ALNPYAll Nippon Airways C04/24/2014
LAST:

 4.290
CHANGE:
 0.02
OPEN:
4.290
HIGH:
4.290
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.47
PREV:
4.270
LOW:
4.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/144.2904.2904.2904.2901000
04/23/144.2704.2704.2704.27000
04/22/144.2704.2704.2704.27000
04/21/144.2704.2704.2704.2703,1000
04/18/144.2204.2204.2204.22000
04/17/144.2204.2204.2204.22000
04/16/144.2204.2204.2204.22000
04/15/144.2204.2204.2204.2202,2000
04/14/144.3204.3204.3204.32000
04/11/144.3204.3204.3204.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,5431380.96
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,426-1370.61