AMNFArmanino Foods New03/30/2015
LAST:

 2.220
CHANGE:
 0.07
OPEN:
2.190
HIGH:
2.220
ASK:
0.000
VOLUME:
60,700
CHANGE(%):
3.26
PREV:
2.150
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/152.1902.2202.1002.22060,7000
03/27/152.1502.1602.1502.1508,3000
03/26/152.1502.1602.1402.1505,1000
03/25/152.1502.1502.1502.1503000
03/24/152.1302.1512.1202.15017,2000
03/23/152.1602.1802.1402.14013,2000
03/20/152.1602.1602.1302.16010,4000
03/19/152.1702.1802.1302.16014,4000
03/18/152.1702.1702.1402.17020,5000
03/17/152.1602.1702.1602.1701,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,344-680.35
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,9671120.45