ANSLFAnsell Limited03/25/2015
LAST:

 21.18
CHANGE:
 0.03
OPEN:
21.18
HIGH:
21.18
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.14
PREV:
21.15
LOW:
21.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1521.1821.1821.1821.181000
03/24/1521.1521.1521.1521.1500
03/23/1521.1521.1521.1521.155000
03/20/1521.0021.0021.0021.001000
03/19/1520.0020.0020.0020.0000
03/18/1520.0020.0020.0020.0000
03/17/1520.0020.0020.0020.007000
03/16/1520.3420.3420.3420.3400
03/13/1520.3420.3420.3420.341000
03/12/1519.4519.4519.4519.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04