AMNFArmanino Foods New12/17/2014
LAST:

 2.090
CHANGE:
 0.05
OPEN:
2.030
HIGH:
2.090
ASK:
0.000
VOLUME:
8,300
CHANGE(%):
2.45
PREV:
2.040
LOW:
2.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/142.0302.0902.0302.0908,3000
12/16/142.0302.0602.0202.04024,5000
12/15/142.0502.0502.0202.0505,3000
12/12/142.0802.0802.0402.06026,4000
12/11/142.0802.0802.0502.0608,7000
12/10/142.0702.0902.0702.0708,1000
12/09/142.0802.1002.0502.0607,6000
12/08/142.1402.1402.0802.08060,7000
12/05/142.1502.1502.0502.10016,9000
12/04/142.0702.1602.0502.10039,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,7251801.89
FTSE6,363270.42
NI22517,2103902.32
CAC404,189781.89
GLD1,189-30.23
BDI1,26480.64
HSI22,8322461.09