ASMLFAsml Hldg Nv Ord Shs07/14/2017
LAST:

 138.5
CHANGE:
 2.00
OPEN:
138.5
HIGH:
138.5
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.47
PREV:
136.5
LOW:
138.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17138.5138.5138.5138.51000
07/13/17136.5136.5136.5136.500
07/12/17136.5136.5136.5136.52000
07/11/17134.7134.7134.7134.700
07/10/17134.7134.7134.7134.700
07/07/17134.7134.7134.7134.700
07/06/17134.7134.7134.7134.700
07/05/17134.7134.7134.7134.700
07/04/17134.7134.7134.7134.700
07/03/17134.7134.7134.7134.700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 136.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26