ASWRFGungnir Resources Inc.05/14/2015
LAST:

 0.0080
CHANGE:
 0.01
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0600
VOLUME:
100
CHANGE(%):
52.66
PREV:
0.0169
LOW:
0.0080
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/150.00800.00800.00800.00801000
05/13/150.01690.01690.01690.01691,0000
05/07/150.00710.00710.00710.00712,3000
05/06/150.00710.00710.00710.007100
05/05/150.00710.00710.00710.00711000
05/04/150.00930.00930.00930.009300
05/01/150.00930.00930.00930.00931000
04/30/150.00710.00710.00710.007100
04/29/150.00710.00710.00710.00711,0000
04/28/150.01700.01700.01700.01701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091190.38
DJI18,28600.00
SP5002,13150.23
DAX11,819-460.39
FTSE7,057440.62
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70