ASMLFAsml Hldg Nv Ord Shs06/28/2016
LAST:

 93.60
CHANGE:
 1.64
OPEN:
93.49
HIGH:
93.60
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
1.78
PREV:
91.96
LOW:
93.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1693.4993.6093.4993.605,0000
06/27/1691.5591.9691.1391.969,7000
06/24/1696.3696.3694.6594.6525,0000
06/22/1698.8998.8998.8998.891000
06/21/1698.2098.2098.1398.1341,7000
06/20/1697.5197.5297.1097.1060,0000
06/17/1693.9493.9493.9093.905000
06/16/1693.4893.4893.4893.4811,2000
06/15/1695.0195.0195.0195.0114,4000
06/14/1694.1594.1593.9594.1533,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.51 - 109.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772801.71
DJI17,6462361.36
SP5002,067311.50
DAX9,6121651.75
FTSE6,3602203.58
NI22515,5672441.59
CAC404,1951062.60
GLD1,318-130.95
BDI1,200494.26
HSI20,4362641.31