AZMTFAzimut Exploration I07/20/2016
LAST:

 0.2803
CHANGE:
 0.02
OPEN:
0.2841
HIGH:
0.2841
ASK:
0.0000
VOLUME:
4,200
CHANGE(%):
6.25
PREV:
0.2990
LOW:
0.2803
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/160.28410.28410.28030.28034,2000
07/18/160.29900.29900.29900.29906,0000
07/15/160.28900.29700.28900.29703,5000
07/13/160.30700.30700.30700.30703,3000
07/12/160.29500.29900.29500.29906,5000
07/11/160.32190.32570.32190.32575,0000
07/08/160.33660.33660.33660.33662000
07/07/160.31830.31830.31830.31832,1000
07/06/160.33350.33350.33350.33359000
07/05/160.29420.32230.29420.322310,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16