AGYPAllied Energy Corp04/07/2014
LAST:

 0.9400
CHANGE:
 0.04
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.0000
VOLUME:
500
CHANGE(%):
4.44
PREV:
0.9000
LOW:
0.9400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/140.94000.94000.94000.94005000
04/04/140.90000.90000.90000.90001,0000
04/03/140.96000.96000.95000.95002,1000
04/02/140.96000.96000.96000.960000
04/01/140.96000.96000.96000.960000
03/31/140.96000.96000.96000.960000
03/28/140.96000.96000.96000.960000
03/27/140.96000.96000.96000.960000
03/26/140.96000.96000.96000.960000
03/25/140.96000.96000.96000.960000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,267931.02
FTSE6,574330.50
NI22514,4184213.01
CAC404,386410.94
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11