AMLTFAmp Limited10/29/2014
LAST:

 5.140
CHANGE:
 0.19
OPEN:
5.020
HIGH:
5.140
ASK:
0.000
VOLUME:
38,600
CHANGE(%):
3.92
PREV:
4.946
LOW:
5.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/145.0205.1405.0205.14038,6000
10/27/144.9404.9464.9404.9464000
10/24/144.8504.8504.8504.8501,6000
10/23/144.6804.6804.6804.6801000
10/22/144.6864.6864.6804.6801,9000
10/21/144.6204.6204.6204.6201,0000
10/20/144.4994.6104.4994.6101,7000
10/17/144.5004.5004.5004.5003000
10/16/144.5004.6504.5004.6502000
10/15/144.5004.5004.5004.5001000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22515,9422841.81
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9032010.85