AXAHYAxa Sa ADR10/21/14 13:40
LAST:

 22.60
CHANGE:
 0.31
OPEN:
22.67
HIGH:
22.76
ASK:
0.00
VOLUME:
49,758
CHANGE(%):
1.37
PREV:
22.30
LOW:
22.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1422.6722.7622.5022.6049,7580
10/20/1422.0922.3322.0322.30127,2000
10/17/1422.3522.4221.0022.29130,7000
10/16/1421.4121.9221.2121.72209,1000
10/15/1422.4022.5221.7222.23224,8000
10/14/1423.0723.1622.8822.8873,3000
10/13/1423.3223.3522.9522.95114,3000
10/10/1423.2223.3522.9122.95105,6000
10/09/1423.5823.7023.0023.07101,3000
10/08/1423.8224.2023.5824.2098,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,405892.07
DJI16,5561570.95
SP5001,931271.41
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08