ALNPYAll Nippon Airways C02/21/2018
LAST:

 8.180
CHANGE:
 0.29
OPEN:
8.180
HIGH:
8.180
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.68
PREV:
7.890
LOW:
8.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/188.1808.1808.1808.1801000
02/20/187.8907.8907.8907.8905000
02/19/187.7507.7507.7507.75000
02/16/187.7507.7507.7507.75000
02/15/187.7507.7507.7507.7502000
02/14/187.7107.7107.7107.7104000
02/13/187.5207.7007.5207.7001,4000
02/12/187.5207.5507.5207.5501,5000
02/09/187.6107.8437.6107.8433000
02/08/187.6807.6807.6807.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.75 - 8.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23