AMNFArmanino Foods New11/24/14 12:01
LAST:

 2.030
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.030
ASK:
0.000
VOLUME:
3,803
CHANGE(%):
0.49
PREV:
2.040
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/142.0002.0302.0002.0303,8030
11/21/142.0402.0502.0202.0409,2000
11/20/142.0002.0202.0002.02028,2000
11/19/142.0202.0402.0002.0109,6000
11/18/142.0302.0302.0002.02020,0000
11/17/142.0402.0402.0002.02010,3000
11/14/142.0402.0402.0002.04014,1000
11/13/142.0002.0001.9902.0004,4000
11/12/142.0002.0102.0002.0008,3000
11/11/142.0102.0101.9902.00029,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,744310.65
DJI17,803-70.04
SP5002,06740.19
DAX9,786530.54
FTSE6,730-210.31
NI22517,358570.33
CAC404,368210.49
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95