AXAHYAxa Sa ADR11/28/2014
LAST:

 24.14
CHANGE:
 0.06
OPEN:
24.08
HIGH:
24.20
ASK:
0.00
VOLUME:
79,500
CHANGE(%):
0.25
PREV:
24.08
LOW:
24.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1424.0824.2024.0324.1479,5000
11/27/1424.0824.0824.0824.0800
11/26/1423.9924.0823.9124.0888,2000
11/25/1423.8724.0123.8224.00171,9000
11/24/1423.8923.9923.8123.88178,1000
11/21/1423.5623.6023.3323.44102,7000
11/20/1423.1523.2323.0623.20121,8000
11/19/1423.8123.8123.5123.61242,9000
11/18/1423.5523.7023.5423.67212,6000
11/17/1423.1323.3323.0723.2881,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07