AGXXFAll Grain Traders08/29/2014
LAST:

 24.08
CHANGE:
 0.17
OPEN:
24.07
HIGH:
24.08
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.70
PREV:
24.25
LOW:
24.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1424.0724.0824.0724.081,9000
08/27/1423.9724.2623.9724.251,9000
08/26/1423.5323.9023.5323.905000
08/22/1422.9822.9822.9422.961,0000
08/21/1422.9723.0022.9723.001,6000
08/20/1423.1123.1122.6122.612,6000
08/19/1423.4923.5022.7822.805,8000
08/18/1422.7522.9922.7522.992,0000
08/15/1422.0922.8022.0922.484,2000
08/14/1421.7521.7521.5721.572,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 24.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58330.06
DJI17,040-580.34
SP5001,998-50.26
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01