AMLTFAmp Ltd09/23/2016
LAST:

 4.230
CHANGE:
 0.36
OPEN:
4.230
HIGH:
4.230
ASK:
0.000
VOLUME:
100
CHANGE(%):
9.30
PREV:
3.870
LOW:
4.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.2304.2304.2304.2301000
09/22/163.8703.8703.8703.87000
09/21/163.8703.8703.8703.87000
09/20/163.8703.8703.8703.8701,5000
09/19/164.1004.1004.1004.10000
09/16/164.1004.1004.1004.10000
09/15/164.1004.1004.1004.10000
09/14/164.1004.1004.1004.10000
09/13/164.1004.1004.1004.10000
09/12/164.1004.1004.1004.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31