ASMLFAsml Hldg Nv Ord Shs11/15/2017
LAST:

 178.3
CHANGE:
 4.17
OPEN:
178.3
HIGH:
178.3
ASK:
0.0
VOLUME:
26,900
CHANGE(%):
2.28
PREV:
182.5
LOW:
178.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/17178.3178.3178.3178.326,9000
11/14/17182.5182.5182.5182.500
11/13/17182.5182.5182.5182.500
11/10/17182.5182.5182.5182.500
11/09/17182.5182.5182.5182.500
11/08/17182.5182.5182.5182.51000
11/07/17183.0183.0183.0183.000
11/06/17183.0183.0183.0183.000
11/03/17183.0183.0183.0183.011,8000
11/02/17181.1181.1181.1181.112,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 183.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23