OTCBB, ALNPY End of Day and Historical Stock Data [All Nippon Airways C]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ALNPY

All Nippon Airways C

05/21/2013

LAST: 4.300	CHANGE: 0.05	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 100
LAST: 4.300	CHANGE(%): 1.18	PREV: 4.250	LOW: 4.300	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/21/13	4.300	4.300	4.300	4.300	100
05/20/13	4.310	4.310	4.170	4.250	12,100
05/17/13	4.210	4.210	4.200	4.200	5,100
05/16/13	4.200	4.250	4.200	4.250	21,000
05/15/13	4.200	4.200	4.200	4.200	100
05/14/13	4.180	4.180	4.180	4.180	200
05/13/13	4.200	4.200	4.200	4.200	1,000
05/10/13	4.230	4.230	4.230	4.230	0
05/09/13	4.230	4.230	4.230	4.230	0
05/08/13	4.190	4.230	4.190	4.230	1,700

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.81 - 5.87

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 16, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,502	6	0.16
DJI	15,388	52	0.34
SP500	1,669	3	0.17
DAX	8,472	16	0.19
FTSE	6,804	48	0.71
NI225	15,627	246	1.60
CAC40	4,036	13	0.33
GLD	1,376	18	1.26
BDI	830.0	6.0	0.72
HSI	23,208	158	0.68

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.