ASMLFAsml Hldg Nv Ord Shs10/29/2014
LAST:

 97.55
CHANGE:
 0.47
OPEN:
97.52
HIGH:
97.55
ASK:
0.00
VOLUME:
54,700
CHANGE(%):
0.48
PREV:
98.02
LOW:
97.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/1497.5297.5597.5297.5554,7000
10/28/1497.3598.0297.3598.0234,6000
10/27/1494.9895.0094.9895.0026,0000
10/24/1494.5094.5094.5094.5045,0000
10/21/1492.8592.8892.8592.8810,0000
10/16/1488.8288.8288.7988.8283,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25