AXAHYAxa Sa ADR09/28/2016
LAST:

 21.21
CHANGE:
 0.53
OPEN:
20.96
HIGH:
21.24
ASK:
0.00
VOLUME:
378,000
CHANGE(%):
2.58
PREV:
20.68
LOW:
20.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1620.9621.2420.9621.21378,0000
09/27/1620.6720.9520.6320.68307,9000
09/26/1621.3721.3921.1421.15145,6000
09/23/1621.9622.1521.9522.0762,3000
09/22/1622.3522.4422.0222.06204,7000
09/21/1621.4621.7121.3621.65137,1000
09/20/1621.1421.2120.8220.88124,1000
09/19/1621.0121.1320.8620.9569,7000
09/16/1620.8120.8620.5820.73106,2000
09/15/1621.0621.4221.0221.32203,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51