AMNFArmanino Foods New01/18/2017
LAST:

 2.210
CHANGE:
 0.01
OPEN:
2.210
HIGH:
2.210
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.45
PREV:
2.200
LOW:
2.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.2102.2102.2102.2102000
01/17/172.2202.2202.1902.20096,5000
01/16/172.2202.2202.2202.22000
01/13/172.2102.2202.2102.22023,3000
01/12/172.2202.2202.2102.22033,1000
01/11/172.2302.2302.2102.23017,1000
01/10/172.2342.2342.2202.2302,5000
01/09/172.2102.2402.2102.2306,3000
01/06/172.2602.2602.2152.22021,5000
01/05/172.2702.2702.2102.26044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21