AMLTFAmp Limited01/29/2015
LAST:

 4.640
CHANGE:
 0.23
OPEN:
4.640
HIGH:
4.640
ASK:
0.000
VOLUME:
900
CHANGE(%):
5.22
PREV:
4.410
LOW:
4.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/154.6404.6404.6404.6409000
01/28/154.4104.4104.4104.4107000
01/27/154.5604.5604.5604.56000
01/26/154.5604.5604.5604.56000
01/23/154.5004.5604.5004.5601,2000
01/22/154.3504.3504.3504.3501000
01/21/154.3404.3404.3404.3402000
01/20/154.2404.2404.2404.2401,0000
01/19/154.5004.5004.5004.50000
01/16/154.3004.5004.3004.5002,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,74460.05
FTSE6,780-310.45
NI22517,674680.39
CAC404,624-80.16
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,507-890.36