ALNPYAll Nippon Airways C10/13/2017
LAST:

 7.800
CHANGE:
 0.30
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
600
CHANGE(%):
4.00
PREV:
7.500
LOW:
7.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/177.8007.8007.8007.8006000
10/12/177.5007.5007.5007.50000
10/11/177.5197.5197.5007.5004000
10/10/177.5007.5007.5007.50000
10/09/177.5107.5107.5007.5007000
10/06/177.4607.6207.2607.3021,1000
10/05/177.5607.5607.5307.5301,2000
10/04/177.4907.4907.4907.49000
10/03/177.8007.8007.4907.49036,4000
10/02/177.9808.0007.9808.0008000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08