ANSLFAnsell Limited05/21/2015
LAST:

 21.75
CHANGE:
 0.85
OPEN:
21.75
HIGH:
21.75
ASK:
0.00
VOLUME:
700
CHANGE(%):
4.07
PREV:
20.90
LOW:
21.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1521.7521.7521.7521.757000
05/08/1520.9020.9020.9020.903000
05/07/1521.0621.0621.0621.0600
05/06/1521.0621.0621.0621.061000
05/05/1520.5520.5520.5520.5500
05/04/1520.5520.5520.5520.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70