ALNPYAll Nippon Airways C12/19/2014
LAST:

 4.930
CHANGE:
 0.03
OPEN:
4.930
HIGH:
4.930
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.60
PREV:
4.960
LOW:
4.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/144.9304.9304.9304.9302000
12/18/145.0515.0514.9604.9601,7000
12/17/144.8904.8904.8804.88080,2000
12/16/144.8904.8904.8904.8901000
12/15/144.8604.8604.8404.8401000
12/12/145.0005.0004.9004.9001,4000
12/11/144.9504.9504.9504.95000
12/10/144.9504.9504.9504.95000
12/09/144.9504.9504.9504.95000
12/08/144.9504.9504.9504.9501000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25