ALNPYAll Nippon Airways C09/21/2016
LAST:

 5.610
CHANGE:
 0.20
OPEN:
5.600
HIGH:
5.610
ASK:
0.000
VOLUME:
8,500
CHANGE(%):
3.70
PREV:
5.410
LOW:
5.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/165.6005.6105.6005.6108,5000
09/20/165.4105.4105.4105.41000
09/19/165.4105.4105.4105.41000
09/16/165.4105.4105.4105.41000
09/15/165.4105.4105.4105.41000
09/14/165.5605.5605.4105.4102,1000
09/13/165.5045.5505.5045.5502,0000
09/12/165.6305.6305.6305.63000
09/09/165.5705.5705.5705.57000
09/08/165.4705.4705.4705.4701000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31