ASMLFAsml Hldg Nv Ord Shs11/26/14 15:17
LAST:

 103.0
CHANGE:
 0.67
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
25,000
CHANGE(%):
0.64
PREV:
103.7
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/14103.0103.0103.0103.025,0000
11/25/14103.7103.7103.7103.725,0000
11/24/14105.6105.6105.6105.600
11/21/14105.6105.6105.6105.6151,8000
11/20/14103.3103.3103.3103.300
11/19/14103.3103.3103.3103.300
11/18/14103.3103.3103.3103.31000
11/17/14101.8101.8101.8101.800
11/14/14101.8101.8101.8101.800
11/13/14101.8101.8101.8101.810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12