ALNPYAll Nippon Airways C11/17/2014
LAST:

 4.470
CHANGE:
 0.04
OPEN:
4.470
HIGH:
4.470
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.90
PREV:
4.430
LOW:
4.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/144.4704.4704.4704.4701000
11/14/144.4304.4304.4304.43000
11/13/144.4304.4304.4304.43000
11/12/144.4304.4304.4304.43000
11/11/144.4304.4304.4304.43000
11/10/144.4304.4304.4304.43000
11/07/144.4404.4404.4304.43016,0000
11/06/144.5204.5204.5004.5002000
11/05/144.5404.5404.5404.54000
11/04/144.5404.5404.5404.5401000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37