AXAHYAxa Sa ADR02/27/2017
LAST:

 23.40
CHANGE:
 0.07
OPEN:
23.40
HIGH:
23.50
ASK:
0.00
VOLUME:
987,000
CHANGE(%):
0.30
PREV:
23.47
LOW:
23.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1723.4023.5023.3523.40987,0000
02/24/1723.2523.5023.2223.47270,6000
02/23/1723.9723.9823.7223.83540,3000
02/22/1723.7024.1423.7024.09131,9000
02/21/1723.6523.7823.6023.64177,7000
02/20/1723.8423.8423.8423.8400
02/17/1723.8123.8623.7123.84206,7000
02/16/1724.3924.4124.2424.34239,6000
02/15/1724.4124.5024.3124.46809,8000
02/14/1724.2124.4224.0624.321,025,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17