ASMLFAsml Hldg Nv Ord Shs09/23/2016
LAST:

 108.4
CHANGE:
 3.96
OPEN:
108.4
HIGH:
108.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
3.79
PREV:
104.5
LOW:
108.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16108.4108.4108.4108.41000
09/22/16104.5104.5104.5104.500
09/21/16104.5104.5104.5104.500
09/20/16104.4104.5104.4104.539,1000
09/19/16102.0102.0102.0102.000
09/16/16102.0102.0102.0102.000
09/15/16102.0102.0102.0102.000
09/14/16101.3102.0101.3102.093,7000
09/13/16102.6102.6102.6102.600
09/12/16100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:79.51 - 110.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31