AMNFArmanino Foods New02/27/17 10:25
LAST:

 2.150
CHANGE:
 0.02
OPEN:
2.180
HIGH:
2.200
ASK:
0.000
VOLUME:
3,250
CHANGE(%):
0.92
PREV:
2.170
LOW:
2.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/172.1802.2002.1502.1503,2500
02/24/172.1702.1802.1502.1708,1000
02/23/172.1702.1902.1502.15031,5000
02/22/172.1802.2002.1702.17021,5000
02/21/172.1902.2002.1702.20042,7000
02/20/172.1902.1902.1902.19000
02/17/172.1802.2002.1802.19023,2000
02/16/172.2002.2102.1802.18036,5000
02/15/172.1902.2002.1802.20021,3000
02/14/172.2002.2002.1802.19022,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.97 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,843220.10
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17