ALNPYAll Nippon Airways C05/29/2015
LAST:

 5.510
CHANGE:
 0.04
OPEN:
5.500
HIGH:
5.510
ASK:
0.000
VOLUME:
9,800
CHANGE(%):
0.73
PREV:
5.470
LOW:
5.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/155.5005.5105.4805.5109,8000
05/28/155.4605.4705.4605.4703000
05/27/155.4705.4705.4705.4701000
05/26/155.3705.3705.3705.3701,8000
05/25/155.4405.4405.4405.44000
05/22/155.4405.4405.4405.44000
05/21/155.4405.4405.4405.4401,9000
05/20/155.6105.6105.6105.61000
05/19/155.6105.6105.6105.61000
05/18/155.6105.6105.6105.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11