AGXXFAll Grain Traders05/02/16 13:48
LAST:

 32.04
CHANGE:
 0.21
OPEN:
32.75
HIGH:
32.75
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.65
PREV:
32.25
LOW:
32.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/1632.7532.7532.0432.041,2000
04/29/1632.2532.2532.2532.251000
04/28/1631.7531.7531.7531.751000
04/27/1631.8231.8431.7531.791,2000
04/26/1632.0432.2132.0232.021,5000
04/25/1631.5931.7531.5531.752,4000
04/21/1632.0032.2832.0032.211,4000
04/20/1631.2232.0431.1532.042,2000
04/19/1630.7730.7930.7730.791,2000
04/18/1630.7630.7629.4829.482,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 32.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,814390.82
DJI17,8891160.65
SP5002,080150.73
DAX10,123840.84
FTSE6,242-811.27
NI22516,147-5193.11
CAC404,443140.31
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50