AGXXFAll Grain Traders06/24/2016
LAST:

 25.77
CHANGE:
 1.68
OPEN:
25.77
HIGH:
25.77
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.14
PREV:
27.45
LOW:
25.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1625.7725.7725.7725.771000
06/22/1627.4527.4527.4527.452,0000
06/21/1627.0227.0227.0127.015000
06/20/1627.5127.5127.4727.475000
06/17/1626.7226.7226.7226.721000
06/16/1627.0027.0026.2426.431,5000
06/15/1627.3327.3327.0027.161,2000
06/10/1628.4728.6427.7327.746000
06/09/1628.1528.6828.1528.672,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,605-1032.20
DJI17,120-2801.61
SP5002,000-371.81
DAX9,297-2602.72
FTSE5,998-1402.29
NI22515,3093572.39
CAC403,979-1283.11
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16