AXAHYAxa Sa ADR05/20/2013
LAST:

 19.40		CHANGE:
 0.10		OPEN:
19.24		HIGH:
19.48		ASK:
0.00		VOLUME:
94,500
CHANGE(%):
0.51		PREV:
19.50		LOW:
19.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1319.2419.4819.1119.4094,5000
05/17/1319.4119.5019.2719.5089,1000
05/16/1319.3119.5419.2619.30111,8000
05/15/1319.1519.3019.1419.30169,1000
05/14/1318.8819.1618.8819.15150,6000
05/13/1318.8419.0818.8019.0599,1000
05/10/1319.0419.0618.8619.06100,1000
05/09/1318.9019.0018.7318.84102,1000
05/08/1318.8018.9018.7118.8695,6000
05/07/1318.6518.7518.4218.4589,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 19.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,436200.23
FTSE6,770140.21
NI22515,381200.13
CAC404,008150.38
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54