AGYPAllied Energy Corp09/27/2017
LAST:

 0.5000
CHANGE:
 0.25
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
400
CHANGE(%):
100.00
PREV:
0.2500
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/170.50000.50000.50000.50004000
09/26/170.25000.25000.25000.250000
09/25/170.25000.25000.25000.250000
09/22/170.25000.25000.25000.250000
09/21/170.25000.25000.25000.250000
09/20/170.25000.25000.25000.250000
09/19/170.25000.25000.25000.25009000
09/18/170.30000.30000.30000.300000
09/15/170.30000.30000.30000.300000
09/14/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17