AMLTFAmp Limited11/26/2014
LAST:

 4.900
CHANGE:
 0.00
OPEN:
4.810
HIGH:
4.900
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
4.900
LOW:
4.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/144.8104.9004.8104.9001,1000
11/25/144.9004.9004.9004.90000
11/24/144.9004.9004.9004.9007000
11/21/145.0005.0005.0005.00000
11/20/145.0005.0005.0005.00000
11/19/145.0005.0005.0005.00000
11/18/145.0005.0005.0005.0005000
11/17/144.9105.0004.9105.0001,0000
11/14/145.0505.0505.0505.05000
11/13/145.0705.0705.0505.0501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07