ASMLFAsml Hldg Nv Ord Shs12/17/2014
LAST:

 104.3
CHANGE:
 0.65
OPEN:
104.3
HIGH:
104.3
ASK:
0.0
VOLUME:
22,800
CHANGE(%):
0.63
PREV:
103.7
LOW:
104.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/14104.3104.3104.3104.322,8000
12/16/14103.7103.7103.7103.727,0000
12/15/14107.0107.0107.0107.000
12/12/14107.0107.0107.0107.000
12/11/14107.0107.0107.0107.000
12/10/14107.5107.5107.0107.01000
12/09/14109.1109.1109.1109.100
12/08/14109.1109.1109.1109.119,5000
12/05/14109.3109.3109.3109.3203,6000
12/04/14107.4107.4107.4107.4112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,544-190.20
FTSE6,33650.07
NI22517,2103902.32
CAC404,112190.46
GLD1,189-30.23
BDI1,26480.64
HSI22,8002140.95