AGYPAllied Energy Corp01/22/2015
LAST:

 1.550
CHANGE:
 0.05
OPEN:
1.500
HIGH:
1.550
ASK:
0.000
VOLUME:
800
CHANGE(%):
3.33
PREV:
1.500
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/151.5001.5501.5001.5508000
01/21/151.5001.5001.5001.5001000
01/20/151.5001.5001.5001.50000
01/19/151.5001.5001.5001.50000
01/16/151.5001.5001.5001.50000
01/15/151.5001.5001.5001.50000
01/14/151.5001.5001.5001.5004000
01/13/151.5501.5501.5001.5002000
01/12/151.4001.4001.4001.40000
01/09/151.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,666380.36
FTSE6,803-80.12
NI22517,796270.15
CAC404,605-190.41
GLD1,292131.00
BDI741.0-8.01.07
HSI24,862550.22