AXAHYAxa Sa ADR10/31/2014
LAST:

 23.21
CHANGE:
 0.53
OPEN:
23.06
HIGH:
23.21
ASK:
0.00
VOLUME:
141,700
CHANGE(%):
2.34
PREV:
22.68
LOW:
22.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1423.0623.2122.9723.21141,7000
10/30/1422.3822.6922.3822.68230,7000
10/29/1422.9722.9922.5422.66348,7000
10/28/1422.9923.1622.9723.10106,9000
10/27/1422.3822.6822.3722.62109,6000
10/24/1422.8322.8822.7322.88119,3000
10/23/1422.7122.9222.6522.7880,1000
10/22/1422.4822.4922.1222.15136,3000
10/21/1422.6722.7622.5022.7289,9000
10/20/1422.0922.3322.0322.30127,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25