AGXXFAll Grain Traders09/23/2016
LAST:

 29.03
CHANGE:
 0.19
OPEN:
29.03
HIGH:
29.03
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.65
PREV:
29.22
LOW:
29.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1629.0329.0329.0329.032000
09/22/1629.2229.2229.2229.2200
09/21/1628.7229.2228.5929.224,7000
09/20/1628.5728.9028.5728.905000
09/19/1628.1728.1728.1028.102000
09/16/1627.4727.4727.4727.4700
09/15/1628.0928.0928.0928.091,8000
09/14/1627.8127.8127.7227.721,4000
09/13/1627.8427.8427.8427.842000
09/12/1627.9727.9727.9727.971,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31