ALNPYAll Nippon Airways C05/02/2016
LAST:

 5.810
CHANGE:
 0.10
OPEN:
5.810
HIGH:
5.810
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.75
PREV:
5.710
LOW:
5.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/165.8105.8105.8105.8102000
04/29/165.7105.7105.6795.7103,3000
04/28/165.7205.7305.7205.7204,9000
04/26/165.7275.7275.7275.7271000
04/22/165.8305.8305.8305.8306,5000
04/20/165.8005.9005.8005.9001000
04/19/165.9005.9005.9005.9001000
04/15/165.9005.9005.9005.9001000
04/14/165.8305.8405.8305.84021,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 6.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,726-380.79
DJI17,651-1000.56
SP5002,051-120.59
DAX9,860320.32
FTSE6,106-60.10
NI22516,147-5193.11
CAC404,32840.09
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37