AXAHYAxa Sa ADR09/17/2014
LAST:

 25.38
CHANGE:
 0.04
OPEN:
25.59
HIGH:
25.60
ASK:
0.00
VOLUME:
110,000
CHANGE(%):
0.14
PREV:
25.41
LOW:
25.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1425.5925.6025.3825.38110,0000
09/16/1425.1425.4725.0725.4178,5000
09/15/1425.4625.5025.3925.4956,3000
09/12/1425.0525.3425.0125.30116,7000
09/11/1425.0525.1825.0025.07118,8000
09/10/1424.9525.0924.9025.0783,7000
09/09/1424.8724.9124.7724.81107,1000
09/08/1425.1425.2024.8324.90149,8000
09/05/1425.1925.3425.1125.3296,5000
09/04/1425.4525.6625.2025.26109,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.83 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,662290.30
FTSE6,781-110.17
NI22516,0861971.24
CAC404,431220.50
GLD1,235-10.06
BDI1,150-231.96
HSI24,160-2160.89