AMLTFAmp Ltd08/19/2016
LAST:

 4.160
CHANGE:
 0.34
OPEN:
4.160
HIGH:
4.160
ASK:
0.000
VOLUME:
100
CHANGE(%):
7.56
PREV:
4.500
LOW:
4.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/164.1604.1604.1604.1601000
08/08/164.4804.5004.4804.5001,2000
08/05/164.3404.3404.3404.3401000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,186-10.03
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00