AOZOYAozora Bank ADR02/15/2019
LAST:

 7.180
CHANGE:
 0.15
OPEN:
7.390
HIGH:
7.390
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
2.13
PREV:
7.030
LOW:
7.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/197.3907.3907.1807.1801,1000
02/14/197.0307.0307.0307.0304000
02/13/197.2107.2107.2107.2103000
02/12/197.1007.2207.1007.2208000
02/11/197.0207.1107.0207.1101,8000
02/08/197.0907.0906.8906.8904000
02/07/197.0087.0086.9706.9702,8000
02/06/197.1207.1207.1207.1202,0000
02/05/197.1707.2407.1507.2405,9000
02/04/197.0007.2007.0007.2002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83