AXAHYAxa Sa ADR08/23/2016
LAST:

 20.20
CHANGE:
 0.40
OPEN:
20.30
HIGH:
20.38
ASK:
0.00
VOLUME:
98,100
CHANGE(%):
2.02
PREV:
19.80
LOW:
20.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1620.3020.3820.2020.2098,1000
08/22/1619.8419.9519.7519.80155,4000
08/19/1619.7519.9019.6619.80118,8000
08/18/1620.1920.3720.1520.3567,2000
08/17/1620.2620.4420.1320.3995,2000
08/16/1620.3820.5320.3620.49163,6000
08/15/1620.6720.7120.5520.56108,8000
08/12/1620.5520.6820.5020.58172,6000
08/11/1620.5020.7520.5020.6372,5000
08/10/1620.5620.7220.5620.57106,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,18740.20
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00