AGYPAllied Energy Corp06/09/2017
LAST:

 0.5500
CHANGE:
 0.26
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
31.97
PREV:
0.8085
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/170.77000.77000.55000.55001,2000
06/08/170.80850.80850.80850.808500
06/07/170.80850.80850.80850.80853,0000
06/06/170.84000.84000.84000.84002000
06/05/170.84000.84000.84000.84003,0000
06/02/170.84000.84000.84000.840000
06/01/170.84000.84000.84000.840000
05/31/170.84000.84000.84000.84005000
05/30/170.84000.84000.84000.840000
05/29/170.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02