ASMLFAsml Hldg Nv Ord Shs08/26/2014
LAST:

 95.25
CHANGE:
 2.72
OPEN:
95.50
HIGH:
95.50
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
2.94
PREV:
92.53
LOW:
95.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1495.5095.5095.2595.257,1000
08/20/1492.5392.5392.5392.5372,1000
08/14/1491.1691.1791.1691.1730,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,566870.92
FTSE6,844190.28
NI22515,6691921.24
CAC404,399190.44
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01