ANSLFAnsell Limited10/16/2014
LAST:

 16.60
CHANGE:
 0.12
OPEN:
16.40
HIGH:
16.60
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.72
PREV:
16.72
LOW:
16.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1416.4016.6016.4016.605000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,731-1201.35
FTSE6,250-610.96
NI22515,1115793.98
CAC403,986-471.16
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20