ASMLFAsml Hldg Nv Ord Shs09/17/2014
LAST:

 100.6
CHANGE:
 1.25
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
62,800
CHANGE(%):
1.26
PREV:
99.3
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/14100.6100.6100.6100.662,8000
09/15/1499.399.399.399.336,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57