AZMTFAzimut Exploration I02/27/2015
LAST:

 0.2031
CHANGE:
 0.06
OPEN:
0.1570
HIGH:
0.2031
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
44.04
PREV:
0.1410
LOW:
0.1490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.15700.20310.14900.20312,5000
02/26/150.14100.14100.14100.141000
02/25/150.14100.14100.14100.141000
02/24/150.14100.14100.14100.141000
02/23/150.14100.14100.14100.14103000
02/20/150.14300.14300.14300.143000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31