AXAHYAxa Sa ADR06/24/2016
LAST:

 20.04
CHANGE:
 4.52
OPEN:
20.30
HIGH:
20.69
ASK:
0.00
VOLUME:
360,600
CHANGE(%):
18.40
PREV:
24.56
LOW:
19.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1620.3020.6919.8820.04360,6000
06/23/1624.1324.6824.0824.56261,3000
06/22/1623.5223.8723.5223.52116,1000
06/21/1623.2023.6223.1823.52107,3000
06/20/1623.3423.3922.9923.14119,8000
06/17/1622.2022.4722.0722.46290,1000
06/16/1621.4822.2021.2822.20191,6000
06/15/1621.6221.8221.5521.62203,2000
06/14/1621.7021.9521.5021.71127,1000
06/13/1622.3722.3721.8621.94127,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.24 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92