AGXXFAll Grain Traders02/24/2017
LAST:

 24.84
CHANGE:
 0.39
OPEN:
24.96
HIGH:
25.18
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
1.55
PREV:
25.23
LOW:
24.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1724.9625.1824.8424.844,2000
02/23/1725.2725.2725.2325.234,2000
02/22/1725.3225.3225.3225.323,2000
02/21/1725.4525.6025.4525.607,6000
02/20/1725.6425.6425.6425.6400
02/17/1725.9025.9025.6425.645,8000
02/16/1726.6726.6725.8725.917,4000
02/15/1726.6426.7326.5926.735,6000
02/14/1726.8026.8026.7526.757000
02/13/1726.9426.9426.9426.941,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62