AGXXFAll Grain Traders10/31/2014
LAST:

 24.48
CHANGE:
 0.25
OPEN:
24.48
HIGH:
24.48
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.01
PREV:
24.73
LOW:
24.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1424.4824.4824.4824.483000
10/30/1424.7124.7324.7124.731,9000
10/28/1424.6824.7024.6824.701,0000
10/27/1424.5524.5524.5524.552,2000
10/24/1424.6524.6524.6024.601,1000
10/23/1424.6124.6124.6124.611000
10/22/1424.5324.6224.0624.621,0000
10/21/1425.0726.2325.0726.163,0000
10/20/1423.5524.0723.5524.073,8000
10/17/1424.9024.9023.6023.602,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25