ALNPYAll Nippon Airways C02/10/2016
LAST:

 5.350
CHANGE:
 0.14
OPEN:
5.350
HIGH:
5.350
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
2.55
PREV:
5.490
LOW:
5.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/165.3505.3505.3505.3501,6000
02/09/165.4505.4905.4505.4904000
02/08/165.4705.4705.4345.4341,7000
02/04/165.6205.6205.4405.4402,2000
02/03/165.4025.4025.3805.3808000
02/02/165.6305.6305.6305.6303000
02/01/165.6705.6705.6705.6702,0000
01/27/165.7505.9005.7505.9001000
01/25/165.8155.9005.8155.9003,4000
01/22/165.8105.8105.8105.8101,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 6.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,195-40.33
BDI1,200494.26
HSI19,2881050.55