ALNPYAll Nippon Airways C06/30/2015
LAST:

 5.420
CHANGE:
 0.16
OPEN:
5.420
HIGH:
5.420
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
3.04
PREV:
5.260
LOW:
5.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/155.4205.4205.4205.4201,6000
06/29/155.2765.2765.2605.2601,6000
06/24/155.3105.3105.3105.3101000
06/23/155.3205.3205.3205.3202000
06/22/155.3005.3005.3005.3002000
06/19/155.1095.1095.1095.1091,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,013260.53
DJI17,75800.00
SP5002,077140.69
DAX11,18430.03
FTSE6,632230.35
NI22520,5231930.95
CAC404,881-20.05
GLD1,169-30.23
BDI610.00.00.00
HSI26,282320.12