AXAHYAxa Sa ADR04/23/2014
LAST:

 26.14
CHANGE:
 0.05
OPEN:
26.15
HIGH:
26.15
ASK:
0.00
VOLUME:
73,900
CHANGE(%):
0.19
PREV:
26.19
LOW:
25.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1426.1526.1525.9526.1473,9000
04/22/1426.2226.3026.1026.1983,8000
04/21/1425.6125.7825.6125.6953,5000
04/18/1425.7025.7025.7025.7000
04/17/1425.5525.7525.4825.7074,7000
04/16/1425.2225.4225.1025.4186,7000
04/15/1425.2025.3024.6025.0483,5000
04/14/1425.1325.4225.0325.4056,7000
04/11/1424.9225.3024.8625.1081,1000
04/10/1425.8425.9425.1325.27147,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.03 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,525-210.14
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97