AMNFArmanino Foods New04/29/2016
LAST:

 2.140
CHANGE:
 0.03
OPEN:
2.120
HIGH:
2.170
ASK:
0.000
VOLUME:
6,500
CHANGE(%):
1.42
PREV:
2.110
LOW:
2.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/162.1202.1702.1102.1406,5000
04/28/162.1402.1402.1102.1101,4000
04/27/162.1502.1502.1402.1506,5000
04/26/162.1702.1702.1602.1608,6000
04/25/162.1002.1902.1002.16040,8000
04/22/162.0902.0902.0602.0904,9000
04/21/162.0902.0902.0602.07022,0000
04/20/162.0802.0802.0702.08032,9000
04/19/162.0502.0702.0502.07019,4000
04/18/162.0602.0652.0102.06068,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,093540.54
FTSE6,242-811.27
NI22516,147-5193.11
CAC404,43780.19
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50