AZMTFAzimut Exploration I10/20/2017
LAST:

 0.3161
CHANGE:
 0.05
OPEN:
0.3161
HIGH:
0.3161
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
16.60
PREV:
0.2711
LOW:
0.3161
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.31610.31610.31610.31611,0000
10/19/170.27110.27110.27110.271100
10/18/170.27110.27110.27110.271100
10/17/170.27110.27110.27110.27118,5000
10/16/170.25040.25040.25040.25044000
10/13/170.25150.25150.25140.251520,0000
10/12/170.25170.25170.25170.251740,0000
10/11/170.24000.24000.24000.24002,0000
10/10/170.25820.27490.25780.274936,3000
10/09/170.24290.24290.24290.242900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17