ASWRFGungnir Resources Inc.08/15/2014
LAST:

 0.0271
CHANGE:
 0.01
OPEN:
0.0271
HIGH:
0.0271
ASK:
0.0600
VOLUME:
2,000
CHANGE(%):
28.68
PREV:
0.0380
LOW:
0.0271
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/140.02710.02710.02710.02712,0000
08/06/140.03800.03800.03800.038050,0000
08/05/140.03900.03900.03900.03904,0000
07/31/140.03900.03900.03900.039041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,463-70.08
FTSE6,815-40.07
NI22515,477520.34
CAC404,372-90.22
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04