AXAHYAxa Sa ADR07/22/2016
LAST:

 19.48
CHANGE:
 0.13
OPEN:
19.67
HIGH:
19.68
ASK:
0.00
VOLUME:
452,100
CHANGE(%):
0.66
PREV:
19.61
LOW:
19.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1619.6719.6819.4519.48452,1000
07/21/1619.8319.8319.6119.61192,4000
07/20/1619.8419.9919.8019.83205,2000
07/19/1619.5319.6819.4719.58167,3000
07/18/1619.9920.1819.9019.96126,7000
07/15/1620.1120.2319.8619.95178,9000
07/14/1620.2220.5020.2120.23134,1000
07/13/1620.0520.0719.7319.80168,8000
07/12/1620.1620.2019.9420.00216,5000
07/11/1619.0019.1918.9719.0566,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16