AIQUFL'Air Liquide Sa07/18/25 16:21
LAST:

 199.8		CHANGE:
 1.48		OPEN:
200.5		HIGH:
201.3		ASK:
0.0		VOLUME:
375
CHANGE(%):
0.73		PREV:
201.3		LOW:
199.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25200.5201.3199.8199.83750
07/17/25201.5201.5198.8201.32530
07/16/25201.0201.4198.6200.94000
07/15/25202.0202.2201.0201.01000
07/14/25206.0206.0203.3203.45000
07/11/25204.7207.7203.7203.72000
07/10/25205.8208.9205.8205.82000
07/09/25210.1210.1207.2207.34000
07/08/25204.6205.5203.5205.41000
07/07/25205.1205.7204.1205.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:156.33 - 215.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29