AGXXFAll Grain Traders11/21/2014
LAST:

 24.62
CHANGE:
 0.16
OPEN:
24.62
HIGH:
24.62
ASK:
0.00
VOLUME:
7,500
CHANGE(%):
0.64
PREV:
24.78
LOW:
24.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1424.6224.6224.6224.627,5000
11/20/1424.9224.9224.7824.789000
11/19/1424.5424.5424.3524.4316,9000
11/18/1424.4824.4824.4824.4816,5000
11/17/1424.8924.8924.7024.718,6000
11/14/1425.1625.2424.9925.249,8000
11/13/1424.3225.1523.9525.1511,3000
11/12/1423.4923.4923.4723.477,1000
11/11/1423.8723.8723.8623.863000
11/10/1423.4623.4623.4623.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37