ALNPYAll Nippon Airways C10/20/2014
LAST:

 4.390
CHANGE:
 0.03
OPEN:
4.480
HIGH:
4.480
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
0.69
PREV:
4.360
LOW:
4.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/144.4804.4804.3904.3908,0000
10/17/144.5004.5004.3504.3601,4000
10/16/144.3704.3704.2304.3507,5000
10/15/144.4804.4804.4504.4502000
10/14/144.2904.2904.2904.2902,5000
10/08/144.4604.4954.4604.4951,2000
10/07/144.4304.4304.4304.4305000
10/03/144.4604.4604.3904.3905,8000
10/01/144.6204.6204.6204.6201000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,390741.72
DJI16,5081090.66
SP5001,933291.55
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08