AZMTFAzimut Exploration I04/14/2014
LAST:

 0.3260
CHANGE:
 0.02
OPEN:
0.3260
HIGH:
0.3260
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
6.05
PREV:
0.3074
LOW:
0.3260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/140.32600.32600.32600.32605,0000
04/11/140.33510.33510.30740.307410,2000
04/10/140.35140.35140.35140.35144000
04/09/140.33150.33740.33150.337410,0000
04/08/140.32710.33160.32710.331611,0000
04/07/140.34370.34370.34000.34009,0000
04/04/140.30010.30010.30010.300100
04/03/140.30010.30010.30010.30013000
04/02/140.30120.30120.30120.301200
04/01/140.34200.34200.30120.30127,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28