ASMLFAsml Hldg Nv Ord Shs03/27/2015
LAST:

 100.5
CHANGE:
 1.07
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.05
PREV:
101.5
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/15100.5100.5100.5100.51000
03/26/15101.6101.699.1101.525,6000
03/25/15107.0107.0107.0107.01000
03/24/15111.8111.8110.7110.71000
03/23/15110.3110.3110.3110.300
03/20/15110.3110.3110.3110.31000
03/19/15105.6105.6105.6105.600
03/18/15105.6105.6105.6105.600
03/17/15105.6105.6105.6105.600
03/16/15105.6105.6105.6105.600
FUNDAMENTALS
Sector:
Industry:
52wk range:40.86 - 58.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-50.39
BDI565.0-3.00.53
HSI24,486-110.04