ANSLFAnsell Limited01/12/2015
LAST:

 18.09
CHANGE:
 0.15
OPEN:
18.09
HIGH:
18.09
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.84
PREV:
17.94
LOW:
18.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1518.0918.0918.0918.091000
01/09/1517.9417.9417.9417.9400
01/08/1517.9417.9417.9417.9400
01/07/1517.9417.9417.9417.9400
01/06/1517.9417.9417.9417.9400
01/05/1517.9417.9417.9417.9400
01/02/1517.9417.9417.9417.9400
01/01/1517.9417.9417.9417.9400
12/31/1417.9417.9417.9417.9400
12/30/1417.9417.9417.9417.941000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,668-160.34
DJI17,296-1210.70
SP5002,008-130.64
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,257-272.12
BDI741.0-8.01.07
HSI24,507-890.36