ATWTAtwec Tech Inc04/21/2014
LAST:

 0.0130
CHANGE:
 0.01
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
35.00
PREV:
0.0200
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/140.01300.01300.01300.01301,0000
04/18/140.02000.02000.02000.020000
04/17/140.02000.02000.02000.020000
04/16/140.02000.02000.02000.020010,4000
04/15/140.01500.01500.01500.015000
04/14/140.01500.01500.01500.015025,0000
04/11/140.01510.01510.01510.01515,1000
04/10/140.01650.01650.01510.015169,2000
04/09/140.01500.01500.01500.015000
04/08/140.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,151240.59
DJI16,502520.32
SP5001,88270.38
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24