AMNFArmanino Foods New07/25/2016
LAST:

 2.180
CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.182
ASK:
0.000
VOLUME:
29,300
CHANGE(%):
0.00
PREV:
2.180
LOW:
2.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/162.1802.1822.1802.18029,3000
07/22/162.2002.2102.1702.18019,4000
07/21/162.2102.2102.2002.2001,9000
07/20/162.1802.2002.1802.2005,4000
07/19/162.1802.2302.1702.17016,3000
07/18/162.2102.2402.1702.17015,0000
07/15/162.2202.2502.1702.25057,2000
07/14/162.1802.2602.1802.2509,7000
07/13/162.2402.2602.2102.25045,5000
07/12/162.2302.2402.2102.23022,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-30.05
DJI18,493-780.42
SP5002,168-70.30
DAX10,20130.03
FTSE6,720100.14
NI22516,383-2371.43
CAC404,377-110.26
GLD1,320-20.18
BDI1,200494.26
HSI22,1301360.62