AGYPAllied Energy Corp06/25/2015
LAST:

 1.850
CHANGE:
 0.05
OPEN:
1.850
HIGH:
1.850
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.78
PREV:
1.800
LOW:
1.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/151.8501.8501.8501.8502000
06/24/151.8001.8001.8001.8001000
06/23/151.8501.8501.8501.85000
06/22/151.8501.8501.8501.8503000
06/19/151.7501.7501.7501.7503000
06/18/151.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,078-330.65
DJI17,669-830.47
SP5002,096-130.62
DAX11,150-620.55
FTSE6,655240.37
NI22520,5232201.08
CAC405,007-110.21
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49