ASMLFAsml Hldg Nv Ord Shs08/14/2014
LAST:

 91.17
CHANGE:
 0.57
OPEN:
91.16
HIGH:
91.17
ASK:
0.00
VOLUME:
30,000
CHANGE(%):
0.62
PREV:
91.73
LOW:
91.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1491.1691.1791.1691.1730,0000
08/12/1491.7291.7391.7291.7350,0000
07/31/1495.1995.1995.1995.19100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,522-60.12
DJI16,963430.26
SP5001,98540.18
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15