AGYPAllied Energy Corp01/30/2017
LAST:

 0.7500
CHANGE:
 0.26
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
25.74
PREV:
1.0100
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/170.90000.90000.75000.75002,7000
01/27/171.01001.01001.01001.010000
01/26/171.01001.01001.01001.01002,0000
01/25/171.01001.01001.01001.01001000
01/24/171.49001.49001.49001.490000
01/23/171.49001.49001.49001.490000
01/20/171.49001.49001.49001.490000
01/19/171.49001.49001.49001.490000
01/18/171.49001.49001.49001.49001000
01/17/171.50001.50001.05001.49001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17