AMLTFAmp Ltd02/05/2019
LAST:

 1.801
CHANGE:
 0.25
OPEN:
1.801
HIGH:
1.801
ASK:
0.000
VOLUME:
8,500
CHANGE(%):
16.19
PREV:
1.550
LOW:
1.801
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/191.8011.8011.8011.8018,5000
02/04/191.5501.5501.5501.55000
02/01/191.5501.5501.5501.5501000
01/31/191.6521.6521.6521.65200
01/30/191.6521.6521.6521.65200
01/29/191.6521.6521.6521.652223,1000
01/28/191.8801.8801.8801.88000
01/25/191.8801.8801.8801.88000
01/24/191.8801.8801.8801.88000
01/23/191.8801.8801.8801.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83