AMNFArmanino Foods New02/16/2018
LAST:

 2.640
CHANGE:
 0.02
OPEN:
2.632
HIGH:
2.640
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
0.76
PREV:
2.620
LOW:
2.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182.6322.6402.6202.6405,1000
02/15/182.6002.6202.5902.6206,8000
02/14/182.6502.6502.5702.5706,9000
02/13/182.5502.5702.5502.5704,0000
02/12/182.5702.6302.4902.58041,4000
02/09/182.4902.5602.4902.55057,9000
02/08/182.4802.4802.4802.4801000
02/07/182.5002.5002.4802.4805,3000
02/06/182.4602.5102.3402.48023,4000
02/05/182.4402.5002.3902.48017,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23