AMNFArmanino Foods New01/30/2015
LAST:

 2.050
CHANGE:
 0.02
OPEN:
2.070
HIGH:
2.070
ASK:
0.000
VOLUME:
6,500
CHANGE(%):
0.97
PREV:
2.070
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/152.0702.0702.0502.0506,5000
01/29/152.0702.0702.0502.07011,7000
01/28/152.0702.0802.0702.0707,0000
01/27/152.0602.0802.0502.0706,6000
01/26/152.0502.0502.0502.0506000
01/23/152.0802.0802.0502.0508,1000
01/22/152.0502.0802.0502.0803,8000
01/21/152.0502.0502.0502.0507,2000
01/20/152.0702.1002.0502.05028,0000
01/19/152.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36