AGXXFAll Grain Traders07/28/2015
LAST:

 23.18
CHANGE:
 0.21
OPEN:
22.86
HIGH:
23.25
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.91
PREV:
23.39
LOW:
22.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1522.8623.2522.8223.181,3000
07/27/1523.3923.3923.3923.393,8000
07/24/1523.5323.5323.2523.335,5000
07/22/1524.7524.7924.7524.793000
07/21/1523.5423.5423.5423.541000
07/20/1524.0624.0624.0624.061000
07/17/1525.1325.1325.1325.131000
07/16/1525.1225.1225.1125.115000
07/15/1524.3324.5924.2324.531,9000
07/14/1524.5224.5224.3224.321,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.28 - 27.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089490.98
DJI17,6301901.09
SP5002,093261.24
DAX11,1741181.06
FTSE6,555500.77
NI22520,303-260.13
CAC404,977501.01
GLD1,09600.02
BDI610.00.00.00
HSI24,6391350.55