AGYPAllied Energy Corp02/12/2019
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0040
ASK:
0.0000
VOLUME:
157,100
CHANGE(%):
42.86
PREV:
0.0070
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/190.00310.00400.00200.0040157,1000
02/11/190.00700.00700.00700.00709,0000
02/08/190.00700.00700.00700.007000
02/07/190.00700.00700.00700.007030,0000
02/06/190.00740.00740.00740.007400
02/05/190.00740.00740.00740.007400
02/04/190.00740.00740.00740.007400
02/01/190.00740.00740.00740.007400
01/31/190.00740.00740.00740.007400
01/30/190.00740.00740.00740.00741,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83