AMNFArmanino Foods New02/12/2016
LAST:

 2.000
CHANGE:
 0.00
OPEN:
1.980
HIGH:
2.030
ASK:
0.000
VOLUME:
59,700
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/161.9802.0301.9502.00059,7000
02/11/161.9002.0001.9002.00022,1000
02/10/161.9001.9201.8901.90082,0000
02/09/161.9201.9301.8901.89014,7000
02/08/161.9501.9501.9001.9008,2000
02/05/161.9301.9501.9301.9507000
02/04/161.9201.9401.9201.9308,7000
02/03/161.9301.9451.9301.9305,2000
02/02/161.9201.9501.9201.9306,8000
02/01/162.0002.0001.8901.95083,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22