AMNFArmanino Foods New10/29/2014
LAST:

 1.980
CHANGE:
 0.02
OPEN:
1.970
HIGH:
2.000
ASK:
0.000
VOLUME:
27,400
CHANGE(%):
1.00
PREV:
2.000
LOW:
1.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/141.9702.0001.9401.98027,4000
10/28/142.0002.0102.0002.00014,5000
10/27/142.0102.0302.0102.0103,3000
10/24/142.0102.0302.0002.02011,9000
10/23/142.0202.0202.0002.01012,2000
10/22/142.0002.0402.0002.02034,8000
10/21/142.0002.0502.0002.04050,9000
10/20/142.0002.0902.0002.01049,5000
10/17/141.9802.0901.9001.950132,3000
10/16/141.9201.9701.9001.97011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,549-150.33
DJI16,974-310.18
SP5001,982-30.14
DAX8,962-1211.33
FTSE6,415-390.61
NI22515,6581040.67
CAC404,080-300.74
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49