ANSLFAnsell Limited04/16/2014
LAST:

 16.66
CHANGE:
 0.64
OPEN:
16.66
HIGH:
16.66
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
3.70
PREV:
17.30
LOW:
16.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1416.6616.6616.6616.661,0000
04/15/1417.3017.3017.3017.3000
04/14/1417.3017.3017.3017.3000
04/11/1417.3017.3017.3017.3000
04/10/1417.3017.3017.3017.3000
04/09/1417.3017.3017.3017.3000
04/08/1417.3017.3017.3017.3000
04/07/1417.3017.3017.3017.3000
04/04/1417.3017.3017.3017.3000
04/03/1417.3017.3017.3017.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28