EODData

OTCBB, AOMFF:

09 Sep 2025
LAST:

23.06

CHANGE:
 0.02
OPEN:
23.06
HIGH:
23.06
ASK:
0.00
VOLUME:
100
CHG(%):
0.10
PREV:
23.08
LOW:
23.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2523.0623.0623.0623.06100
04 Sep 2523.0823.0823.0823.08300
03 Sep 2522.9922.9922.7822.99100
02 Sep 2523.0723.0823.0423.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.22
MA10:23.68
MA20:23.84
MA50:22.74
MA100:22.42
STO9:11.40
STO14:11.40
RSI14:35.02
WPR14:-88.60
MTM14:-1.89
ROC14:-0.08
ATR:0.72
Week High:23.08
Week Low:22.78
Month High:25.90
Month Low:22.78
Volatility:22.70