ASMLFAsml Hldg Nv Ord Shs08/04/2015
LAST:

 96.77
CHANGE:
 1.77
OPEN:
96.77
HIGH:
96.77
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.80
PREV:
98.54
LOW:
96.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/1596.7796.7796.7796.771000
07/30/1598.5498.5498.5498.541000
07/29/1598.4598.4598.4598.459,5000
07/28/1598.8098.8098.8098.801000
07/27/15109.26109.26109.26109.261000
07/24/1598.3098.3098.3098.301000
07/21/15101.34101.39101.34101.3920,3000
07/20/15102.30102.30102.30102.3025,9000
07/17/1599.4599.4599.4599.451000
07/16/15100.97100.97100.97100.971000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,6281080.53
CAC405,112-80.16
GLD1,09110.12
BDI610.00.00.00
HSI24,503970.40