AGXXFAll Grain Traders07/30/2014
LAST:

 19.70
CHANGE:
 0.16
OPEN:
19.69
HIGH:
19.70
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.80
PREV:
19.86
LOW:
19.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1419.6919.7019.6919.701,0000
07/29/1420.0120.0119.8619.867000
07/28/1420.0220.0219.9619.968000
07/25/1419.8720.0519.8720.059000
07/24/1420.3620.3620.1920.197000
07/22/1420.4520.4520.3420.341,8000
07/21/1420.0020.1819.9620.183000
07/18/1419.9620.0719.9620.058000
07/17/1419.9619.9619.9619.961000
07/16/1419.8619.9319.8619.902,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 21.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,689420.27
CAC404,312-531.22
GLD1,296-20.19
BDI739.07.00.96
HSI24,692-400.16