ALNPYAll Nippon Airways C07/24/2014
LAST:

 4.860
CHANGE:
 0.05
OPEN:
4.860
HIGH:
4.860
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.94
PREV:
4.906
LOW:
4.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/144.8604.8604.8604.8605000
07/23/144.9064.9064.9064.9062000
07/22/144.9604.9604.9604.9601000
07/16/144.8304.8974.8304.8973,7000
07/15/144.7604.7604.7604.7603000
07/11/144.7704.7714.7704.7718000
07/10/144.7964.8004.7864.7861,9000
07/09/144.7974.7974.7974.7972000
07/08/144.6344.6344.6344.6345000
07/07/144.6694.6694.5904.5907000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,444-280.62
DJI17,073-110.06
SP5001,983-50.27
DAX9,739-550.56
FTSE6,806-150.23
NI22515,4581731.13
CAC404,372-390.88
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31