ASMLFAsml Hldg Nv Ord Shs08/27/2015
LAST:

 91.59
CHANGE:
 4.54
OPEN:
91.59
HIGH:
91.59
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.22
PREV:
87.05
LOW:
91.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1591.5991.5991.5991.591000
08/26/1587.0587.0587.0587.051000
08/25/1589.5389.5389.5389.531000
08/24/1587.5087.5087.5087.501000
08/21/1587.4087.4086.8786.879000
08/20/1587.9887.9887.9887.981000
08/19/1593.7093.7093.7093.7000
08/18/1593.7093.7093.7093.701000
08/17/1592.3792.3792.3792.3700
08/14/1592.3792.3791.6092.3787,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.78
BDI1,200494.26
HSI21,612-2261.04