ALNPYAll Nippon Airways C05/27/2016
LAST:

 6.050
CHANGE:
 0.17
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
2.89
PREV:
5.880
LOW:
6.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/166.0506.0506.0506.0502,2000
05/26/165.8805.8805.8805.88000
05/25/165.8805.8805.8805.88000
05/24/165.8805.8805.8805.88000
05/23/165.8805.8805.8805.88000
05/20/165.8805.8805.8805.8803000
05/19/165.8705.8705.8705.8701000
05/18/165.9805.9805.9805.98000
05/17/165.9805.9805.9805.9804000
05/16/166.0806.0806.0806.0802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 6.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,210-210.33
NI22516,956-2791.62
CAC404,506-240.53
GLD1,21520.18
BDI1,200494.26
HSI20,754-610.29