AMNFArmanino Foods New04/28/2017
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.210
HIGH:
2.210
ASK:
0.000
VOLUME:
75,100
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.2102.2102.1802.20075,1000
04/27/172.2002.2402.2002.20030,0000
04/26/172.2002.2302.2002.20011,1000
04/25/172.2302.2302.2002.22050,1000
04/24/172.2112.2402.2002.23028,1000
04/21/172.2202.2202.2002.2204,7000
04/20/172.2002.2402.1902.22019,2000
04/19/172.2102.2302.1802.20018,1000
04/18/172.2102.2202.1802.21018,1000
04/17/172.2002.2102.1802.21022,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34