AGXXFAll Grain Traders10/22/2014
LAST:

 24.62
CHANGE:
 1.54
OPEN:
24.53
HIGH:
24.62
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
5.89
PREV:
26.16
LOW:
24.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1424.5324.6224.0624.621,0000
10/21/1425.0726.2325.0726.163,0000
10/20/1423.5524.0723.5524.073,8000
10/17/1424.9024.9023.6023.602,8000
10/16/1423.9624.5223.2024.488,7000
10/15/1422.8423.0621.8922.734,9000
10/14/1423.6523.6522.9523.253,0000
10/13/1423.4223.4223.4223.421000
10/10/1423.1324.1123.1323.854,8000
10/09/1424.0724.0723.9623.982,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,4043151.37