AZMTFAzimut Exploration I02/24/2017
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
800
CHANGE(%):
3.00
PREV:
0.2330
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.24000.24000.24000.24008000
02/23/170.23300.23300.23300.233000
02/22/170.24580.24580.23300.23304,0000
02/21/170.24650.24650.24650.24652,0000
02/20/170.24600.24600.24600.246000
02/17/170.23600.24600.23600.246030,0000
02/16/170.22900.22900.22900.22905,0000
02/15/170.21050.24300.21050.210589,4000
02/14/170.22700.22700.22310.223115,0000
02/13/170.24090.24090.24090.240900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17