ANSLFAnsell Limited07/17/2014
LAST:

 17.75
CHANGE:
 0.25
OPEN:
17.75
HIGH:
17.75
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.39
PREV:
18.00
LOW:
17.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1417.7517.7517.7517.757000
07/10/1418.0018.0018.0018.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,316-130.08
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,065930.39