ALNPYAll Nippon Airways C03/05/15 14:12
LAST:

 5.450
CHANGE:
 0.03
OPEN:
5.450
HIGH:
5.450
ASK:
0.000
VOLUME:
749
CHANGE(%):
0.55
PREV:
5.480
LOW:
5.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/155.4505.4505.4505.4507490
03/04/155.4405.4805.4305.48018,9000
03/02/155.3705.3705.3705.3702000
02/23/155.4095.4905.4005.4901,8000
02/20/155.4205.4205.4205.42000
02/19/155.4205.4205.4205.42000
02/18/155.3205.4205.3205.4204,1000
02/17/155.2505.2505.2505.2501000
02/16/155.2105.2105.2105.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 5.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,982140.29
DJI18,097-1060.58
SP5002,10010.05
DAX11,5041141.00
FTSE6,961420.61
NI22518,752480.26
CAC404,964460.94
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11