ALNPYAll Nippon Airways C12/02/2016
LAST:

 5.340
CHANGE:
 0.36
OPEN:
5.340
HIGH:
5.340
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
6.32
PREV:
5.700
LOW:
5.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/165.3405.3405.3405.3401,9000
11/29/165.7005.7005.7005.7002000
11/23/165.5805.5905.5805.5901,1000
11/22/165.7005.7005.7005.70000
11/21/165.7005.7005.7005.700340
11/18/165.6405.6405.6405.64000
11/17/165.6405.6405.6405.6401000
11/16/165.7005.7005.7005.70000
11/15/165.7005.7005.7005.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 6.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,242-1841.00
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36