AMNFArmanino Foods New06/23/2017
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.2002.2002.1802.2003,6000
06/22/172.2002.2002.1932.2004000
06/21/172.2002.2002.1962.2002,1000
06/20/172.1702.2202.1602.16010,2000
06/19/172.2002.2152.1602.17014,7000
06/16/172.1702.2202.1702.20062,5000
06/15/172.1702.1702.1502.1707,3000
06/14/172.1602.1702.1602.17015,5000
06/13/172.1702.1702.1602.1603,7000
06/12/172.1502.1602.1502.1605,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02