ANSLFAnsell Limited07/02/2015
LAST:

 19.05
CHANGE:
 0.75
OPEN:
19.05
HIGH:
19.05
ASK:
0.00
VOLUME:
900
CHANGE(%):
4.10
PREV:
18.30
LOW:
19.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1519.0519.0519.0519.059000
07/01/1518.3018.3018.3018.302000
06/29/1518.7418.7418.7418.741000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,3832701.34
CAC404,712-972.01
GLD1,17070.57
BDI610.00.00.00
HSI25,236-8283.18