ALNPYAll Nippon Airways C08/28/2014
LAST:

 4.771
CHANGE:
 0.01
OPEN:
4.771
HIGH:
4.771
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.17
PREV:
4.779
LOW:
4.771
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/144.7714.7714.7714.7713000
08/26/144.7794.7794.7794.7795000
08/25/144.8604.8604.8604.8602000
08/21/144.8904.8904.8904.8901,0000
08/20/144.8504.8504.8504.8501,0000
08/15/144.9384.9504.8904.8901,1000
08/13/144.9204.9204.9204.9202000
08/11/144.8204.8204.8204.8202,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,481110.12
FTSE6,811-90.13
NI22515,477520.34
CAC404,38760.14
GLD1,287-20.17
BDI753.02.00.27
HSI24,732-100.04