AGXXFAll Grain Traders09/16/2014
LAST:

 25.38
CHANGE:
 0.36
OPEN:
25.28
HIGH:
25.41
ASK:
0.00
VOLUME:
26,500
CHANGE(%):
1.44
PREV:
25.02
LOW:
25.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1425.2825.4125.0925.3826,5000
09/15/1425.1025.1024.9725.029,5000
09/12/1425.3225.3225.1525.151,2000
09/11/1426.0226.0326.0226.026000
09/10/1425.4126.0025.4125.687000
09/09/1425.0425.1525.0125.014,2000
09/08/1425.1925.5425.1825.313,5000
09/05/1426.6226.6225.6625.794,3000
09/04/1424.6125.2224.6125.131,9000
09/03/1424.5924.5924.5924.593000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 26.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,633-270.28
FTSE6,792-120.18
NI22515,934220.14
CAC404,409-190.44
GLD1,23620.13
BDI1,181-50.42
HSI24,3802441.01