AZMTFAzimut Exploration I11/04/2014
LAST:

 0.1540
CHANGE:
 0.07
OPEN:
0.1540
HIGH:
0.1540
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
32.34
PREV:
0.2276
LOW:
0.1540
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/140.15400.15400.15400.15401,0000
11/03/140.22760.22760.22760.227600
10/31/140.22760.22760.22760.227600
10/30/140.22760.22760.22760.227600
10/29/140.22760.22760.22760.22761,0000
10/28/140.18460.18460.18460.184600
10/27/140.18460.18460.18460.184600
10/24/140.18460.19350.18460.18461,2000
10/23/140.20510.20510.20510.205100
10/22/140.20510.20510.20510.20514,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,4381901.10
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,067630.26