AMNFArmanino Foods New05/17/2013
LAST:

 1.110		CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.150		ASK:
0.000		VOLUME:
20,400
CHANGE(%):
0.91		PREV:
1.100		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/131.1101.1501.1001.11020,4000
05/16/131.1001.1201.1001.10030,4000
05/15/131.1001.1201.1001.10017,9000
05/14/131.1501.1501.1001.10035,7000
05/13/131.1201.1601.1001.100107,2000
05/10/131.1401.1501.1001.12077,2000
05/09/131.0901.1201.0901.12016,0000
05/08/131.1101.1101.1001.11059,1000
05/07/131.1001.1101.1001.11034,0000
05/06/131.1401.1401.1001.10021,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17