AXAHYAxa Sa ADR05/06/16 14:12
LAST:

 23.32
CHANGE:
 0.17
OPEN:
23.10
HIGH:
23.47
ASK:
0.00
VOLUME:
105,417
CHANGE(%):
0.72
PREV:
23.49
LOW:
23.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/1623.1023.4723.1023.32105,4170
05/05/1623.9023.9023.3923.4947,4000
05/04/1624.0924.2023.9024.01133,3000
05/03/1624.4025.4124.0924.34191,0000
05/02/1625.4825.8125.4025.81250,5000
04/29/1625.4725.4825.1025.3265,2000
04/28/1625.4925.7925.4925.5577,5000
04/27/1625.5525.7825.5225.7658,5000
04/26/1625.8625.9025.6825.8369,8000
04/25/1625.4725.5325.3425.3982,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.24 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727100.21
DJI17,730700.40
SP5002,049-20.10
DAX9,870180.18
FTSE6,12680.14
NI22516,107-410.25
CAC404,301-180.42
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66