AMNFArmanino Foods New07/24/2014
LAST:

 2.000
CHANGE:
 0.01
OPEN:
1.990
HIGH:
2.000
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.50
PREV:
1.990
LOW:
1.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/141.9902.0001.9702.0002,1000
07/23/141.9902.0101.9901.99014,6000
07/22/141.9902.0001.8702.00029,1000
07/21/142.0002.0301.9902.01014,6000
07/18/141.9302.0101.8602.01053,1000
07/17/141.9001.9001.8501.9004,5000
07/16/141.9001.9301.9001.93032,4000
07/15/141.8801.9001.8501.9006,8000
07/14/141.9001.9001.8401.90017,3000
07/11/141.9001.9001.8701.89011,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,774-200.21
FTSE6,819-30.04
NI22515,4581731.13
CAC404,377-340.76
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,216750.31