ANSLFAnsell Ltd09/13/2017
LAST:

 17.05
CHANGE:
 0.25
OPEN:
17.05
HIGH:
17.05
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.49
PREV:
16.80
LOW:
17.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1717.0517.0517.0517.053000
09/12/1716.8016.8016.8016.8000
09/11/1716.8016.8016.8016.8000
09/08/1716.8016.8016.8016.8000
09/07/1716.8016.8016.8016.8000
09/06/1716.8016.8016.8016.8000
09/05/1716.8016.8016.8016.8000
09/04/1716.8016.8016.8016.8000
09/01/1716.8016.8016.8016.8000
08/31/1716.8016.8016.8016.802000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,57080.07
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27