AMLTFAmp Ltd05/02/2016
LAST:

 4.340
CHANGE:
 0.03
OPEN:
4.420
HIGH:
4.420
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
0.61
PREV:
4.314
LOW:
4.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/164.4204.4204.3404.3405,0000
04/28/164.3144.3144.3144.3142000
04/20/164.3804.3804.3804.3808,2000
04/18/164.2904.2904.2904.2902000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,927-1971.94
FTSE6,186-560.90
NI22516,147-5193.11
CAC404,372-711.59
GLD1,29200.04
BDI1,200494.26
HSI20,472-2050.99