ALNPYAll Nippon Airways C07/26/2016
LAST:

 5.530
CHANGE:
 0.12
OPEN:
5.530
HIGH:
5.530
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.22
PREV:
5.410
LOW:
5.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/165.5305.5305.5305.5302000
07/22/165.4105.4105.4105.4103000
07/19/165.5405.5605.5405.5609000
07/18/165.6105.6105.6105.6101000
07/14/165.8005.8005.6605.6605000
07/13/165.7505.7505.6005.6007000
07/12/165.6405.6405.6405.6401000
07/11/165.7005.7005.5705.5701,2000
07/08/165.4905.6105.4905.6102,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 6.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,312-80.07
FTSE6,741-90.13
NI22516,477-1881.13
CAC404,444-30.07
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20