ALNPYAll Nippon Airways C01/29/2015
LAST:

 5.530
CHANGE:
 0.01
OPEN:
5.620
HIGH:
5.620
ASK:
0.000
VOLUME:
14,700
CHANGE(%):
0.18
PREV:
5.520
LOW:
5.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/155.6205.6205.5005.53014,7000
01/28/155.5105.5605.4805.52033,9000
01/27/155.2255.2255.2255.22500
01/26/155.2255.2255.2255.2251,0000
01/23/155.0705.0705.0705.07000
01/22/155.1605.1605.0705.0701000
01/21/155.1605.1605.1605.1601,2000
01/20/155.0705.0705.0515.0511,5000
01/19/155.1305.1305.1305.13000
01/16/155.1105.1905.1105.1309000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 5.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36