AZMTFAzimut Exploration I02/27/2015
LAST:

 0.2031
CHANGE:
 0.06
OPEN:
0.1570
HIGH:
0.2031
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
44.04
PREV:
0.1410
LOW:
0.1490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.15700.20310.14900.20312,5000
02/26/150.14100.14100.14100.141000
02/25/150.14100.14100.14100.141000
02/24/150.14100.14100.14100.141000
02/23/150.14100.14100.14100.14103000
02/20/150.14300.14300.14300.143000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,748440.24
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,322-1430.58