ASMLFAsml Hldg Nv Ord Shs01/19/2017
LAST:

 121.9
CHANGE:
 0.95
OPEN:
121.0
HIGH:
121.9
ASK:
0.0
VOLUME:
210,600
CHANGE(%):
0.77
PREV:
122.8
LOW:
121.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17121.0121.9121.0121.9210,6000
01/18/17122.3123.5122.3122.83000
01/17/17115.5115.6115.5115.676,9000
01/16/17115.3115.3115.3115.300
01/13/17115.3115.3115.3115.34000
01/12/17112.9112.9112.9112.900
01/11/17112.9112.9112.9112.900
01/10/17112.9112.9112.9112.920,0000
01/09/17109.6109.6109.6109.600
01/06/17109.6109.6109.6109.600
FUNDAMENTALS
Sector:
Industry:
52wk range:80.70 - 123.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71