ASMLFAsml Hldg Nv Ord Shs03/03/2015
LAST:

 108.1
CHANGE:
 0.65
OPEN:
108.1
HIGH:
108.1
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.59
PREV:
108.7
LOW:
108.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/15108.1108.1108.1108.11000
02/25/15108.7108.7108.7108.7129,7000
02/24/15105.4105.4105.4105.400
02/23/15105.4105.4105.4105.417,0000
02/20/15104.5104.5104.5104.500
02/19/15104.5104.5104.5104.500
02/18/15104.5104.5104.5104.500
02/17/15104.5104.5104.5104.500
02/16/15104.5104.5104.5104.500
02/13/15104.5104.5104.5104.521,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,680-1350.72
CAC404,869-480.98
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,623-790.32