ASMLFAsml Hldg Nv Ord Shs05/28/2015
LAST:

 113.8
CHANGE:
 1.30
OPEN:
113.8
HIGH:
113.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.16
PREV:
112.5
LOW:
113.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/15113.8113.8113.8113.81000
05/27/15109.4112.5109.4112.51,4000
05/26/15108.8108.8108.8108.85000
05/25/15111.3111.3111.3111.300
05/22/15111.3111.3111.3111.37000
05/21/15112.1112.1112.1112.100
05/20/15112.1112.1112.1112.15,0000
05/19/15111.6111.6111.6111.640,0000
05/18/15111.2111.2111.2111.21000
05/15/15111.1111.1111.1111.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,521-1571.34
FTSE7,027-130.19
NI22520,563120.06
CAC405,069-691.34
GLD1,18820.20
BDI565.0-3.00.53
HSI27,424-300.11