ASMLFAsml Hldg Nv Ord Shs09/21/2017
LAST:

 165.0
CHANGE:
 0.35
OPEN:
165.0
HIGH:
165.0
ASK:
0.0
VOLUME:
99,500
CHANGE(%):
0.21
PREV:
165.4
LOW:
165.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17165.0165.0165.0165.099,5000
09/20/17165.4165.4165.4165.41000
09/19/17169.0169.0169.0169.01000
09/18/17162.1162.1162.1162.100
09/15/17162.1162.1162.1162.100
09/14/17162.1162.1162.1162.100
09/13/17162.1162.1162.1162.100
09/12/17162.0162.1162.0162.11,9000
09/11/17159.3159.3159.3159.300
09/08/17159.3159.3159.3159.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 169.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12