AZMTFAzimut Exploration I12/02/2016
LAST:

 0.2162
CHANGE:
 0.00
OPEN:
0.2162
HIGH:
0.2162
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.09
PREV:
0.2160
LOW:
0.2162
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.21620.21620.21620.21622000
12/01/160.21600.21600.21600.21605,0000
11/30/160.21270.21270.21270.21272,0000
11/29/160.24230.24230.24230.24232,0000
11/22/160.26400.26700.26400.26705,0000
11/21/160.24550.26300.24550.249363,5000
11/18/160.21100.21100.21100.211000
11/17/160.21100.21100.21100.211000
11/16/160.21100.21100.21100.211000
11/15/160.21100.21100.21100.211000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37