AGXXFAll Grain Traders01/17/2017
LAST:

 27.66
CHANGE:
 0.44
OPEN:
27.66
HIGH:
27.66
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.57
PREV:
28.10
LOW:
27.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1727.6627.6627.6627.661000
01/13/1728.1428.1428.1028.102,3000
01/12/1727.9627.9627.8827.889000
01/11/1726.9326.9326.9326.9300
01/10/1726.9326.9326.9326.9300
01/09/1726.9326.9326.9326.9300
01/06/1726.9426.9426.9326.936000
01/05/1727.3727.4327.3327.333,1000
01/04/1727.1127.1127.1127.111000
01/03/1727.0327.0326.9626.962,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.74 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54330.03
FTSE7,22880.11
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13