ASMLFAsml Hldg Nv Ord Shs02/11/2016
LAST:

 82.13
CHANGE:
 0.03
OPEN:
82.13
HIGH:
82.13
ASK:
0.00
VOLUME:
30,000
CHANGE(%):
0.03
PREV:
82.15
LOW:
82.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/1682.1382.1382.1382.1330,0000
02/10/1684.0884.5882.1582.1588,3000
02/09/1684.5885.0084.5885.0010,0000
02/08/1685.4386.0685.4286.06111,6000
02/05/1689.0989.0989.0989.091000
02/04/1691.8291.8291.8291.8218,9000
02/03/1689.8390.6089.8390.1524,2000
02/02/1689.3189.3189.3189.311000
02/01/1690.9091.4490.9091.4415,0000
01/29/1691.2591.5891.2591.58451,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.51 - 123.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,139-5743.66
CAC403,897-1644.05
GLD1,248534.45
BDI1,200494.26
HSI18,400-1460.79