ASWRFGungnir Resources Inc02/17/2017
LAST:

 0.0572
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0600
VOLUME:
28,500
CHANGE(%):
4.98
PREV:
0.0602
LOW:
0.0572
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.05900.05900.05720.057228,5000
02/16/170.05630.06020.05500.060285,0000
02/15/170.05000.05610.04200.0550158,5000
02/14/170.05480.05480.04200.0420165,4000
02/13/170.05270.05270.05270.052718,2000
02/10/170.05850.05850.05390.053931,0000
02/09/170.05700.05710.05210.0521146,1000
02/08/170.05500.06030.05240.0570482,5000
02/07/170.04990.05900.04810.0550131,8000
02/06/170.03590.05370.03590.0537483,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,294-60.09
NI22519,251160.09
CAC404,860-80.16
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47