AZMTFAzimut Exploration I08/22/2017
LAST:

 0.2663
CHANGE:
 0.03
OPEN:
0.2663
HIGH:
0.2663
ASK:
0.0000
VOLUME:
800
CHANGE(%):
11.28
PREV:
0.2393
LOW:
0.2663
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.26630.26630.26630.26638000
08/21/170.23930.23930.23930.239300
08/18/170.23930.23930.23930.239300
08/17/170.23930.23930.23930.239300
08/16/170.23930.23930.23930.239300
08/15/170.23930.23930.23930.239300
08/14/170.23930.23930.23930.239300
08/11/170.23930.23930.23930.239300
08/10/170.23930.23930.23930.23932,5000
08/09/170.20640.20640.20640.206400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5391370.50