ASMLFAsml Hldg Nv Ord Shs01/28/2015
LAST:

 105.5
CHANGE:
 0.95
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
60,100
CHANGE(%):
0.89
PREV:
106.5
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/15106.0106.0105.5105.560,1000
01/27/15106.5106.5106.5106.500
01/26/15106.5106.5106.5106.500
01/23/15106.5106.5106.5106.500
01/22/15106.5106.5106.5106.500
01/21/15106.5106.5106.5106.510,0000
01/20/15101.4101.4101.4101.400
01/19/15101.4101.4101.4101.400
01/16/15101.4101.4101.4101.432,0000
01/15/15102.4102.4102.4102.483,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36