AGXXFAll Grain Traders04/18/2017
LAST:

 22.85
CHANGE:
 0.98
OPEN:
22.02
HIGH:
22.85
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
4.47
PREV:
21.87
LOW:
22.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1722.0222.8522.0222.853,1000
04/17/1721.8721.8721.8721.874000
04/14/1722.0022.0022.0022.0000
04/13/1722.0022.0022.0022.001000
04/12/1722.1322.1322.0822.081,7000
04/11/1721.9221.9221.9221.9200
04/10/1721.9921.9921.9121.921,1000
04/07/1721.6621.6621.6621.6600
04/06/1721.6921.6921.6621.663000
04/05/1722.5322.5322.5322.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.66 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06