AGXXFAll Grain Traders01/18/2018
LAST:

 17.89
CHANGE:
 0.59
OPEN:
17.90
HIGH:
17.90
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
3.41
PREV:
17.30
LOW:
17.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1817.9017.9017.8317.892,0000
01/12/1817.3217.3217.3017.302000
01/11/1816.7017.6716.7017.322,8000
01/10/1816.6316.6316.6316.631,0000
01/09/1816.6016.6716.6016.672,6000
01/08/1817.6917.6917.6917.692000
01/05/1818.0118.0118.0118.011000
01/04/1817.4817.4817.4817.482000
01/03/1817.0217.3017.0217.301,0000
01/02/1816.5116.5916.5116.591,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.32 - 28.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32610.08
BDI1,200494.26
HSI28,5943491.23