ASXSFAlberta Star Dev05/23/2019
LAST:

 0.2760
CHANGE:
 0.01
OPEN:
0.2760
HIGH:
0.2760
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.72
PREV:
0.2661
LOW:
0.2760
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.27600.27600.27600.27601,0000
05/22/190.26610.26610.26610.26612000
05/21/190.26210.26210.26210.262100
05/20/190.26210.26210.26210.262100
05/17/190.26710.26710.26210.26212000
05/16/190.27700.27700.27700.27701,0000
05/15/190.26470.26470.26470.264700
05/14/190.26400.26470.26400.26476000
05/13/190.26680.26680.26680.266800
05/10/190.26680.26680.26680.266800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83