AMNFArmanino Foods New08/29/2014
LAST:

 1.840
CHANGE:
 0.03
OPEN:
1.850
HIGH:
1.850
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
1.60
PREV:
1.870
LOW:
1.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/141.8501.8501.8301.8401,9000
08/28/141.8301.8801.8301.8708,1000
08/27/141.8301.8501.8301.8501,8000
08/26/141.8901.8901.8201.8406,2000
08/25/141.8501.8501.8401.8408,5000
08/22/141.8401.8501.8001.8504,2000
08/21/141.8601.8801.8201.83028,1000
08/20/141.8501.8901.8301.8901,0000
08/19/141.8901.9001.8201.89019,4000
08/18/141.9001.9001.8701.8704,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,6021260.81
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,717-360.14