ANSLFAnsell Limited10/27/2014
LAST:

 17.10
CHANGE:
 0.01
OPEN:
17.10
HIGH:
17.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.06
PREV:
17.09
LOW:
17.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/1417.1017.1017.1017.101000
10/24/1417.0917.0917.0917.0900
10/23/1417.0917.0917.0917.095000
10/22/1416.6016.6016.6016.6000
10/21/1416.6016.6016.6016.6000
10/20/1416.6016.6016.6016.6000
10/17/1416.6016.6016.6016.6000
10/16/1416.4016.6016.4016.605000
10/15/1416.7216.7216.7216.7200
10/14/1416.7216.7216.7216.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,389-190.11
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,898540.23