AGYPAllied Energy Corp03/25/2015
LAST:

 1.550
CHANGE:
 0.10
OPEN:
1.550
HIGH:
1.550
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.06
PREV:
1.650
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/151.5501.5501.5501.5501000
03/24/151.6501.6501.6501.65000
03/23/151.6501.6501.6501.65000
03/20/151.6501.6501.6501.65000
03/19/151.6501.6501.6501.65000
03/18/151.6501.6501.6501.65000
03/17/151.6501.6501.6501.65000
03/16/151.6501.6501.6501.65000
03/13/151.6501.6501.6501.65000
03/12/151.6501.6501.6501.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,207-2041.05
CAC405,034-500.98
GLD1,186-131.05
BDI565.0-3.00.53
HSI24,901460.18