AMNFArmanino Foods New05/24/2016
LAST:

 2.210
CHANGE:
 0.01
OPEN:
2.210
HIGH:
2.210
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
0.45
PREV:
2.200
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/162.2102.2102.2002.2106,1000
05/23/162.1902.2202.1902.2005,1000
05/20/162.2102.2402.1602.20028,5000
05/19/162.2402.2402.1802.21073,5000
05/18/162.2502.2702.2202.24021,2000
05/17/162.2502.2602.2502.26010,1000
05/16/162.2602.2902.2602.26035,6000
05/13/162.2752.2802.2602.26027,6000
05/12/162.2952.3302.2502.28094,8000
05/11/162.2602.3402.2602.285115,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,0572152.18
FTSE6,219831.35
NI22516,7962971.80
CAC404,4321062.46
GLD1,229-191.55
BDI1,200494.26
HSI20,3244932.49