AMNFArmanino Foods New07/02/2015
LAST:

 2.210
CHANGE:
 0.02
OPEN:
2.240
HIGH:
2.250
ASK:
0.000
VOLUME:
11,100
CHANGE(%):
0.90
PREV:
2.230
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/152.2402.2502.2002.21011,1000
07/01/152.2002.2402.2002.2308,8000
06/30/152.2402.2402.1902.22021,8000
06/29/152.2802.2802.2402.2503,3000
06/26/152.3002.3002.2202.27018,7000
06/25/152.3102.3102.3002.3005,0000
06/24/152.3002.3002.3002.3005000
06/23/152.3102.3102.2502.3006,1000
06/22/152.3102.3102.2802.2809,0000
06/19/152.3102.3102.3002.3101,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83