AZMTFAzimut Exploration I01/20/2017
LAST:

 0.3241
CHANGE:
 0.00
OPEN:
0.3027
HIGH:
0.3625
ASK:
0.0000
VOLUME:
116,500
CHANGE(%):
0.03
PREV:
0.3240
LOW:
0.3027
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.30270.36250.30270.3241116,5000
01/19/170.32400.32400.32400.324000
01/18/170.30870.32400.30870.324022,0000
01/17/170.29500.29500.29500.295000
01/16/170.29500.29500.29500.295000
01/13/170.29500.29500.29500.29502,5000
01/12/170.29370.29370.29370.29372,0000
01/11/170.26810.26810.26810.268100
01/10/170.26810.26810.26810.268100
01/09/170.26810.26810.26810.268100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71