AGXXFAll Grain Traders04/24/2015
LAST:

 22.20
CHANGE:
 0.69
OPEN:
22.20
HIGH:
22.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.01
PREV:
22.89
LOW:
22.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1522.2022.2022.2022.201000
04/23/1522.8922.8922.8922.8900
04/22/1522.8922.8922.8922.891,7000
04/21/1522.4522.7122.4522.705,2000
04/20/1523.0523.0523.0523.0500
04/17/1523.0523.0523.0523.051000
04/16/1522.6822.6822.6822.681000
04/15/1522.6323.0022.6323.002000
04/14/1522.6222.6422.6222.647000
04/13/1522.6922.7322.4722.576,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84