AGYPAllied Energy Corp10/17/2014
LAST:

 1.350
CHANGE:
 0.15
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
100
CHANGE(%):
10.00
PREV:
1.500
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/141.3501.3501.3501.3501000
10/16/142.0002.2501.5001.5004000
10/15/142.2502.2502.2502.2501000
10/14/142.2502.2502.2502.2505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,390741.72
DJI16,5081090.66
SP5001,933291.55
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08