AZMTFAzimut Exploration I09/23/2016
LAST:

 0.4515
CHANGE:
 0.02
OPEN:
0.4515
HIGH:
0.4515
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
4.44
PREV:
0.4323
LOW:
0.4515
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.45150.45150.45150.45154,0000
09/22/160.43230.43230.43230.43235000
09/21/160.41210.41210.41190.41195,0000
09/20/160.40300.41900.40300.419023,0000
09/19/160.39320.39320.39320.393200
09/16/160.39320.39320.39320.393200
09/15/160.39060.39320.39060.39321,8000
09/14/160.42950.42950.42950.429500
09/13/160.39960.43000.39960.429510,0000
09/12/160.38740.44760.38740.44763,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09