
0.0403
HIGH:
0.0403
ASK:
0.0600
VOLUME:
3,500
CHANGE(%):
3.33
PREV:
0.0390
LOW:
0.0403
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.04030.04030.04030.04033,5000
07/25/140.03900.03900.03900.039046,0000
07/24/140.04050.04050.04050.04053,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,642-110.12
FTSE6,803-50.07
NI22515,646280.18
CAC404,347-190.42
GLD1,298-50.42
BDI739.07.00.96
HSI24,732920.37