ANSLFAnsell Ltd08/23/2016
LAST:

 17.78
CHANGE:
 0.52
OPEN:
17.50
HIGH:
17.78
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
2.84
PREV:
18.30
LOW:
17.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1617.5017.7817.5017.781,7000
08/22/1618.0018.3018.0018.305000
08/19/1617.2117.2117.2117.211000
08/18/1617.6517.6517.6517.657000
08/17/1617.8017.8017.8017.802,6000
08/16/1617.2017.2017.2017.201000
08/15/1617.9017.9017.5517.559000
08/12/1615.2515.2515.2515.251,2000
08/08/1615.4415.4415.4415.447000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,18740.20
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,34240.27
BDI1,200494.26
HSI22,99910.00