AGXXFAll Grain Traders01/29/2015
LAST:

 22.29
CHANGE:
 0.22
OPEN:
22.33
HIGH:
22.33
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.96
PREV:
22.51
LOW:
22.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1522.3322.3322.2922.292000
01/28/1522.7722.8022.4822.511,4000
01/27/1522.2222.5122.2222.517000
01/26/1522.0322.2621.8222.225,3000
01/23/1522.0022.0822.0022.083,1000
01/22/1522.0022.3822.0022.2513,9000
01/21/1522.1422.1422.0522.065,5000
01/20/1522.7022.7022.2822.285,1000
01/19/1522.8222.8222.8222.8200
01/16/1522.7522.8222.7122.824,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,606-1901.06
CAC404,631200.44
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,596-2661.07