AXAHYAxa Sa ADR08/29/2014
LAST:

 24.87
CHANGE:
 0.17
OPEN:
24.77
HIGH:
24.87
ASK:
0.00
VOLUME:
48,000
CHANGE(%):
0.69
PREV:
24.70
LOW:
24.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1424.7724.8724.6124.8748,0000
08/28/1424.6424.7424.5924.7099,1000
08/27/1425.0325.0724.8524.99119,6000
08/26/1425.0225.1024.9124.95138,2000
08/25/1424.6324.8424.6024.7778,0000
08/22/1424.5824.7224.3424.4481,0000
08/21/1424.4324.6824.4124.6485,0000
08/20/1424.0124.1924.0024.1286,1000
08/19/1424.4224.4724.3724.4080,2000
08/18/1424.4424.4424.2724.3185,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00