AZMTFAzimut Exploration I05/12/2015
LAST:

 0.1781
CHANGE:
 0.02
OPEN:
0.1781
HIGH:
0.1781
ASK:
0.0000
VOLUME:
500
CHANGE(%):
14.17
PREV:
0.1560
LOW:
0.1781
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/150.17810.17810.17810.17815000
05/07/150.15600.15600.15600.15604000
05/06/150.16060.16060.16060.16061,0000
05/05/150.16670.16670.16670.166700
05/04/150.16670.16670.16670.166700
05/01/150.16670.16670.16670.166700
04/30/150.16670.16670.16670.166700
04/29/150.16670.16670.16670.166700
04/28/150.16670.16670.16670.166700
04/27/150.16670.16670.16670.166700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-20.17
BDI565.0-3.00.53
HSI27,9934691.70