AGYPAllied Energy Corp10/24/14 10:56
LAST:

 1.400
CHANGE:
 0.05
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
150
CHANGE(%):
3.70
PREV:
1.350
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/141.4001.4001.4001.4001500
10/17/141.3501.3501.3501.3501000
10/16/142.0002.2501.5001.5004000
10/15/142.2502.2502.2502.2501000
10/14/142.2502.2502.2502.2505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,464110.26
DJI16,705270.16
SP5001,95430.14
DAX8,993-550.60
FTSE6,389-300.47
NI22515,2921531.01
CAC404,133-250.61
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13