ASMLFAsml Hldg Nv Ord Shs08/19/2016
LAST:

 106.4
CHANGE:
 1.45
OPEN:
106.0
HIGH:
106.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.38
PREV:
104.9
LOW:
106.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/16106.0106.4106.0106.41000
08/18/16104.9104.9104.9104.900
08/17/16104.9104.9104.9104.99,4000
08/16/16110.0110.0108.1108.14000
08/15/16110.7110.7110.7110.700
08/12/16110.7110.7110.7110.71000
08/11/16109.7109.7109.7109.700
08/10/16109.7109.7109.7109.700
08/09/16109.7109.7109.7109.73,1000
08/08/16108.7108.7108.7108.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.51 - 110.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,217-150.29
DJI18,439-640.34
SP5002,174-70.30
DAX10,6501061.00
FTSE6,820-180.27
NI22516,725-120.07
CAC404,460360.80
GLD1,32420.12
BDI1,200494.26
HSI23,0161950.85