AGYPAllied Energy Corp02/19/2015
LAST:

 1.650
CHANGE:
 0.10
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.45
PREV:
1.550
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/151.6501.6501.6501.6501000
02/18/151.5501.5501.5501.55000
02/17/151.5301.5501.5301.5501,3000
02/16/151.5501.5501.5501.55000
02/13/151.5501.5501.5501.55000
02/12/151.5501.5501.5501.55000
02/11/151.5501.5501.5501.55000
02/10/151.5501.5501.5501.55000
02/09/151.5501.5501.5501.55000
02/06/151.5501.5501.5501.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,788-390.21
CAC404,917-340.69
GLD1,208-40.36
BDI522.0-8.01.51
HSI24,89250.02