ANSLFAnsell Limited12/22/2014
LAST:

 18.04
CHANGE:
 0.52
OPEN:
18.04
HIGH:
18.04
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.97
PREV:
17.52
LOW:
18.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1418.0418.0418.0418.042000
12/19/1417.5217.5217.5217.5200
12/18/1417.5217.5217.5217.522000
12/17/1417.7017.7017.7017.7000
12/16/1417.7017.7017.7017.7000
12/15/1417.7017.7017.7017.7000
12/12/1417.7017.7017.7017.7000
12/11/1417.7017.7017.7017.7000
12/10/1417.7017.7017.7017.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,77380.17
DJI18,03060.03
SP5002,08200.01
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,173-20.15
BDI1,26480.64
HSI23,349160.07