AMNFArmanino Foods New09/28/2016
LAST:

 2.220
CHANGE:
 0.04
OPEN:
2.210
HIGH:
2.250
ASK:
0.000
VOLUME:
13,100
CHANGE(%):
1.83
PREV:
2.180
LOW:
2.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.2102.2502.2102.22013,1000
09/27/162.2302.2302.1802.18014,9000
09/26/162.2302.2302.2202.2204,5000
09/23/162.2302.2502.2212.25020,9000
09/22/162.2302.2302.2202.2281,4000
09/21/162.2202.2302.2202.23015,7000
09/20/162.2102.2402.2102.22014,0000
09/19/162.2202.2302.2002.21016,3000
09/16/162.2002.2302.2002.22018,4000
09/15/162.2102.2402.1702.24028,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51