ALNPYAll Nippon Airways C07/30/2015
LAST:

 6.190
CHANGE:
 0.07
OPEN:
6.040
HIGH:
6.190
ASK:
0.000
VOLUME:
4,700
CHANGE(%):
1.12
PREV:
6.260
LOW:
6.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/156.0406.1906.0206.1904,7000
07/29/156.1306.2656.1306.2605,9000
07/28/156.1306.1306.1306.1301,6000
07/27/156.1306.1906.1006.10023,1000
07/24/156.0506.0506.0506.0501,0000
07/16/155.9605.9605.8905.9002,7000
07/15/155.9505.9505.9505.9509000
07/14/155.7105.7105.7105.7101,0000
07/13/155.4205.4205.4205.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,12900.01
DJI17,689-570.32
SP5002,105-40.17
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56