AXAHYAxa Sa ADR06/27/2017
LAST:

 27.08
CHANGE:
 0.19
OPEN:
26.88
HIGH:
27.16
ASK:
0.00
VOLUME:
148,100
CHANGE(%):
0.71
PREV:
26.89
LOW:
26.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1726.8827.1626.8727.08148,1000
06/26/1727.1427.1726.7926.89101,7000
06/23/1726.6726.9026.6026.71128,1000
06/22/1726.6526.8926.6026.8093,0000
06/21/1726.7426.9126.7226.74100,5000
06/20/1727.2527.2726.9127.01243,9000
06/19/1727.3127.3627.1927.26448,4000
06/16/1726.9127.1926.8927.1842,5000
06/15/1726.4326.7526.3426.7589,3000
06/14/1727.3227.3527.0627.2482,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,551-1200.94
FTSE7,420-140.19
NI22520,130-950.47
CAC405,211-480.91
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61