AMNFArmanino Foods New04/24/2015
LAST:

 2.220
CHANGE:
 0.02
OPEN:
2.220
HIGH:
2.240
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
0.89
PREV:
2.240
LOW:
2.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/152.2202.2402.2202.2204,0000
04/23/152.2202.2402.2002.24015,1000
04/22/152.2402.2502.1602.22030,4000
04/21/152.2402.2402.1602.22021,8000
04/20/152.2002.2402.2002.24019,0000
04/17/152.1802.2402.1802.20022,5000
04/16/152.2302.2402.1802.18030,3000
04/15/152.2002.2302.1602.23013,9000
04/14/152.2502.2602.2002.20012,7000
04/13/152.2402.2502.2302.25015,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84