ASWRFAnglo Swiss Resource04/16/2014
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0600
VOLUME:
35,500
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.00800.00800.00800.008035,5000
04/15/140.00800.00800.00800.008000
04/14/140.00800.00800.00800.008000
04/11/140.00800.00800.00800.008000
04/10/140.00800.00800.00800.008000
04/09/140.00920.00930.00800.0080194,3000
04/08/140.01160.01160.01000.010030,0000
04/07/140.01070.01070.01070.010700
04/04/140.01200.01200.01070.010710,0000
04/03/140.01210.01210.01210.012100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.51
DJI16,502520.32
SP5001,87930.18
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24