ASMLFAsml Hldg Nv Ord Shs01/11/2018
LAST:

 179.5
CHANGE:
 3.40
OPEN:
179.5
HIGH:
179.5
ASK:
0.0
VOLUME:
12,000
CHANGE(%):
1.86
PREV:
182.9
LOW:
179.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/18179.5179.5179.5179.512,0000
01/10/18182.9182.9182.9182.900
01/09/18182.9182.9182.9182.900
01/08/18182.9182.9182.9182.930,0000
01/05/18182.0182.0182.0182.030,0000
01/04/18178.0178.0178.0178.000
01/03/18178.0178.0178.0178.03000
01/02/18172.0172.0172.0172.000
01/01/18172.0172.0172.0172.000
12/29/17172.0172.0172.0172.000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.86 - 185.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23