AGXXFAll Grain Traders07/21/17 16:16
LAST:

 20.53
CHANGE:
 0.38
OPEN:
20.36
HIGH:
20.63
ASK:
0.00
VOLUME:
5,365
CHANGE(%):
1.89
PREV:
20.15
LOW:
20.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1720.3620.6320.3620.535,3650
07/20/1720.1520.1520.1520.151000
07/19/1720.0920.0920.0020.003,5000
07/18/1720.2320.2319.8420.002,4000
07/17/1719.7119.7119.7119.715000
07/14/1719.4619.4619.4619.4600
07/13/1719.4619.4619.4619.463000
07/12/1718.7318.8018.7318.805000
07/11/1718.5618.7318.2218.225,1000
07/10/1718.2718.5018.2718.476,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 29.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13