AXAHYAxa Sa ADR07/29/2014
LAST:

 23.78
CHANGE:
 0.04
OPEN:
23.96
HIGH:
24.04
ASK:
0.00
VOLUME:
154,500
CHANGE(%):
0.15
PREV:
23.82
LOW:
23.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1423.9624.0423.7723.78154,5000
07/28/1423.7423.9323.5923.82172,5000
07/25/1423.9223.9923.6423.7762,3000
07/24/1424.2124.2724.0124.17143,3000
07/23/1424.1124.1323.8223.90143,8000
07/22/1423.8123.9023.7123.84205,1000
07/21/1423.5123.6223.4223.6288,6000
07/18/1423.6023.7523.5023.7196,1000
07/17/1423.8324.0123.5023.60141,8000
07/16/1424.2724.2824.1024.11100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,665110.11
FTSE6,805-30.05
NI22515,646280.18
CAC404,362-40.09
GLD1,298-50.42
BDI739.07.00.96
HSI24,732920.37