AMLTFAmp Limited03/05/15 14:12
LAST:

 4.950
CHANGE:
 0.05
OPEN:
4.950
HIGH:
4.950
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.04
PREV:
4.899
LOW:
4.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/154.9504.9504.9504.9505000
03/04/155.0905.0904.8994.8994000
03/02/155.0705.0705.0505.0702,3000
02/27/155.2505.2505.2505.2501,0000
02/26/155.2505.2505.2505.25000
02/25/155.2505.2505.2505.25000
02/24/155.2505.2505.2505.25000
02/23/155.2505.2505.2505.2503000
02/20/155.0515.0515.0515.0511,0000
02/19/155.1505.1505.1505.1505000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,982140.29
DJI18,097-1060.58
SP5002,10010.05
DAX11,5041141.00
FTSE6,961420.61
NI22518,752480.26
CAC404,964460.94
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11