ATWTAtwec Tech Inc07/21/17 16:18
LAST:

 0.0046
CHANGE:
 0.00
OPEN:
0.0046
HIGH:
0.0046
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
15.00
PREV:
0.0040
LOW:
0.0046
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00460.00460.00460.00462,0000
07/12/170.00400.00400.00400.00407000
07/11/170.00400.00400.00400.004000
07/10/170.00400.00400.00400.004000
07/07/170.00400.00400.00400.004000
07/06/170.00400.00400.00400.004000
07/05/170.01210.01210.00400.0040178,3000
07/04/170.00940.00940.00940.009400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13