AMNFArmanino Foods New04/17/2014
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.820
ASK:
0.000
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/141.8001.8201.8001.80019,0000
04/16/141.6701.9101.6701.80074,8000
04/15/141.6601.6801.6201.67032,9000
04/14/141.7501.7701.6101.680144,7000
04/11/141.7901.8001.7101.77041,0000
04/10/141.8301.8301.7901.79042,4000
04/09/141.8301.8501.8001.8207,7000
04/08/141.8301.8601.8001.85049,4000
04/07/141.8201.8501.8201.82016,7000
04/04/141.8701.8801.7901.85037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28