AZMTFAzimut Exploration I10/22/2014
LAST:

 0.2051
CHANGE:
 0.01
OPEN:
0.2051
HIGH:
0.2051
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
3.07
PREV:
0.1990
LOW:
0.2051
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.20510.20510.20510.20514,5000
10/17/140.19900.19900.19900.19908000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,462791.81
DJI16,7232611.59
SP5001,956291.49
DAX9,0471071.20
FTSE6,419190.30
NI22515,139-570.37
CAC404,158531.28
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30