AMLTFAmp Limited03/20/2015
LAST:

 5.250
CHANGE:
 0.35
OPEN:
5.250
HIGH:
5.250
ASK:
0.000
VOLUME:
500
CHANGE(%):
7.14
PREV:
4.900
LOW:
5.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/155.2505.2505.2505.2505000
03/19/154.9004.9004.9004.90000
03/18/154.9004.9004.9004.90000
03/17/154.8804.9004.8804.9003,4000
03/16/155.0605.0605.0605.06000
03/13/155.0605.0605.0605.06000
03/12/155.0605.0605.0605.0602000
03/11/154.8304.8304.8304.83000
03/10/154.8304.8304.8304.8303000
03/09/154.9504.9504.9504.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,858140.12
FTSE6,864-310.46
NI22519,286-1850.95
CAC405,01590.17
GLD1,20590.79
BDI565.0-3.00.53
HSI24,486-110.04