ATWTAtwec Tech Inc11/24/2014
LAST:

 0.0051
CHANGE:
 0.00
OPEN:
0.0051
HIGH:
0.0051
ASK:
0.0000
VOLUME:
5,100
CHANGE(%):
27.14
PREV:
0.0070
LOW:
0.0051
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/140.00510.00510.00510.00515,1000
11/21/140.00700.00700.00700.007000
11/20/140.00700.00700.00700.007000
11/19/140.00700.00700.00700.007000
11/18/140.00700.00700.00700.007000
11/17/140.00700.00700.00700.007000
11/14/140.00700.00700.00700.007000
11/13/140.00700.00700.00700.00702,8000
11/12/140.01000.01000.01000.010000
11/11/140.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07