AZMTFAzimut Exploration I01/16/2015
LAST:

 0.1890
CHANGE:
 0.02
OPEN:
0.1724
HIGH:
0.1890
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
8.25
PREV:
0.2060
LOW:
0.1640
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/150.17240.18900.16400.18906,0000
01/15/150.17500.20600.17500.20601,0000
01/14/150.17830.17830.17830.178300
01/13/150.17830.17830.17830.178300
01/12/150.17830.17830.17830.178300
01/09/150.17830.17830.17830.17831,0000
01/08/150.18900.18900.18900.189000
01/07/150.18900.18900.18900.189000
01/06/150.18900.18900.18900.189000
01/05/150.18900.18900.18900.18905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,674680.39
CAC404,631200.44
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,536-600.24