AGXXFAll Grain Traders12/05/2016
LAST:

 26.85
CHANGE:
 0.63
OPEN:
26.98
HIGH:
26.98
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
2.28
PREV:
27.48
LOW:
26.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1626.9826.9826.8126.854,1000
12/02/1627.4927.4927.4827.483,6000
12/01/1627.4527.4527.4527.451,6000
11/30/1627.7027.7027.7027.701,2000
11/29/1627.1327.1827.0927.181,3000
11/28/1627.5427.5427.2227.262,7000
11/23/1627.5927.5927.5927.592,2000
11/22/1626.6826.8026.6826.802,6000
11/21/1626.7426.7426.7426.743,7000
11/18/1626.2826.2826.2826.281000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.29 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8851101.02
FTSE6,842620.91
NI22518,4971360.74
CAC404,674420.90
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55