AGXXFAll Grain Traders05/27/2016
LAST:

 27.64
CHANGE:
 0.27
OPEN:
27.64
HIGH:
27.64
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.98
PREV:
27.91
LOW:
27.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1627.6427.6427.6427.641000
05/26/1627.8127.9127.8127.912,4000
05/25/1627.5327.6027.4527.584,1000
05/24/1628.3028.3928.3028.394000
05/23/1628.2928.2928.2928.291000
05/20/1628.5928.5928.5928.591000
05/19/1627.8728.8327.8728.831,3000
05/18/1627.2028.1627.2027.822,3000
05/17/1626.8327.4926.7027.205,8000
05/16/1627.7227.9227.4927.497,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.20 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,333470.46
FTSE6,27150.08
NI22517,0682331.39
CAC404,529150.32
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26