ALNPYAll Nippon Airways C08/27/2015
LAST:

 6.050
CHANGE:
 0.34
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.95
PREV:
5.710
LOW:
6.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/156.0506.0506.0506.0501000
08/25/155.7105.7105.7105.7101000
08/24/155.7905.7905.7905.7901,1000
08/21/155.9226.0305.9226.0301,1000
08/20/156.2576.2576.2576.25700
08/19/156.2576.2576.2576.25700
08/18/156.2576.2576.2576.25700
08/17/156.2576.2576.2576.25700
08/14/156.3906.3906.2576.2571,5000
08/13/156.1706.1706.1706.1701000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 6.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.78
BDI1,200494.26
HSI21,612-2261.04