AGYPAllied Energy Corp07/22/2016
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/162.1002.1002.1002.1004000
07/21/162.0002.1002.0002.1003000
07/20/162.0002.0002.0002.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,2491021.00
FTSE6,742120.18
NI22516,620-70.04
CAC404,414320.74
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13