ALNPYAll Nippon Airways C03/27/2015
LAST:

 5.470
CHANGE:
 0.10
OPEN:
5.470
HIGH:
5.470
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.80
PREV:
5.570
LOW:
5.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/155.4705.4705.4705.4701,0000
03/26/155.5605.5705.5605.5705,6000
03/25/155.6505.7005.6505.7007000
03/24/155.6905.6905.6905.6905000
03/23/155.7105.7105.7105.7101000
03/20/155.6205.6505.6205.6507000
03/19/155.5905.5905.5905.5901000
03/18/155.6405.6405.6405.64000
03/17/155.6405.6405.5805.6401,0000
03/16/155.6105.6205.5805.6204,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 5.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX12,001350.29
FTSE6,810360.54
NI22519,2762411.27
CAC405,062290.57
GLD1,208252.09
BDI565.0-3.00.53
HSI25,1931110.44