AXAHYAxa Sa ADR02/12/16 16:23
LAST:

 21.64
CHANGE:
 0.09
OPEN:
21.59
HIGH:
21.75
ASK:
0.00
VOLUME:
140,829
CHANGE(%):
0.42
PREV:
21.55
LOW:
21.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1621.5921.7521.3421.64140,8290
02/11/1621.6521.8321.3721.55109,0000
02/10/1622.8123.0522.5922.7997,4000
02/09/1621.2521.7321.2421.50194,1000
02/08/1622.1322.1921.6721.90270,0000
02/05/1622.9322.9422.4322.55130,0000
02/04/1623.2123.5223.1423.4289,1000
02/03/1623.6123.6322.9923.30169,7000
02/02/1624.1024.1023.6423.7795,1000
02/01/1624.3124.6224.2324.62108,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.24 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,842130.71
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,248524.34
BDI1,200494.26
HSI18,320-2261.22