ALNPYAll Nippon Airways C10/23/2014
LAST:

 4.520
CHANGE:
 0.13
OPEN:
4.520
HIGH:
4.520
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
2.96
PREV:
4.390
LOW:
4.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/144.5204.5204.5204.5208,0000
10/20/144.4804.4804.3904.3908,0000
10/17/144.5004.5004.3504.3601,4000
10/16/144.3704.3704.2304.3507,5000
10/15/144.4804.4804.4504.4502000
10/14/144.2904.2904.2904.2902,5000
10/08/144.4604.4954.4604.4951,2000
10/07/144.4304.4304.4304.4305000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13