AMLTFAmp Limited09/18/2014
LAST:

 5.120
CHANGE:
 0.16
OPEN:
4.900
HIGH:
5.120
ASK:
0.000
VOLUME:
5,500
CHANGE(%):
3.23
PREV:
4.960
LOW:
4.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/144.9005.1204.9005.1205,5000
09/17/145.0505.0504.9604.9608000
09/16/145.0005.0005.0005.0002,4000
09/15/144.9505.0504.9504.9506,1000
09/12/145.1005.1295.0805.0802,0000
09/11/145.1305.1505.1205.1501,2000
09/10/145.2595.2805.2505.2503,6000
09/09/145.3605.3605.3605.3604000
09/08/145.3505.3505.3005.3205,1000
09/05/145.3905.3905.3905.3901,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,830320.33
FTSE6,857380.56
NI22516,3212541.58
CAC404,462-30.07
GLD1,225-100.82
BDI1,150-231.96
HSI24,3061370.57