EODData

OTCBB, AOMFF: Alstom

30 Oct 2025
LAST:

25.07

CHANGE:
 0.89
OPEN:
25.07
HIGH:
25.07
ASK:
0.00
VOLUME:
100
CHG(%):
3.41
PREV:
25.96
LOW:
25.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2525.0725.0725.0725.07100
28 Oct 2525.9625.9625.9625.96100
27 Oct 2525.7725.7725.7725.772.0K
23 Oct 2525.0025.0025.0025.00100
22 Oct 2524.6024.6024.6024.60100
21 Oct 2525.0425.0425.0425.04100
17 Oct 2525.6425.6425.6425.64100
16 Oct 2526.2826.2826.1226.12100
13 Oct 2525.7526.0525.7526.05100

COMPANY PROFILE

Name:Alstom
About:Alstom SA provides solutions for rail transport industry in Europe, the Americas, the Asia Pacific, the Middle East, Central Asia, and Africa. The company offers rolling stock solutions comprising people movers and monorails, light rails, metros, commuter trains, regional trains, high-speed trains, and locomotives; asset optimization, connectivity, and security and city mobility solutions; and signaling products, such as urban, mainline, and freight and mining signaling. It also provides APM, monorail, tram, metro, and main line systems; and tracklaying and track solutions, catenary free and ground feeding solutions, electrification solutions, and electromechanical equipment, as well as cybersecurity solutions. In addition, the company offers rail maintenance, modernization, overhaul, parts, repair and overhauls, and support services. Further, it provides various components, including bogies, motors, dampers, brake friction products, switchgears, traction and auxiliary converters, transformers, green traction solutions, interiors, and train control and information systems. The company was founded in 1928 and is based in Saint-Ouen, France.
Industry:Railroads
Address:48, rue Albert Dhalenne, Saint-Ouen, France, 93400
Website:https://www.alstom.com
CIK:0001062066
ISIN:FR0010220475
FIGI:BBG000BBZFP3
LEI:96950032TUYMW11FB530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:68.05 
Forward P/E:16.00 
Price to Sales:0.66 
Price to Book:0.95 
Revenue:18.489B 
EBITDA:1.253B 
Shares:462.03M 
Market Cap:11.585B 

TECHNICAL INDICATORS

MA5:25.280.8%
MA10:25.531.8%
MA20:25.000.3%
MA50:23.785.5%
MA100:22.959.3%
STO9:28.24
STO14:61.09
RSI14:63.34 
WPR14:-38.91
MTM14:2.02
ROC14:0.09 
ATR:0.57 
Week High:25.963.5%
Week Low:25.000.3%
Month High:26.365.1%
Month Low:24.60
Volatility:39.46