AXAHYAxa Sa ADR05/22/2015
LAST:

 26.45
CHANGE:
 0.27
OPEN:
26.50
HIGH:
26.51
ASK:
0.00
VOLUME:
234,400
CHANGE(%):
1.01
PREV:
26.72
LOW:
26.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1526.5026.5126.3526.45234,4000
05/21/1526.4426.7326.4326.72859,8000
05/20/1526.4226.6026.3526.51181,7000
05/19/1526.2826.4726.2226.34127,3000
05/18/1525.8225.9925.7725.91144,7000
05/15/1526.0526.2525.9126.25110,2000
05/14/1525.8026.0825.7426.07162,6000
05/13/1525.6225.8325.5025.66851,4000
05/12/1524.9325.0424.8624.9875,8000
05/11/1524.9725.0424.8124.9380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 26.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4011360.67
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70