ALNPYAll Nippon Airways C11/26/2014
LAST:

 4.596
CHANGE:
 0.00
OPEN:
4.596
HIGH:
4.596
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.08
PREV:
4.599
LOW:
4.596
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/144.5964.5964.5964.5962000
11/24/144.5994.5994.5994.5993000
11/21/144.4704.4704.4704.47000
11/20/144.4704.4704.4704.47000
11/19/144.4704.4704.4704.47000
11/18/144.4704.4704.4704.47000
11/17/144.4704.4704.4704.4701000
11/14/144.4304.4304.4304.43000
11/13/144.4304.4304.4304.43000
11/12/144.4304.4304.4304.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI24,1122681.12