AXAHYAxa Sa ADR09/01/2015
LAST:

 24.20
CHANGE:
 0.92
OPEN:
24.34
HIGH:
24.40
ASK:
0.00
VOLUME:
147,300
CHANGE(%):
3.66
PREV:
25.12
LOW:
24.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/1524.3424.4024.0424.20147,3000
08/31/1524.9325.3124.9225.1275,7000
08/28/1525.0825.2024.9325.1296,0000
08/27/1525.2825.3324.9925.30136,6000
08/26/1525.1125.2924.6525.29150,8000
08/25/1525.1725.3324.4124.79124,0000
08/24/1524.1525.0523.7524.22191,2000
08/21/1525.3025.4324.6624.7796,3000
08/20/1525.9725.9825.3925.40146,7000
08/19/1526.2726.4326.1026.31280,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,2711050.58
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI20,901-2851.34