AXAHYAxa Sa ADR03/27/2015
LAST:

 25.76
CHANGE:
 0.41
OPEN:
25.58
HIGH:
25.78
ASK:
0.00
VOLUME:
149,100
CHANGE(%):
1.60
PREV:
25.35
LOW:
25.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1525.5825.7825.5225.76149,1000
03/26/1525.3325.3925.1225.35199,4000
03/25/1525.9626.0025.7625.76110,4000
03/24/1525.7325.9325.7025.89226,0000
03/23/1525.7225.7525.5225.66194,8000
03/20/1525.6125.9825.4525.78222,6000
03/19/1524.7924.9124.7724.8785,1000
03/18/1524.9425.3424.8025.19158,7000
03/17/1525.0225.1224.8925.12652,2000
03/16/1525.0225.2825.0225.24221,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 27.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-50.39
BDI565.0-3.00.53
HSI24,486-110.04