AGXXFAll Grain Traders04/11/2019
LAST:

 13.40
CHANGE:
 0.08
OPEN:
13.40
HIGH:
13.40
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.61
PREV:
13.48
LOW:
13.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1913.4013.4013.4013.401,0000
04/10/1913.4813.4813.4813.4800
04/09/1913.4813.4813.4813.4800
04/08/1913.4113.4813.4113.481,2000
04/05/1913.3713.3713.3713.372,0000
04/04/1913.4813.4813.4813.4800
04/03/1913.4813.4813.4813.4800
04/02/1913.4813.4813.4813.4800
04/01/1913.4813.4813.4813.484000
03/29/1913.3313.3313.3313.334000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 14.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83