AGXXFAll Grain Traders08/19/2014
LAST:

 22.80
CHANGE:
 0.19
OPEN:
23.49
HIGH:
23.50
ASK:
0.00
VOLUME:
5,800
CHANGE(%):
0.82
PREV:
22.99
LOW:
22.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1423.4923.5022.7822.805,8000
08/18/1422.7522.9922.7522.992,0000
08/15/1422.0922.8022.0922.484,2000
08/14/1421.7521.7521.5721.572,0000
08/13/1422.0722.1920.7821.264,3000
08/12/1420.2320.2319.8419.843000
08/11/1418.7020.3718.7020.303,1000
08/08/1418.2818.2818.2818.281000
08/07/1418.5118.5118.5118.511000
08/06/1418.7218.7518.5018.502,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528190.43
DJI16,920810.48
SP5001,982100.50
DAX9,334890.96
FTSE6,779380.56
NI22515,465150.10
CAC404,254240.56
GLD1,295-30.22
BDI753.02.00.27
HSI25,12520.01