AZMTFAzimut Exploration I05/20/2016
LAST:

 0.2482
CHANGE:
 0.01
OPEN:
0.2482
HIGH:
0.2482
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
3.80
PREV:
0.2580
LOW:
0.2482
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/160.24820.24820.24820.24822,5000
05/18/160.25800.25800.25800.25806000
05/16/160.26150.26150.26150.26152,4000
05/06/160.26500.26500.25570.255710,7000
05/03/160.29570.29570.29570.29574000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,0572152.18
FTSE6,250310.50
NI22516,7572591.57
CAC404,4321062.46
GLD1,229-191.55
BDI1,200494.26
HSI20,3254942.49