ALNPYAll Nippon Airways C01/13/2017
LAST:

 5.700
CHANGE:
 0.24
OPEN:
5.700
HIGH:
5.700
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.40
PREV:
5.460
LOW:
5.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175.7005.7005.7005.7001000
01/12/175.4605.4605.4605.46000
01/11/175.4605.4605.4605.46000
01/10/175.4605.4605.4605.46000
01/09/175.6505.6505.4605.4604000
01/06/175.6505.6505.6505.6505000
01/05/175.5905.5905.5905.59000
01/04/175.5905.5905.5905.5905000
01/03/175.4805.4805.4805.48000
01/02/175.4805.4805.4805.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 6.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71