ANSLFAnsell Ltd02/13/2017
LAST:

 16.31
CHANGE:
 0.25
OPEN:
16.31
HIGH:
16.31
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.51
PREV:
16.56
LOW:
16.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1716.3116.3116.3116.312000
02/10/1716.5616.5616.5616.5600
02/09/1716.5616.5616.5616.5600
02/08/1716.5616.5616.5616.5600
02/07/1716.5616.5616.5616.5600
02/06/1716.5616.5616.5616.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62