AGXXFAll Grain Traders02/10/2016
LAST:

 24.98
CHANGE:
 0.43
OPEN:
24.57
HIGH:
24.98
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.75
PREV:
24.55
LOW:
24.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/1624.5724.9824.5724.984000
02/09/1624.5524.5524.5524.551000
02/05/1625.0025.0425.0025.005000
02/04/1625.7526.2525.7526.256000
02/03/1625.6025.6025.2625.311,2000
02/01/1624.9825.1624.9825.101,2000
01/29/1624.8024.8024.8024.801000
01/28/1624.6324.8124.5224.522000
01/27/1624.0124.1724.0124.172000
01/26/1623.8124.7823.7423.746,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 27.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,195-40.33
BDI1,200494.26
HSI18,455-8334.32