AMNFArmanino Foods New08/21/14 15:24
LAST:

 1.830
CHANGE:
 0.06
OPEN:
1.860
HIGH:
1.880
ASK:
0.000
VOLUME:
25,296
CHANGE(%):
3.17
PREV:
1.890
LOW:
1.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/141.8601.8801.8201.83025,2960
08/20/141.8501.8901.8301.8901,0000
08/19/141.8901.9001.8201.89019,4000
08/18/141.9001.9001.8701.8704,1000
08/15/141.8701.9001.8701.9007,5000
08/14/141.8701.9001.8701.9004000
08/13/141.9001.9201.9001.9003,7000
08/12/141.8901.9301.8901.9302,1000
08/11/141.9201.9201.9001.9008,8000
08/08/141.8501.9201.8001.92020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53150.11
DJI17,048690.41
SP5001,99360.32
DAX9,402870.93
FTSE6,778220.33
NI22515,5861320.85
CAC404,293521.23
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66