AXAHYAxa Sa ADR07/22/14 12:46
LAST:

 23.88
CHANGE:
 0.26
OPEN:
23.81
HIGH:
23.89
ASK:
0.00
VOLUME:
48,707
CHANGE(%):
1.10
PREV:
23.62
LOW:
23.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1423.8123.8923.7123.8848,7070
07/21/1423.5123.6223.4223.6288,6000
07/18/1423.6023.7523.5023.7196,1000
07/17/1423.8324.0123.5023.60141,8000
07/16/1424.2724.2824.1024.11100,3000
07/15/1423.8823.9023.6223.8384,5000
07/14/1424.3624.3624.1924.2678,0000
07/11/1424.0024.1423.9224.1472,9000
07/10/1423.6024.0023.5823.9782,1000
07/09/1424.0124.2923.9824.2977,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,461360.82
DJI17,119670.39
SP5001,986120.61
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69