AMNFArmanino Foods New10/17/2017
LAST:

 2.320
CHANGE:
 0.02
OPEN:
2.320
HIGH:
2.320
ASK:
0.000
VOLUME:
21,500
CHANGE(%):
0.85
PREV:
2.340
LOW:
2.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.3202.3202.3102.32021,5000
10/16/172.3002.3802.2902.34012,4000
10/13/172.2202.4202.2102.300155,5000
10/12/172.2202.2302.2202.2301,5000
10/11/172.2382.2382.2102.23022,7000
10/10/172.2252.2302.2252.2303,3000
10/09/172.2002.2402.2002.2101,3000
10/06/172.2302.2302.2002.21014,5000
10/05/172.2402.2442.2302.2308,2000
10/04/172.2602.2802.2002.24024,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02