AZMTFAzimut Exploration I08/24/2015
LAST:

 0.1032
CHANGE:
 0.01
OPEN:
0.1032
HIGH:
0.1032
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
8.67
PREV:
0.1130
LOW:
0.1032
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/150.10320.10320.10320.10321,0000
08/21/150.11300.11300.11300.113000
08/20/150.11300.11300.11300.113000
08/19/150.11300.11300.11300.113000
08/18/150.11300.11300.11300.11301000
08/17/150.10700.10700.10700.107000
08/14/150.10700.10700.10700.107000
08/13/150.10700.10700.10700.107000
08/12/150.10700.10700.10700.107000
08/11/150.10700.10700.10700.107000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,926-472.37
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64