ALNPYAll Nippon Airways C12/12/2017
LAST:

 8.400
CHANGE:
 0.52
OPEN:
8.450
HIGH:
8.450
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
6.57
PREV:
7.882
LOW:
8.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/178.4508.4508.4008.4001,4000
12/11/177.8827.8827.8827.88200
12/08/177.8827.8827.8827.88200
12/07/177.8827.8827.8827.88200
12/06/177.8827.8827.8827.88200
12/05/177.8827.8827.8827.8821000
12/04/178.1258.1258.1258.12500
12/01/178.1008.1258.1008.1251,1000
11/30/177.9607.9607.9607.96000
11/29/177.9607.9607.9607.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23