AGXXFAll Grain Traders08/26/2016
LAST:

 28.49
CHANGE:
 0.09
OPEN:
28.49
HIGH:
28.49
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.30
PREV:
28.40
LOW:
28.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1628.4928.4928.4928.491,7000
08/25/1628.4028.4028.4028.408000
08/24/1628.2628.2628.2628.2600
08/23/1628.2628.2628.2628.2600
08/22/1628.8628.8628.2628.267000
08/19/1629.0729.0729.0729.0700
08/18/1629.0629.0729.0629.071,0000
08/17/1628.5128.5128.5128.511000
08/16/1628.4228.4228.4228.423000
08/15/1627.9228.0627.9228.063000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,245260.50
DJI18,5191240.67
SP5002,183140.65
DAX10,544-430.41
FTSE6,838210.31
NI22516,7373772.30
CAC404,424-180.40
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38