AGXXFAll Grain Traders07/22/2014
LAST:

 20.34
CHANGE:
 0.16
OPEN:
20.45
HIGH:
20.45
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.81
PREV:
20.18
LOW:
20.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1420.4520.4520.3420.341,8000
07/21/1420.0020.1819.9620.183000
07/18/1419.9620.0719.9620.058000
07/17/1419.9619.9619.9619.961000
07/16/1419.8619.9319.8619.902,5000
07/15/1420.2520.2519.9719.972,6000
07/14/1420.2220.2520.2220.252,5000
07/11/1420.0520.0520.0520.056000
07/10/1420.0520.3120.0520.151,3000
07/09/1420.3020.3020.1720.173000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 21.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,478220.49
DJI17,096-180.10
SP5001,98840.22
DAX9,761270.28
FTSE6,79830.04
NI22515,329-150.10
CAC404,37990.21
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80