ANSLFAnsell Ltd09/27/2016
LAST:

 17.21
CHANGE:
 0.14
OPEN:
17.21
HIGH:
17.21
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.81
PREV:
17.35
LOW:
17.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1617.2117.2117.2117.212000
09/26/1617.3517.3517.3517.352,0000
09/23/1617.8517.8517.8517.852000
09/22/1617.6617.6617.6617.6600
09/21/1616.7516.7516.7516.7500
09/20/1616.7516.7516.7516.7500
09/19/1616.7616.7616.7416.742,3000
09/16/1616.3216.3216.3216.3200
09/15/1616.3216.3216.3216.322000
09/14/1616.2616.2616.2616.261000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7042391.45
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37