AZMTFAzimut Exploration I09/16/2014
LAST:

 0.2630
CHANGE:
 0.06
OPEN:
0.2630
HIGH:
0.2630
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
17.48
PREV:
0.3187
LOW:
0.2630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/140.26300.26300.26300.26302,5000
09/12/140.31870.31870.31870.31872000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22515,771-3121.94
CAC404,365-511.15
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28