ASMLFAsml Hldg Nv Ord Shs05/18/2017
LAST:

 133.6
CHANGE:
 0.50
OPEN:
133.6
HIGH:
133.6
ASK:
0.0
VOLUME:
800
CHANGE(%):
0.37
PREV:
134.1
LOW:
133.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17133.6133.6133.6133.68000
05/17/17134.1134.1134.1134.100
05/16/17134.1134.1134.1134.100
05/15/17134.1134.1134.1134.100
05/12/17134.1134.1134.1134.100
05/11/17134.1134.1134.1134.12000
05/10/17131.9131.9131.9131.900
05/09/17131.9131.9131.9131.900
05/08/17131.9131.9131.9131.900
05/05/17131.9131.9131.9131.900
FUNDAMENTALS
Sector:
Industry:
52wk range:91.13 - 134.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,574-470.38
FTSE7,550320.42
NI22519,687-1260.64
CAC405,313-240.45
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03