AGYPAllied Energy Corp05/17/2017
LAST:

 0.8291
CHANGE:
 0.18
OPEN:
0.8291
HIGH:
0.8291
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
27.55
PREV:
0.6500
LOW:
0.8291
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/170.82910.82910.82910.82915,0000
05/16/170.65000.65000.65000.650000
05/15/170.65000.65000.65000.650000
05/12/170.65000.65000.65000.650000
05/11/170.65000.65000.65000.650000
05/10/170.65000.65000.65000.650000
05/09/170.65000.65000.65000.650000
05/08/170.65000.65000.65000.650000
05/05/170.65000.65000.65000.650000
05/04/170.65000.65000.65000.65009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86