ALNPYAll Nippon Airways C07/28/2014
LAST:

 4.980
CHANGE:
 0.12
OPEN:
4.930
HIGH:
5.000
ASK:
0.000
VOLUME:
21,500
CHANGE(%):
2.47
PREV:
4.860
LOW:
4.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/144.9305.0004.9304.98021,5000
07/24/144.8604.8604.8604.8605000
07/23/144.9064.9064.9064.9062000
07/22/144.9604.9604.9604.9601000
07/16/144.8304.8974.8304.8973,7000
07/15/144.7604.7604.7604.7603000
07/11/144.7704.7714.7704.7718000
07/10/144.7964.8004.7864.7861,9000
07/09/144.7974.7974.7974.7972000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,610810.52
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,493650.27