AMLTFAmp Limited09/30/2014
LAST:

 4.800
CHANGE:
 0.00
OPEN:
4.800
HIGH:
4.800
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
4.800
LOW:
4.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/144.8004.8004.8004.8001,0000
09/29/144.9104.9104.8004.8001,2000
09/26/145.0205.0205.0205.0202000
09/24/145.1705.1705.1705.1703000
09/22/145.0005.0004.8754.8752,5000
09/19/144.9205.0004.9205.0006,0000
09/18/144.9005.1204.9005.1205,5000
09/17/145.0505.0504.9604.9608000
09/16/145.0005.0005.0005.0002,4000
09/15/144.9505.0504.9504.9506,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,474510.55
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,416581.33
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28