ANSLFAnsell Ltd06/24/2016
LAST:

 13.68
CHANGE:
 0.77
OPEN:
13.68
HIGH:
13.68
ASK:
0.00
VOLUME:
400
CHANGE(%):
5.33
PREV:
14.45
LOW:
13.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1613.6813.6813.6813.684000
06/23/1614.4514.4514.4514.452000
06/21/1614.5514.5514.1514.151,1000
06/20/1614.3514.3514.3514.351,8000
06/14/1613.6013.6013.6013.602000
06/13/1614.1914.1914.1914.191,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92