AMLTFAmp Limited05/19/2015
LAST:

 4.900
CHANGE:
 0.05
OPEN:
4.910
HIGH:
4.910
ASK:
0.000
VOLUME:
900
CHANGE(%):
1.01
PREV:
4.950
LOW:
4.895
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/154.9104.9104.8954.9009000
05/18/154.9504.9504.9504.95000
05/15/154.9504.9504.9504.95000
05/14/154.9504.9504.9504.95000
05/13/154.9504.9504.9504.95000
05/12/154.9504.9504.9504.95000
05/11/154.9504.9504.9504.95000
05/08/154.9504.9504.9504.9505000
05/07/155.2605.2605.2605.26000
05/06/155.2605.2605.2605.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11