ANSLFAnsell Ltd08/21/2015
LAST:

 15.99
CHANGE:
 2.51
OPEN:
15.99
HIGH:
15.99
ASK:
0.00
VOLUME:
100
CHANGE(%):
13.57
PREV:
18.50
LOW:
15.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1515.9915.9915.9915.991000
08/20/1518.5018.5018.5018.5000
08/19/1518.5018.5018.5018.5000
08/18/1518.5018.5018.5018.5000
08/17/1518.5018.5018.5018.5000
08/14/1518.5018.5018.5018.5000
08/13/1518.5018.5018.5018.5000
08/12/1518.5018.5018.5018.5000
08/11/1518.5018.5018.5018.5000
08/10/1518.5018.5018.5018.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,926-472.37
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64