AGXXFAll Grain Traders05/25/2017
LAST:

 19.02
CHANGE:
 0.53
OPEN:
19.05
HIGH:
19.05
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
2.71
PREV:
19.55
LOW:
19.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719.0519.0519.0219.023,2000
05/24/1719.5519.5519.5519.5500
05/23/1719.6019.6019.5519.552000
05/22/1719.0419.0419.0419.0400
05/19/1719.1419.1419.0419.042,0000
05/18/1718.5318.5618.5318.534000
05/17/1719.0319.0319.0319.0300
05/16/1719.0319.0319.0319.031000
05/15/1718.7618.7818.6918.699000
05/12/1718.4318.5318.3718.483,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.37 - 29.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18