ASMLFAsml Hldg Nv Ord Shs10/21/2014
LAST:

 92.88
CHANGE:
 4.06
OPEN:
92.85
HIGH:
92.88
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
4.57
PREV:
88.82
LOW:
92.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1492.8592.8892.8592.8810,0000
10/16/1488.8288.8288.7988.8283,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,994540.60
FTSE6,373-270.42
NI22515,139-570.37
CAC404,118130.32
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30