AMNFArmanino Foods New05/26/2015
LAST:

 2.300
CHANGE:
 0.01
OPEN:
2.290
HIGH:
2.300
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
0.44
PREV:
2.290
LOW:
2.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/152.2902.3002.2902.3008,0000
05/22/152.2902.2902.2602.2902,4000
05/21/152.3002.3002.2602.2608,9000
05/20/152.3402.3502.2502.33022,1000
05/19/152.3502.3502.2502.3102,5000
05/18/152.3002.3002.2502.2709,4000
05/15/152.3502.3502.2502.30011,0000
05/14/152.2802.3202.2502.3208,2000
05/13/152.2502.2802.2502.2807,0000
05/12/152.2502.2502.2502.2507,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,044120.23
DJI18,078370.20
SP5002,10940.21
DAX11,643180.15
FTSE6,995460.66
NI22520,473350.17
CAC405,121380.74
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60