ALBKYThe Alpha Bank A.E03/22/2019
LAST:

 0.3751
CHANGE:
 0.03
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.0000
VOLUME:
37,200
CHANGE(%):
7.38
PREV:
0.4050
LOW:
0.3751
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.41000.41000.37510.375137,2000
03/21/190.41300.41300.40000.405036,4000
03/20/190.40000.41700.39000.390014,9000
03/19/190.42800.42800.39550.400423,9000
03/18/190.41780.44220.40900.4125154,6000
03/15/190.41790.42650.40600.426589,7000
03/14/190.40000.42400.40000.4240122,2000
03/13/190.39840.40000.38000.400078,0000
03/12/190.38940.38940.36960.389027,5000
03/11/190.38550.38550.35100.351040,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83