AGYPAllied Energy Corp07/09/2014
LAST:

 1.100
CHANGE:
 0.05
OPEN:
1.100
HIGH:
1.100
ASK:
0.000
VOLUME:
500
CHANGE(%):
4.76
PREV:
1.050
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/141.1001.1001.1001.1005000
07/08/141.0501.0501.0501.05000
07/07/141.0501.0501.0501.0501000
07/04/141.1001.1001.1001.10000
07/03/141.1001.1001.1001.10000
07/02/141.1001.1001.1001.10000
07/01/141.1001.1001.1001.10000
06/30/141.1001.1001.1001.10000
06/27/141.1001.1001.1001.10000
06/26/141.1001.1001.1001.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,372870.57
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,14860.03