ALNPYAll Nippon Airways C04/10/2015
LAST:

 5.540
CHANGE:
 0.09
OPEN:
5.466
HIGH:
5.540
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
1.52
PREV:
5.626
LOW:
5.466
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/155.4665.5405.4665.5402,2000
04/09/155.6265.6265.6265.6262000
04/08/155.6645.6645.6645.6641,0000
04/07/155.4705.4705.4705.47000
04/06/155.4705.4705.4705.47000
04/03/155.4705.4705.4705.47000
04/02/155.4705.4705.4705.47000
04/01/155.4705.4705.4705.47000
03/31/155.4705.4705.4705.47000
03/30/155.4705.4705.4705.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 5.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31