ANSLFAnsell Ltd06/22/2017
LAST:

 17.75
CHANGE:
 0.65
OPEN:
17.75
HIGH:
17.75
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.53
PREV:
18.40
LOW:
17.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1717.7517.7517.7517.751000
06/21/1718.4018.4018.4018.4000
06/20/1718.4018.4018.4018.4000
06/19/1718.4018.4018.4018.402000
06/16/1718.3018.3018.3018.3000
06/15/1718.3018.3018.3018.302000
06/14/1717.4017.4017.4017.4000
06/13/1717.4017.4017.4017.4000
06/12/1717.4017.4017.4017.4000
06/09/1717.4017.4017.4017.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 18.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54