AGXXFAll Grain Traders03/24/2017
LAST:

 22.43
CHANGE:
 1.00
OPEN:
23.30
HIGH:
23.40
ASK:
0.00
VOLUME:
11,600
CHANGE(%):
4.28
PREV:
23.43
LOW:
22.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.3023.4022.4322.4311,6000
03/23/1723.9023.9623.4323.436,2000
03/22/1724.3624.3624.3624.361,3000
03/21/1724.4624.4624.4624.465000
03/20/1723.6323.9323.6123.939,0000
03/17/1724.0824.0824.0824.087000
03/16/1723.7624.0323.7623.982,1000
03/15/1723.6923.7923.4623.794,4000
03/14/1724.0024.0023.7523.755,2000
03/13/1724.0324.4524.0024.451,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.43 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13