ANSLFAnsell Ltd04/29/2016
LAST:

 15.00
CHANGE:
 0.10
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.67
PREV:
14.90
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1615.0015.0015.0015.001000
04/28/1614.9014.9014.9014.901000
04/27/1614.7514.7514.7514.757000
04/25/1615.5015.5015.2015.201,9000
04/22/1615.1615.1615.1615.161000
04/21/1615.6715.6715.5115.514000
04/18/1615.2715.2715.2715.275000
04/13/1613.7013.7013.7013.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50