AGXXFAll Grain Traders11/26/14 15:15
LAST:

 24.62
CHANGE:
 0.11
OPEN:
24.62
HIGH:
24.62
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.45
PREV:
24.51
LOW:
24.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1424.6224.6224.6224.621000
11/25/1424.5724.5724.4624.512,0000
11/24/1424.7625.0324.7625.034000
11/21/1424.6224.6224.6224.627,5000
11/20/1424.9224.9224.7824.789000
11/19/1424.5424.5424.3524.4316,9000
11/18/1424.4824.4824.4824.4816,5000
11/17/1424.8924.8924.7024.718,6000
11/14/1425.1625.2424.9925.249,8000
11/13/1424.3225.1523.9525.1511,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12