AZMTFAzimut Exploration I12/08/2017
LAST:

 0.2577
CHANGE:
 0.00
OPEN:
0.2577
HIGH:
0.2577
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.88
PREV:
0.2600
LOW:
0.2577
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.25770.25770.25770.25772,0000
12/07/170.26050.26060.26000.260060,0000
12/06/170.22720.22720.22720.227200
12/05/170.22720.22720.22720.22723000
12/04/170.23120.23120.23120.231200
12/01/170.23510.23510.23120.23128000
11/30/170.27460.27460.27460.274600
11/29/170.27460.27460.27460.274600
11/28/170.27460.27460.27460.274600
11/27/170.27460.27460.27460.274600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23