AZMTFAzimut Exploration I12/17/2014
LAST:

 0.1268
CHANGE:
 0.01
OPEN:
0.1268
HIGH:
0.1268
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
7.45
PREV:
0.1370
LOW:
0.1268
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.12680.12680.12680.12683,0000
12/16/140.13700.13700.13700.137000
12/15/140.13700.13700.13700.137000
12/12/140.13700.13700.13700.137000
12/11/140.13700.13700.13700.137010,0000
12/10/140.17860.17860.17860.178600
12/09/140.17860.17860.17860.178600
12/08/140.17860.17860.17860.178600
12/05/140.17860.17860.17860.178600
12/04/140.17860.17860.17860.178600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25