AGYPAllied Energy Corp11/20/2014
LAST:

 1.400
CHANGE:
 0.05
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/141.4001.4001.4001.4001000
11/19/141.3501.4501.2501.4504,2000
11/18/141.4001.4001.4001.40000
11/17/141.4001.4001.4001.4003000
11/14/141.3501.3501.3501.3503000
11/13/141.4001.4001.4001.40000
11/12/141.4001.4001.4001.40000
11/11/141.4001.4001.4001.40000
11/10/141.4001.4001.4001.40000
11/07/141.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,915540.54
FTSE6,753220.32
NI22517,384-240.14
CAC404,38630.08
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12