EODData

OTCBB, AIQUF: L'Air Liquide Sa

07 Nov 2025
LAST:

197.2

CHANGE:
 3.65
OPEN:
194.0
HIGH:
199.3
ASK:
0.0
VOLUME:
300
CHG(%):
1.88
PREV:
193.6
LOW:
194.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25194.0199.3194.0197.2300
06 Nov 25193.7193.9191.1193.6200
05 Nov 25194.3194.6192.0194.1500
04 Nov 25193.7195.2192.0194.1500
03 Nov 25193.5194.7192.0194.6600
31 Oct 25194.1194.1193.4193.6200
30 Oct 25197.6198.6194.9196.0700
29 Oct 25198.9200.0197.2197.61.1K
28 Oct 25203.4205.4200.8203.6600
27 Oct 25199.8200.2198.3199.9600

COMPANY PROFILE

Name:L'Air Liquide Sa
About:L'Air Liquide S.A. provides gases, technologies, and services for the industrial and health sectors in Europe, the Americas, the Asia Pacific, the Middle East, and Africa. It operates in Gas & Services, Engineering & Construction, and Global Markets & Technologies segments. The Gas & Services segment comprises large industries business, which offers gas and energy solutions including oxygen, nitrogen, argon, hydrogen, and carbon monoxide, as well as operates cogeneration plants to supply steam and electricity to metals, chemicals, refining, and energy industries; and industrial merchant business line provides industrial gases, equipment, hardgoods, and associated services to materials and energy, automotive and manufacturing, food and pharmaceuticals, technology and research, and craftsmen and retail sectors. This segment also includes healthcare business, which provides medical gases, home healthcare services, medical equipment, and specialty ingredient to patients, healthcare professionals, and hospitals; and electronic business supply carrier gases, electronic specialty and advanced materials, equipment and installation, service, and analysis to semiconductor, flat panel, and photovoltaic markets. The Engineering & Construction segment designs, develops, and builds industrial gas production plants to third parties; and designs and manufacture plants in the traditional, renewable, and alternative energy sectors. The Global Markets & Technologies segment delivers technological solutions, such as molecules, equipment, and services to energy transition and deep technology. This segment also invests in and operates biomethane production units; designs hydrogen refueling stations; and supplies gases for the offshore oil and gas platforms, offshore wind turbines, and cryogenic transportation by sea. L'Air Liquide S.A. was incorporated in 1902 and is headquartered in Paris, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:75 quai d'Orsay, Paris, France, 75007
Website:https://www.airliquide.com
CIK:0001161167
FIGI:BBG000BRR5M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.04 
Forward P/E:23.81 
Price to Sales:4.26 
Price to Book:4.15 
DivYield:0.02 
Div/Share:3.30 
Revenue:27.401B 
EBITDA:7.586B 
Shares:576.7M 
Market Cap:113.739B 

TECHNICAL INDICATORS

MA5:194.711.3%
MA10:196.420.4%
MA20:198.320.6%
MA50:202.012.4%
MA100:203.243.1%
MA200:199.281.0%
STO9:30.80
STO14:30.80
RSI14:39.82 
WPR14:-63.71
MTM14:-2.33
ROC14:-0.01 
ATR:3.56 
Week High:199.281.0%
Week Low:191.073.2%
Month High:205.424.2%
Month Low:191.071.0%
Year High:217.9710.5%
Year Low:156.3326.2%
Volatility:3.64 

RECENT SPLITS

Date Ratio
09 Oct 201911-10