ASMLFAsml Hldg Nv Ord Shs05/27/2016
LAST:

 99.92
CHANGE:
 0.52
OPEN:
99.92
HIGH:
99.92
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
0.52
PREV:
99.40
LOW:
99.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1699.9299.9299.9299.926,5000
05/26/1698.9599.4098.2099.4026,7000
05/25/1698.1498.1498.0998.0913,3000
05/24/1697.2597.2597.2597.251000
05/23/1695.2595.2595.2195.218000
05/20/1695.0495.0695.0495.0412,2000
05/19/1695.0295.0295.0295.0200
05/18/1695.0295.0295.0295.0200
05/17/1695.0295.0295.0295.024,5000
05/16/1694.3994.8094.3994.8011,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.51 - 123.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,071-1640.95
CAC404,506-240.53
GLD1,21520.18
BDI1,200494.26
HSI20,82160.03