AGYPAllied Energy Corp06/10/2016
LAST:

 2.150
CHANGE:
 0.10
OPEN:
2.150
HIGH:
2.150
ASK:
0.000
VOLUME:
200
CHANGE(%):
4.44
PREV:
2.250
LOW:
2.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/162.1502.1502.1502.1502000
06/01/162.1502.2502.1502.2502,0000
05/24/162.1002.1002.1002.1002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,342-2152.25
FTSE6,043-961.57
NI22515,3093572.39
CAC404,022-852.06
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16