AGXXFAll Grain Traders09/21/2017
LAST:

 20.82
CHANGE:
 0.45
OPEN:
20.82
HIGH:
20.82
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.12
PREV:
21.27
LOW:
20.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1720.8220.8220.8220.821000
09/20/1721.3121.3221.2721.274000
09/19/1721.5221.5221.5221.524000
09/18/1722.0022.0021.9422.002,0000
09/15/1721.4021.4021.4021.403000
09/14/1720.8520.8520.8520.8500
09/13/1720.8520.8520.8520.851000
09/12/1720.9720.9720.9720.9700
09/11/1720.9620.9820.9620.971,8000
09/08/1720.7120.7120.7120.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 29.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,303-440.22
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72