ANSLFAnsell Limited09/12/2014
LAST:

 17.95
CHANGE:
 0.40
OPEN:
17.95
HIGH:
17.95
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.18
PREV:
18.35
LOW:
17.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1417.9517.9517.9517.953000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,612-1371.41
FTSE6,664-1101.62
NI22516,206-1150.71
CAC404,359-841.89
GLD1,215-10.07
BDI1,150-231.96
HSI23,837-1180.49