AMNFArmanino Foods New10/24/2014
LAST:

 2.020
CHANGE:
 0.01
OPEN:
2.010
HIGH:
2.030
ASK:
0.000
VOLUME:
11,900
CHANGE(%):
0.50
PREV:
2.010
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/142.0102.0302.0002.02011,9000
10/23/142.0202.0202.0002.01012,2000
10/22/142.0002.0402.0002.02034,8000
10/21/142.0002.0502.0002.04050,9000
10/20/142.0002.0902.0002.01049,5000
10/17/141.9802.0901.9001.950132,3000
10/16/141.9201.9701.9001.97011,2000
10/15/141.9401.9801.8801.95014,2000
10/14/141.9001.9601.9001.9509,3000
10/13/142.0002.0001.9001.96011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13