ALNPYAll Nippon Airways C06/28/2016
LAST:

 5.710
CHANGE:
 0.03
OPEN:
5.710
HIGH:
5.710
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.52
PREV:
5.740
LOW:
5.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/165.7105.7105.7105.7102000
06/27/165.5805.7405.5805.740110,0000
06/24/165.5205.5205.5205.520118,1000
06/23/165.6305.6305.6305.6302,2000
06/21/165.6405.6405.6405.6401000
06/20/165.7075.7405.7005.70014,9000
06/17/165.5105.6905.5105.69015,9000
06/15/165.6505.6505.5005.6401,2000
06/13/165.6555.6555.6555.6551,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 6.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,5651181.25
FTSE6,2571161.89
NI22515,5672441.59
CAC404,159701.72
GLD1,318-60.47
BDI1,200494.26
HSI20,4362641.31