ALNPYAll Nippon Airways C09/16/2014
LAST:

 4.750
CHANGE:
 0.01
OPEN:
4.750
HIGH:
4.750
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
0.21
PREV:
4.740
LOW:
4.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/144.7504.7504.7504.7502,9000
09/15/144.7404.7404.7404.7401000
09/12/144.7604.7604.7404.7401,0000
09/11/144.7904.7904.7404.7401,3000
09/10/144.8104.8104.8004.8008000
09/08/144.8604.8604.8604.8603000
09/04/144.8824.8904.8504.8501,6000
09/03/144.8524.8524.8524.8521000
09/02/144.8444.8444.8444.8445000
09/01/144.7714.7714.7714.77100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 5.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,668350.37
FTSE6,79310.01
NI22515,889-230.14
CAC404,435260.58
GLD1,23620.13
BDI1,181-50.42
HSI24,3762401.00