ASMLFAsml Hldg Nv Ord Shs02/16/2017
LAST:

 127.3
CHANGE:
 1.85
OPEN:
126.9
HIGH:
127.3
ASK:
0.0
VOLUME:
30,000
CHANGE(%):
1.48
PREV:
125.4
LOW:
126.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/17126.9127.3126.9127.330,0000
02/15/17125.4125.4125.4125.400
02/14/17125.4125.4125.4125.41,0000
02/13/17124.5124.5124.5124.500
02/10/17124.4124.5124.4124.512,0000
02/09/17121.0121.0121.0121.000
02/08/17121.0121.0121.0121.000
02/07/17121.0121.0121.0121.000
02/06/17121.0121.0121.0121.000
02/03/17121.0121.0121.0121.000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.70 - 125.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,298-20.02
NI22519,251160.09
CAC404,862-50.11
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47