AGYPAllied Energy Corp11/03/2016
LAST:

 1.0000
CHANGE:
 0.05
OPEN:
0.7500
HIGH:
1.0000
ASK:
0.0000
VOLUME:
4,700
CHANGE(%):
4.76
PREV:
1.0500
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/160.75001.00000.75001.00004,7000
11/02/161.05001.05001.05001.050000
11/01/161.05001.05001.05001.050000
10/31/161.05001.05001.05001.050000
10/28/161.05001.05001.05001.050000
10/27/161.05001.05001.05001.050000
10/26/161.05001.05001.05001.050000
10/25/161.05001.05001.05001.05001000
10/24/161.00001.00001.00001.000000
10/21/161.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,777-850.37