ASMLFAsml Hldg Nv Ord Shs12/08/2016
LAST:

 102.9
CHANGE:
 0.03
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
25,200
CHANGE(%):
0.03
PREV:
103.0
LOW:
102.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16103.0103.0102.9102.925,2000
12/07/16103.0103.0103.0103.02000
12/06/16101.8101.8101.8101.81000
12/05/16102.0102.0102.0102.01000
12/02/1699.699.999.599.557,1000
12/01/16100.2100.2100.2100.22000
11/29/16103.3103.5103.3103.4224,9000
11/28/16103.5103.5103.5103.5200,1000
11/23/16104.5104.5104.5104.51000
11/22/16105.3105.3105.3105.370,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.51 - 110.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,169-100.09
FTSE6,944120.18
NI22518,9962311.23
CAC404,746100.22
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44