AGYPAllied Energy Corp12/10/2014
LAST:

 1.400
CHANGE:
 0.05
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/141.4001.4001.4001.4001000
12/09/141.4501.4501.4501.45000
12/08/141.4501.4501.4501.45000
12/05/141.4501.4501.4501.45000
12/04/141.4501.4501.4501.45000
12/03/141.4501.4501.4501.45000
12/02/141.4501.4501.4501.45000
12/01/141.4501.4501.4501.4501000
11/28/141.4001.4001.4001.40000
11/27/141.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,844570.58
FTSE6,604590.90
NI22517,635140.08
CAC404,280390.92
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26