AZMTFAzimut Exploration I04/17/2017
LAST:

 0.2113
CHANGE:
 0.04
OPEN:
0.2152
HIGH:
0.2152
ASK:
0.0000
VOLUME:
21,200
CHANGE(%):
15.72
PREV:
0.2507
LOW:
0.2113
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.21520.21520.21130.211321,2000
04/14/170.25070.25070.25070.250700
04/13/170.22240.25070.22240.25071,2000
04/12/170.22160.22160.22160.221600
04/11/170.22160.22160.22160.221600
04/10/170.22160.22160.22160.221600
04/07/170.22200.24220.22140.221648,5000
04/06/170.22460.22460.22110.221255,5000
04/05/170.22850.22850.22100.221143,5000
04/04/170.23100.24170.23100.236122,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50