AMLTFAmp Ltd07/21/2016
LAST:

 4.270
CHANGE:
 0.18
OPEN:
4.270
HIGH:
4.270
ASK:
0.000
VOLUME:
500
CHANGE(%):
4.40
PREV:
4.090
LOW:
4.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/164.2704.2704.2704.2705000
07/19/164.0904.0904.0904.0906000
07/15/164.1504.1504.1504.1503000
07/14/164.1504.1504.1504.1504000
07/13/164.1504.1504.1504.1502000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,63240.03
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,901-640.29