AXAHYAxa Sa ADR12/22/14 11:28
LAST:

 23.74
CHANGE:
 0.13
OPEN:
23.80
HIGH:
23.83
ASK:
0.00
VOLUME:
50,173
CHANGE(%):
0.53
PREV:
23.62
LOW:
23.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1423.8023.8323.6923.7450,1730
12/19/1423.5623.7923.4523.62208,7000
12/18/1423.5623.8123.3823.76201,1000
12/17/1422.6122.9522.5522.88310,8000
12/16/1422.2822.8822.2422.54175,6000
12/15/1423.0823.0922.3022.47270,2000
12/12/1423.3623.4422.8022.80194,3000
12/11/1423.6123.7123.3823.38142,3000
12/10/1423.7723.7823.3323.44519,3000
12/09/1423.6023.7523.5523.70257,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765-10.01
DJI17,889840.47
SP5002,07000.01
DAX9,866790.81
FTSE6,577310.48
NI22517,635140.08
CAC404,254130.30
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26