AGXXFAll Grain Traders05/29/15 11:22
LAST:

 24.05
CHANGE:
 0.85
OPEN:
24.06
HIGH:
24.06
ASK:
0.00
VOLUME:
600
CHANGE(%):
3.67
PREV:
23.20
LOW:
24.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1524.0624.0624.0524.056000
05/28/1523.1523.2023.1523.205000
05/27/1523.0023.3523.0023.355,0000
05/26/1523.2223.4523.1023.108000
05/25/1523.4323.4323.4323.4300
05/22/1523.4723.4723.4323.433000
05/21/1523.4823.5323.4023.451,8000
05/20/1523.7123.7123.3823.578,6000
05/19/1523.4324.0423.4323.691,0000
05/18/1523.2823.2823.2723.273000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,083-150.29
DJI18,034-920.51
SP5002,118-30.16
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18800.02
BDI565.0-3.00.53
HSI27,424-300.11