AGXXFAll Grain Traders10/24/14 13:42
LAST:

 24.65
CHANGE:
 0.04
OPEN:
24.65
HIGH:
24.65
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.15
PREV:
24.61
LOW:
24.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1424.6524.6524.6524.653000
10/23/1424.6124.6124.6124.611000
10/22/1424.5324.6224.0624.621,0000
10/21/1425.0726.2325.0726.163,0000
10/20/1423.5524.0723.5524.073,8000
10/17/1424.9024.9023.6023.602,8000
10/16/1423.9624.5223.2024.488,7000
10/15/1422.8423.0621.8922.734,9000
10/14/1423.6523.6522.9523.253,0000
10/13/1423.4223.4223.4223.421000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471180.41
DJI16,766880.53
SP5001,95980.42
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13