AMLTFAmp Limited07/25/2014
LAST:

 4.986
CHANGE:
 0.13
OPEN:
4.986
HIGH:
4.986
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.59
PREV:
4.860
LOW:
4.986
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/144.9864.9864.9864.9862000
07/22/144.8604.8604.8604.8603000
07/21/144.8204.8204.8204.8201000
07/16/145.0205.0205.0205.0202000
07/09/144.9804.9804.9804.9802000
07/08/144.9804.9804.9804.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,512540.35
CAC404,331-801.82
GLD1,303141.12
BDI739.07.00.96
HSI24,4942781.15