AGXXFAll Grain Traders03/27/2015
LAST:

 22.62
CHANGE:
 0.78
OPEN:
22.62
HIGH:
22.62
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.33
PREV:
23.40
LOW:
22.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1522.6222.6222.6222.621000
03/26/1523.5423.5423.4023.402,9000
03/25/1524.2624.4124.2624.411,3000
03/24/1524.0124.4924.0124.495,5000
03/23/1522.4723.5322.4723.503,0000
03/20/1522.1322.1321.7721.809000
03/19/1521.5021.6121.5021.615000
03/18/1520.9121.0920.9121.043,3000
03/17/1520.9420.9520.9420.953000
03/16/1521.0421.0521.0421.051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04