ALNPYAll Nippon Airways C08/17/2017
LAST:

 7.510
CHANGE:
 0.03
OPEN:
7.510
HIGH:
7.510
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
0.40
PREV:
7.480
LOW:
7.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/177.5107.5107.5107.5101,8000
08/16/177.4807.4807.4807.4801,4000
08/15/177.4907.4907.4907.4903000
08/14/177.5007.5007.5007.5002000
08/11/177.4507.4507.4507.45000
08/10/177.4507.4507.4507.4501000
08/09/177.4307.4307.4307.4303,4000
08/08/177.4007.4007.4007.40000
08/07/177.4507.4507.4007.4004,6000
08/04/177.4507.4507.4507.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 7.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5391370.50