ALNPYAll Nippon Airways C08/23/2016
LAST:

 5.410
CHANGE:
 0.09
OPEN:
5.420
HIGH:
5.420
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
1.69
PREV:
5.320
LOW:
5.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/165.4205.4205.4105.4103,6000
08/22/165.3205.3205.3105.3204,0000
08/19/165.2105.2705.2105.2709,0000
08/18/165.3505.3505.3305.3305,2000
08/10/165.4105.4105.4105.4101000
08/05/165.5505.5505.5505.55010,6000
08/04/165.4005.4005.3805.3802,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,186-10.03
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00