AMNFArmanino Foods New10/20/2014
LAST:

 2.010
CHANGE:
 0.06
OPEN:
2.000
HIGH:
2.090
ASK:
0.000
VOLUME:
49,500
CHANGE(%):
3.08
PREV:
1.950
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/142.0002.0902.0002.01049,5000
10/17/141.9802.0901.9001.950132,3000
10/16/141.9201.9701.9001.97011,2000
10/15/141.9401.9801.8801.95014,2000
10/14/141.9001.9601.9001.9509,3000
10/13/142.0002.0001.9001.96011,0000
10/10/141.9802.0001.9002.0009,5000
10/09/141.9802.0001.9702.00017,4000
10/08/141.9501.9701.9301.9701,9000
10/07/141.9501.9501.9501.9501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,8351171.35
FTSE6,326590.94
NI22514,804-3072.03
CAC404,057661.65
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08