ANSLFAnsell Limited04/13/2015
LAST:

 22.49
CHANGE:
 0.19
OPEN:
21.80
HIGH:
22.49
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.84
PREV:
22.68
LOW:
21.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1521.8022.4921.8022.491,4000
04/10/1522.6822.6822.6822.681000
04/09/1522.0022.0022.0022.0000
04/08/1522.0022.0022.0022.0000
04/07/1522.0022.0022.0022.001000
04/06/1521.6521.6521.6521.651000
04/03/1521.1821.1821.1821.1800
04/02/1521.1821.1821.1821.1800
04/01/1521.1821.1821.1821.1800
03/31/1521.1821.1821.1821.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31