ALNPYAll Nippon Airways C10/31/14 14:46
LAST:

 4.660
CHANGE:
 0.01
OPEN:
4.660
HIGH:
4.660
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.22
PREV:
4.650
LOW:
4.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/144.6604.6604.6604.6601000
10/30/144.6504.6504.6504.6502000
10/23/144.5204.5204.5204.5208,0000
10/20/144.4804.4804.3904.3908,0000
10/17/144.5004.5004.3504.3601,4000
10/16/144.3704.3704.2304.3507,5000
10/15/144.4804.4804.4504.4502000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,619531.16
DJI17,3551600.93
SP5002,013180.93
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25