ASMLFAsml Hldg Nv Ord Shs03/28/2017
LAST:

 133.4
CHANGE:
 6.05
OPEN:
133.4
HIGH:
133.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
4.75
PREV:
127.4
LOW:
133.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17133.4133.4133.4133.41000
03/27/17127.4127.4127.4127.400
03/24/17127.4127.4127.4127.400
03/23/17127.4127.4127.4127.400
03/22/17127.4127.4127.4127.400
03/21/17127.4127.4127.4127.42000
03/20/17128.5128.5128.5128.560,0000
03/17/17127.5127.5127.5127.525,0000
03/16/17120.8120.8120.8120.800
03/15/17120.8120.8120.8120.800
FUNDAMENTALS
Sector:
Industry:
52wk range:91.13 - 128.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63