ANSLFAnsell Ltd01/10/2018
LAST:

 18.80
CHANGE:
 0.04
OPEN:
18.80
HIGH:
18.80
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.21
PREV:
18.84
LOW:
18.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1818.8018.8018.8018.801000
01/09/1818.8418.8418.8418.8400
01/08/1818.8418.8418.8418.8400
01/05/1818.8418.8418.8418.8400
01/04/1818.8418.8418.8418.8400
01/03/1818.8418.8418.8418.8400
01/02/1818.8418.8418.8418.8400
01/01/1818.8418.8418.8418.8400
12/29/1718.8418.8418.8418.8400
12/28/1718.8418.8418.8418.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23