AMNFArmanino Foods New08/30/2016
LAST:

 2.150
CHANGE:
 0.02
OPEN:
2.170
HIGH:
2.190
ASK:
0.000
VOLUME:
45,400
CHANGE(%):
0.92
PREV:
2.170
LOW:
2.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/162.1702.1902.1302.15045,4000
08/29/162.1502.1702.1402.17036,2000
08/26/162.1502.2002.1502.15011,0000
08/25/162.1602.1802.1602.1704,7000
08/24/162.2002.2002.1602.1808,0000
08/23/162.1802.1902.1702.18011,7000
08/22/162.1902.1902.1602.1805,8000
08/19/162.1882.2502.1802.1907,4000
08/18/162.2002.2002.1802.1905,8000
08/17/162.1902.2002.1802.1802,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,6581131.07
FTSE6,821-170.25
NI22516,8571310.79
CAC404,457330.75
GLD1,313-110.81
BDI1,200494.26
HSI23,02480.03