ALNPYAll Nippon Airways C10/01/2014
LAST:

 4.620
CHANGE:
 0.04
OPEN:
4.620
HIGH:
4.620
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.87
PREV:
4.580
LOW:
4.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/144.6204.6204.6204.6201000
09/30/144.6284.6504.5804.5805,2000
09/29/144.6204.6604.6004.66036,5000
09/26/144.6504.6504.6304.6303,2000
09/25/144.6594.6594.6504.6501,4000
09/19/144.7004.7004.6504.6501,8000
09/17/144.7574.7574.7574.7571000
09/16/144.7504.7504.7504.7502,9000
09/15/144.7404.7404.7404.7401000
09/12/144.7604.7604.7404.7401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,389-330.75
DJI16,737-680.40
SP5001,936-110.54
DAX9,196-1861.99
FTSE6,446-1111.69
NI22515,662-4202.61
CAC404,243-1232.81
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28