AGXXFAll Grain Traders07/26/2016
LAST:

 24.77
CHANGE:
 0.68
OPEN:
24.95
HIGH:
24.95
ASK:
0.00
VOLUME:
8,300
CHANGE(%):
2.69
PREV:
25.45
LOW:
24.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1624.9524.9524.1224.778,3000
07/25/1625.7225.7225.4525.456000
07/22/1625.7525.7725.7525.777000
07/21/1626.0326.0325.8225.823,5000
07/20/1626.3326.4026.0326.031,7000
07/19/1626.1826.5326.1726.431,4000
07/18/1626.0726.5026.0726.504,4000
07/15/1626.2026.2026.1926.191,0000
07/14/1626.7726.7726.3526.358000
07/13/1626.5626.6126.5026.508000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,248500.49
FTSE6,724140.21
NI22516,6102271.39
CAC404,39570.15
GLD1,32110.10
BDI1,200494.26
HSI22,060-700.32