AGXXFAll Grain Traders05/24/2013
LAST:

 12.70		CHANGE:
 0.02		OPEN:
12.68		HIGH:
12.70		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.15		PREV:
12.68		LOW:
12.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1312.6812.7012.6112.701,7000
05/23/1312.6812.6812.5812.683,2000
05/22/1313.0113.0113.0113.011,1000
05/21/1313.3013.3013.1013.1013,6000
05/20/1313.0213.0213.0213.0200
05/17/1313.1213.1213.0013.029,5000
05/16/1312.8013.0612.8013.034,1000
05/15/1312.6512.7912.6512.795,0000
05/14/1313.0913.1312.6412.6420,0000
05/13/1313.4013.4013.2013.3239,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.67 - 17.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23