ASMLFAsml Hldg Nv Ord Shs07/21/2016
LAST:

 105.0
CHANGE:
 2.59
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
225,200
CHANGE(%):
2.41
PREV:
107.6
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/16105.5105.5105.0105.0225,2000
07/20/16107.6107.6107.6107.62000
07/19/16104.1105.0104.1105.0172,7000
07/18/16102.2102.2102.2102.21000
07/15/16101.3101.3101.3101.31000
07/12/16100.8100.8100.8100.820,1000
07/08/1696.096.096.096.02000
07/07/1694.194.694.194.116,1000
07/06/1693.893.893.893.89000
07/05/1695.195.195.195.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.51 - 109.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16