AMNFArmanino Foods New03/04/2015
LAST:

 2.090
CHANGE:
 0.01
OPEN:
2.102
HIGH:
2.130
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
0.48
PREV:
2.100
LOW:
2.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/152.1022.1302.0902.0903,5000
03/03/152.1002.1002.0802.10016,2000
03/02/152.0912.1002.0902.0908,8000
02/27/152.1002.1212.0902.1007,9000
02/26/152.1002.1002.0702.09024,4000
02/25/152.1102.1202.1012.11013,7000
02/24/152.1192.1572.1002.10021,9000
02/23/152.1002.1502.0802.09223,9000
02/20/152.1402.1402.1002.10020,3000
02/19/152.1102.1302.1102.1306,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,737330.18
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,327-1390.57