AGXXFAll Grain Traders03/04/2015
LAST:

 22.18
CHANGE:
 0.22
OPEN:
22.18
HIGH:
22.18
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.00
PREV:
22.40
LOW:
22.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/1522.1822.1822.1822.181000
03/03/1522.3522.4022.3522.401000
03/02/1522.6922.6922.2822.286,9000
02/27/1522.8622.8622.7222.7510,0000
02/26/1523.0023.0122.9923.016000
02/25/1523.7323.7323.3723.371,6000
02/24/1522.6023.6122.6023.612,9000
02/23/1521.0222.3620.9822.362,1000
02/20/1521.2221.2221.2221.221000
02/19/1521.5421.5421.5421.544000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,424330.29
FTSE6,933140.20
NI22518,752480.26
CAC404,938210.43
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,193-2721.11