AXAHYAxa Sa ADR07/07/2015
LAST:

 23.92
CHANGE:
 0.10
OPEN:
23.44
HIGH:
23.93
ASK:
0.00
VOLUME:
227,900
CHANGE(%):
0.42
PREV:
24.02
LOW:
23.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1523.4423.9323.1023.92227,9000
07/06/1524.0024.3123.8124.02262,7000
07/02/1525.3625.3724.9425.01260,8000
07/01/1525.6025.7225.1825.20347,5000
06/30/1525.4025.7125.1125.25422,9000
06/29/1525.6425.6425.0225.13114,8000
06/26/1526.5626.7026.3426.45269,7000
06/25/1526.1926.3026.0226.15117,0000
06/24/1526.3126.3126.0526.11120,0000
06/23/1526.1826.1826.0726.15132,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 26.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,777930.53
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,605-1072.27
GLD1,17040.36
BDI610.00.00.00
HSI24,975-2611.03