ASMLFAsml Hldg Nv Ord Shs04/28/2016
LAST:

 98.95
CHANGE:
 0.75
OPEN:
98.83
HIGH:
98.95
ASK:
0.00
VOLUME:
25,200
CHANGE(%):
0.76
PREV:
98.20
LOW:
98.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1698.8398.9598.8398.9525,2000
04/27/1698.2098.2098.2098.201000
04/26/1696.2096.2096.2096.201000
04/25/1695.5595.5595.5595.551000
04/21/1696.7896.8196.7896.8162,8000
04/20/1696.3196.3196.3196.3129,8000
04/19/1699.8099.8299.8099.802000
04/13/16101.42101.42101.42101.421000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.51 - 123.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,266201.62
BDI1,200494.26
HSI21,067-3211.50