AXAHYAxa Sa ADR04/20/2015
LAST:

 25.64
CHANGE:
 0.20
OPEN:
25.29
HIGH:
25.64
ASK:
0.00
VOLUME:
112,600
CHANGE(%):
0.79
PREV:
25.44
LOW:
25.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1525.2925.6425.2925.64112,6000
04/17/1525.4425.4425.2425.44152,8000
04/16/1525.8825.9925.6425.97297,9000
04/15/1525.8826.0425.7825.98244,7000
04/14/1525.6825.9025.6225.88110,2000
04/13/1525.9526.0425.6625.75100,1000
04/10/1525.9326.0125.8825.97104,8000
04/09/1526.1826.1925.9526.0483,2000
04/08/1526.4326.4326.0026.10128,3000
04/07/1526.4426.4426.1626.17286,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31