AGXXFAll Grain Traders04/17/2014
LAST:

 16.04
CHANGE:
 0.22
OPEN:
15.92
HIGH:
16.04
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.37
PREV:
15.82
LOW:
15.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1415.9216.0415.9216.048000
04/16/1415.8215.8215.8215.822000
04/15/1415.9215.9215.9215.922000
04/14/1416.1216.1215.7515.751,5000
04/11/1415.6515.8515.6515.855,5000
04/10/1416.0116.0116.0116.0100
04/09/1415.9916.0115.9916.018000
04/08/1415.3416.0815.3416.017,8000
04/07/1415.6915.6915.4715.491,6000
04/04/1416.2316.2616.2116.251,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.34 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28