AMNFArmanino Foods New06/24/2016
LAST:

 2.180
CHANGE:
 0.02
OPEN:
2.210
HIGH:
2.250
ASK:
0.000
VOLUME:
93,000
CHANGE(%):
0.91
PREV:
2.200
LOW:
1.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/162.2102.2501.9702.18093,0000
06/23/162.2502.2602.1902.20073,4000
06/22/162.2202.2502.2202.2502,4000
06/21/162.2202.2602.2202.2407,7000
06/20/162.2602.2602.2202.22016,5000
06/17/162.2202.2602.2202.2208,4000
06/16/162.2602.2602.2202.2508,5000
06/15/162.2302.2702.2302.2609,4000
06/14/162.2302.2302.2202.2303,2000
06/13/162.1702.2502.1702.22026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322675.37
BDI1,200494.26
HSI20,259-6092.92