AMNFArmanino Foods New08/18/2017
LAST:

 2.210
CHANGE:
 0.02
OPEN:
2.190
HIGH:
2.210
ASK:
0.000
VOLUME:
5,600
CHANGE(%):
0.91
PREV:
2.190
LOW:
2.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.1902.2102.1802.2105,6000
08/17/172.2102.2102.1902.1906,6000
08/16/172.2102.2202.1802.21016,8000
08/15/172.2002.2202.2002.21014,5000
08/14/172.2202.2202.1902.2007,2000
08/11/172.2402.2402.1802.2206,5000
08/10/172.2122.2302.1902.22035,1000
08/09/172.2122.2202.1902.2202,5000
08/08/172.2002.2302.2002.2303,4000
08/07/172.2102.2202.1902.22030,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08