ASMLFAsml Hldg Nv Ord Shs11/21/2014
LAST:

 105.6
CHANGE:
 2.27
OPEN:
105.6
HIGH:
105.6
ASK:
0.0
VOLUME:
151,800
CHANGE(%):
2.20
PREV:
103.3
LOW:
105.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/14105.6105.6105.6105.6151,8000
11/20/14103.3103.3103.3103.300
11/19/14103.3103.3103.3103.300
11/18/14103.3103.3103.3103.31000
11/17/14101.8101.8101.8101.800
11/14/14101.8101.8101.8101.800
11/13/14101.8101.8101.8101.810,0000
11/12/14101.0101.0101.0101.000
11/11/14101.0101.0101.0101.048,1000
11/10/14101.0101.0101.0101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37