ATWTAtwec Tech Inc06/30/2016
LAST:

 0.0063
CHANGE:
 0.00
OPEN:
0.0063
HIGH:
0.0063
ASK:
0.0000
VOLUME:
700
CHANGE(%):
0.00
PREV:
0.0063
LOW:
0.0063
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/160.00630.00630.00630.00637000
06/29/160.00630.00630.00630.00631000
06/28/160.00630.00630.00630.006300
06/27/160.00630.00630.00630.00631000
06/24/160.00630.00630.00630.00631000
06/23/160.00630.00630.00630.006300
06/22/160.00630.00630.00630.006300
06/21/160.00630.00630.00630.006300
06/20/160.00630.00630.00630.00631000
06/17/160.00520.00520.00520.005200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16