AMNFArmanino Foods New04/24/14 15:23
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.820
HIGH:
1.830
ASK:
0.000
VOLUME:
4,404
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/141.8201.8301.8201.8304,4040
04/23/141.8301.8301.8101.8207,7000
04/22/141.8201.8201.8101.82027,1000
04/21/141.8101.8201.8101.82019,5000
04/18/141.8001.8001.8001.80000
04/17/141.8001.8201.8001.80019,0000
04/16/141.6701.9101.6701.80074,8000
04/15/141.6601.6801.6201.67032,9000
04/14/141.7501.7701.6101.680144,7000
04/11/141.7901.8001.7101.77041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.51
DJI16,502520.32
SP5001,87930.18
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24