ASWRFGungnir Resources Inc03/22/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0650
ASK:
0.0600
VOLUME:
83,900
CHANGE(%):
5.17
PREV:
0.0580
LOW:
0.0550
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.05600.06500.05500.055083,9000
03/21/170.06100.06100.05800.058030,0000
03/20/170.06130.06130.06100.061063,5000
03/17/170.06000.06000.05500.055017,2000
03/16/170.06000.06000.06000.06001,0000
03/15/170.06000.06000.06000.06001,3000
03/14/170.06300.06300.06300.063000
03/13/170.05180.06300.04930.063044,2000
03/10/170.05500.05500.04760.047649,4000
03/09/170.05310.05310.05310.05313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51