AXAHYAxa Sa ADR01/30/2015
LAST:

 23.53
CHANGE:
 0.65
OPEN:
23.61
HIGH:
23.79
ASK:
0.00
VOLUME:
79,000
CHANGE(%):
2.69
PREV:
24.18
LOW:
23.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1523.6123.7923.3823.5379,0000
01/29/1523.8124.2023.7924.18115,0000
01/28/1523.7423.8623.2823.2894,9000
01/27/1523.6623.8223.5423.77123,2000
01/26/1523.3623.5423.2323.42177,3000
01/23/1523.1923.4023.1823.19134,9000
01/22/1523.6023.9023.4023.82222,4000
01/21/1523.4723.6023.2523.51552,3000
01/20/1523.4223.4323.1623.34253,3000
01/19/1523.1823.1823.1823.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 27.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36