AMNFArmanino Foods New09/16/14 13:06
LAST:

 1.880
CHANGE:
 0.02
OPEN:
1.910
HIGH:
1.910
ASK:
0.000
VOLUME:
4,900
CHANGE(%):
1.05
PREV:
1.900
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/141.9101.9101.8801.8804,9000
09/15/141.9301.9401.9001.90011,6000
09/12/141.9001.9301.9001.9308,8000
09/11/141.8801.9001.8701.90015,4000
09/10/141.8601.8801.8501.87018,1000
09/09/141.8701.8701.8401.8403,2000
09/08/141.8301.8801.8001.85020,0000
09/04/141.8501.8501.8301.8504,7000
09/03/141.8501.8501.8501.8503000
09/02/141.9001.9001.8501.8506,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,546270.60
DJI17,1341020.60
SP5001,998140.70
DAX9,633-270.28
FTSE6,792-120.18
NI22515,912-370.23
CAC404,409-190.44
GLD1,23450.41
BDI1,181-50.42
HSI24,136-2210.91