AMNFArmanino Foods New07/31/2015
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
0.000
VOLUME:
6,800
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/152.4002.4002.3802.4006,8000
07/30/152.3802.4002.3752.4002,7000
07/29/152.3802.3802.3702.3801,0000
07/28/152.3802.3802.3802.3809000
07/27/152.3902.3902.3502.38022,2000
07/24/152.4002.4002.3702.38014,8000
07/23/152.3802.4002.3802.38036,6000
07/22/152.3802.3902.3502.3753,5000
07/21/152.3602.3802.3602.3803,4000
07/20/152.3902.3902.3602.3608,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56