AGYPAllied Energy Corp08/04/2016
LAST:

 2.000
CHANGE:
 0.10
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.76
PREV:
2.100
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/162.0002.0002.0002.0001000
08/03/162.1002.1002.1002.10000
08/02/162.1002.1002.1002.10000
08/01/162.1002.1002.1002.10000
07/29/162.1002.1002.1002.10000
07/28/162.1002.1002.1002.1001000
07/27/162.1002.1002.1002.1001000
07/26/162.1002.1002.1002.10000
07/25/162.1002.1002.1002.10000
07/22/162.1002.1002.1002.1004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31