ANSLFAnsell Ltd07/26/2016
LAST:

 14.55
CHANGE:
 0.17
OPEN:
14.55
HIGH:
14.55
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.15
PREV:
14.72
LOW:
14.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1614.5514.5514.5514.552000
07/25/1614.7514.7514.3514.722,4000
07/19/1614.5014.6014.5014.604,6000
07/18/1614.5114.5114.5114.511000
07/15/1614.3314.3314.3314.331000
07/12/1614.1514.1514.1514.151000
07/11/1614.0014.0014.0014.003000
07/07/1614.0014.0014.0014.0024,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,248500.49
FTSE6,724140.21
NI22516,6002171.32
CAC404,39570.15
GLD1,32110.10
BDI1,200494.26
HSI22,2441140.51