AGXXFAll Grain Traders12/18/2014
LAST:

 22.86
CHANGE:
 0.44
OPEN:
23.03
HIGH:
23.29
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
1.97
PREV:
22.42
LOW:
22.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1423.0323.2922.4822.862,1000
12/17/1422.4922.4922.4222.421,6000
12/16/1421.8221.9121.6121.913,8000
12/15/1422.1722.1721.8921.891,6000
12/12/1422.2322.2322.2322.231000
12/11/1422.1422.1521.6821.7910,3000
12/10/1422.0022.0022.0022.001000
12/09/1422.6922.6922.6422.642000
12/08/1422.9223.0722.7622.901,2000
12/05/1422.7723.5022.7723.474,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.93 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,19890.75
BDI1,26480.64
HSI22,8322461.09