AMNFArmanino Foods New08/28/2015
LAST:

 2.260
CHANGE:
 0.01
OPEN:
2.260
HIGH:
2.260
ASK:
0.000
VOLUME:
15,600
CHANGE(%):
0.22
PREV:
2.265
LOW:
2.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/152.2602.2602.2402.26015,6000
08/27/152.2652.2802.2602.26527,4000
08/26/152.2702.2802.2502.2708,0000
08/25/152.2502.3502.2202.29030,9000
08/24/152.2302.2802.2002.24039,3000
08/21/152.3202.3202.2302.30045,0000
08/20/152.3402.3402.3202.3301,6000
08/19/152.3402.3402.3102.3405,9000
08/18/152.3202.3402.2302.34025,0000
08/17/152.3552.3552.3002.3308,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04