AZMTFAzimut Exploration I04/23/2014
LAST:

 0.3057
CHANGE:
 0.00
OPEN:
0.3103
HIGH:
0.3103
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
1.55
PREV:
0.3105
LOW:
0.3057
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.31030.31030.30570.305716,0000
04/22/140.31060.31060.31050.31054,5000
04/21/140.31070.31070.31070.31071,0000
04/18/140.32600.32600.32600.326000
04/17/140.32600.32600.32600.326000
04/16/140.32600.32600.32600.326000
04/15/140.32600.32600.32600.326000
04/14/140.32600.32600.32600.32605,0000
04/11/140.33510.33510.30740.307410,2000
04/10/140.35140.35140.35140.35144000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,13250.12
DJI16,502520.32
SP5001,874-10.08
DAX9,493-510.54
FTSE6,68160.09
NI22514,405-1410.97
CAC404,45980.17
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24