AXAHYAxa Sa ADR12/08/2016
LAST:

 25.80
CHANGE:
 0.56
OPEN:
26.02
HIGH:
26.02
ASK:
0.00
VOLUME:
228,900
CHANGE(%):
2.13
PREV:
26.37
LOW:
25.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1626.0226.0225.7325.80228,9000
12/07/1625.7026.4825.7026.37249,2000
12/06/1625.0025.3624.9825.28154,6000
12/05/1624.0124.5723.9524.53618,5000
12/02/1623.3223.8123.2023.68756,2000
12/01/1623.5923.9023.5923.72275,0000
11/30/1623.3323.5623.3023.49186,4000
11/29/1623.2223.4223.1323.33162,4000
11/28/1623.0823.1422.8522.88165,3000
11/25/1623.5023.6323.3723.5269,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 27.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,777-850.37