ASWRFGungnir Resources Inc05/25/2016
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0240
ASK:
0.0600
VOLUME:
103,000
CHANGE(%):
20.00
PREV:
0.0200
LOW:
0.0199
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/160.02000.02400.01990.0240103,0000
05/24/160.02140.02140.02000.020067,4000
05/20/160.01910.01910.01910.019112,0000
05/18/160.02700.02700.02700.02704,0000
05/17/160.02300.02720.02300.0272121,5000
05/16/160.01990.02100.01990.0210218,9000
05/13/160.02300.02300.01990.0230171,0000
05/12/160.02000.02000.02000.02005,0000
05/11/160.02000.02400.02000.0200101,5000
05/10/160.02500.02500.02200.0220198,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,311250.24
FTSE6,27150.08
NI22517,0682331.39
CAC404,514-10.02
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26