AMNFArmanino Foods New12/08/2016
LAST:

 2.210
CHANGE:
 0.03
OPEN:
2.180
HIGH:
2.210
ASK:
0.000
VOLUME:
16,300
CHANGE(%):
1.38
PREV:
2.180
LOW:
2.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.1802.2102.1802.21016,3000
12/07/162.1902.2102.1702.18046,9000
12/06/162.2202.2202.1902.19016,3000
12/05/162.1902.2202.1702.19036,0000
12/02/162.1902.1902.1702.18519,1000
12/01/162.1902.1902.1702.1704,4000
11/30/162.1852.1902.1702.1903,7000
11/29/162.1702.2002.1602.1709,1000
11/28/162.1902.1902.1702.1706,4000
11/25/162.1902.1902.1702.1857,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33