AXAHYAxa Sa ADR01/20/2017
LAST:

 24.57
CHANGE:
 0.18
OPEN:
24.55
HIGH:
24.67
ASK:
0.00
VOLUME:
204,200
CHANGE(%):
0.73
PREV:
24.75
LOW:
24.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.5524.6724.5024.57204,2000
01/19/1724.9424.9424.5324.75156,6000
01/18/1724.6924.7424.5324.74164,2000
01/17/1725.4025.4424.9825.13162,0000
01/16/1725.6325.6325.6325.6300
01/13/1725.8925.9625.5225.63132,7000
01/12/1725.6925.7425.3025.46169,8000
01/11/1725.4925.7825.4425.74414,0000
01/10/1725.5625.7425.5025.54135,4000
01/09/1725.7526.0325.6925.87146,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71