AMLTFAmp Limited10/24/2014
LAST:

 4.850
CHANGE:
 0.17
OPEN:
4.850
HIGH:
4.850
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
3.63
PREV:
4.680
LOW:
4.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/144.8504.8504.8504.8501,6000
10/23/144.6804.6804.6804.6801000
10/22/144.6864.6864.6804.6801,9000
10/21/144.6204.6204.6204.6201,0000
10/20/144.4994.6104.4994.6101,7000
10/17/144.5004.5004.5004.5003000
10/16/144.5004.6504.5004.6502000
10/15/144.5004.5004.5004.5001000
10/14/144.5004.5004.5004.5004,6000
10/13/144.5704.5704.5004.5003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13