AGXXFAll Grain Traders11/17/2017
LAST:

 15.61
CHANGE:
 0.46
OPEN:
15.12
HIGH:
15.61
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
3.03
PREV:
15.15
LOW:
15.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.1215.6115.1215.611,6000
11/16/1715.0815.1715.0815.151,2000
11/15/1714.5014.8014.5014.801,2000
11/14/1714.4714.4714.4714.472000
11/13/1714.4914.5414.4914.534000
11/10/1714.3714.4414.3714.441,0000
11/09/1714.8214.8214.3214.361,6000
11/08/1715.4715.4714.9214.959,2000
11/07/1715.7715.7715.7715.7700
11/06/1715.3215.7714.8815.774,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.32 - 28.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23