AXAHYAxa Sa ADR08/23/2017
LAST:

 29.22
CHANGE:
 0.02
OPEN:
29.05
HIGH:
29.24
ASK:
0.00
VOLUME:
392,500
CHANGE(%):
0.07
PREV:
29.20
LOW:
29.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1729.0529.2429.0129.22392,5000
08/22/1728.9229.2028.9229.20128,1000
08/21/1728.9429.1428.7829.0794,8000
08/18/1728.8829.1928.8229.1459,5000
08/17/1728.9829.1928.8328.87104,2000
08/16/1729.4029.4529.2429.25105,1000
08/15/1729.3029.3029.1229.23119,3000
08/14/1729.4029.4029.0829.09180,5000
08/11/1729.1429.1828.8629.11145,1000
08/10/1729.4729.4729.1629.1668,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.81 - 30.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5391370.50