AXAHYAxa Sa ADR05/24/2016
LAST:

 24.55
CHANGE:
 0.93
OPEN:
24.21
HIGH:
24.63
ASK:
0.00
VOLUME:
120,200
CHANGE(%):
3.92
PREV:
23.63
LOW:
24.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1624.2124.6324.1824.55120,2000
05/23/1623.5623.7023.5023.6372,6000
05/20/1623.6123.8523.5623.6574,7000
05/19/1623.3523.5023.2423.40104,5000
05/18/1623.0023.4122.8523.1869,5000
05/17/1623.2623.4023.1023.1864,0000
05/16/1623.1423.3223.1423.3280,5000
05/13/1623.3523.5023.1023.1074,2000
05/12/1623.8023.8223.4423.5449,4000
05/11/1623.7823.8423.6423.6460,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.24 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,1681101.10
FTSE6,260410.65
NI22516,7572591.57
CAC404,466340.78
GLD1,229-191.55
BDI1,200494.26
HSI20,3685382.71