AGXXFAll Grain Traders06/29/2015
LAST:

 25.56
CHANGE:
 1.14
OPEN:
26.33
HIGH:
26.37
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
4.29
PREV:
26.70
LOW:
25.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1526.3326.3725.4825.563,0000
06/26/1526.7626.7626.7026.705,0000
06/25/1526.0827.0526.0726.7510,3000
06/24/1526.3026.3026.0226.302,1000
06/23/1526.5026.5026.4426.441,3000
06/22/1526.2726.5326.2726.539000
06/19/1526.6126.6226.2226.221,7000
06/18/1526.5426.7226.5226.521,8000
06/17/1526.1626.3126.0626.212,9000
06/16/1525.3725.8825.3725.733,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.28 - 27.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,958-1222.40
DJI17,596-3501.95
SP5002,058-442.09
DAX11,083-4093.56
FTSE6,620-1331.97
NI22520,110-5962.88
CAC404,870-1893.74
GLD1,17940.30
BDI610.00.00.00
HSI25,967-6972.61