ALNPYAll Nippon Airways C04/15/2014
LAST:

 4.220
CHANGE:
 0.10
OPEN:
4.220
HIGH:
4.220
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
2.31
PREV:
4.320
LOW:
4.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/144.2204.2204.2204.2202,2000
04/14/144.3204.3204.3204.32000
04/11/144.3204.3204.3204.32000
04/10/144.3204.3204.3204.3201,4000
04/09/144.3904.3904.3904.3901,0000
04/08/144.3004.3004.3004.30000
04/07/144.3004.3004.3004.3002,4000
04/04/144.2504.2504.2504.25000
04/03/144.2504.2504.2504.25000
04/02/144.2504.2504.2504.2501000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,311-70.07
FTSE6,573-110.17
NI22514,41800.00
CAC404,400-60.13
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28