AXAHYAxa Sa ADR04/16/14 14:49
LAST:

 25.42
CHANGE:
 0.38
OPEN:
25.22
HIGH:
25.42
ASK:
0.00
VOLUME:
74,601
CHANGE(%):
1.52
PREV:
25.04
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1425.2225.4225.1025.4274,6010
04/15/1425.2025.3024.6025.0483,5000
04/14/1425.1325.4225.0325.4056,7000
04/11/1424.9225.3024.8625.1081,1000
04/10/1425.8425.9425.1325.27147,5000
04/09/1425.8426.0625.7026.05150,1000
04/08/1425.4525.8925.3925.86316,4000
04/07/1426.3026.3326.0026.08107,1000
04/04/1426.8927.0226.5126.6186,5000
04/03/1426.7826.8726.7226.8061,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,073390.97
DJI16,4021390.85
SP5001,859160.85
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11