AMNFArmanino Foods New12/13/17 13:55
LAST:

 2.300
CHANGE:
 0.01
OPEN:
2.320
HIGH:
2.330
ASK:
0.000
VOLUME:
59,389
CHANGE(%):
0.43
PREV:
2.310
LOW:
2.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172.3202.3302.2902.30059,3890
12/12/172.3202.3202.3062.31013,1000
12/11/172.3002.3102.2602.30029,8000
12/08/172.2802.3102.2802.29029,5000
12/07/172.2902.3002.2902.2904,8000
12/06/172.3102.3102.2502.2908,8000
12/05/172.3002.3042.2802.30012,8000
12/04/172.3002.3002.2922.3004,5000
12/01/172.2702.3002.2502.30032,4000
11/30/172.2802.3002.2702.3008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23