ASMLFAsml Hldg Nv Ord Shs04/13/2015
LAST:

 103.9
CHANGE:
 3.85
OPEN:
102.2
HIGH:
103.9
ASK:
0.0
VOLUME:
100
CHANGE(%):
3.84
PREV:
100.1
LOW:
102.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/15102.2103.9102.2103.91000
04/10/15100.0100.199.8100.111,9000
04/09/15100.4100.4100.4100.417,0000
04/08/15101.8101.8101.8101.800
04/07/15101.8101.8101.8101.829,5000
04/06/15100.5100.5100.5100.558,1000
04/03/15101.1101.1101.1101.100
04/02/15101.1101.1101.1101.100
04/01/15101.1101.1101.1101.100
03/31/15101.1101.1101.1101.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31