ANSLFAnsell Ltd11/10/2016
LAST:

 16.54
CHANGE:
 0.54
OPEN:
16.54
HIGH:
16.54
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.38
PREV:
16.00
LOW:
16.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/1616.5416.5416.5416.541000
11/09/1616.0016.0016.0016.001000
11/08/1616.2016.2016.2016.2000
11/07/1616.2016.2016.2016.2000
11/04/1616.2016.2016.2016.2000
11/03/1616.2016.2016.2016.2000
11/02/1616.2016.2016.2016.2000
11/01/1616.2016.2016.2016.201000
10/31/1616.2516.2516.2516.252000
10/28/1616.7116.7116.7116.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44