AMLTFAmp Limited10/20/2014
LAST:

 4.610
CHANGE:
 0.11
OPEN:
4.499
HIGH:
4.610
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
2.44
PREV:
4.500
LOW:
4.499
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/144.4994.6104.4994.6101,6000
10/17/144.5004.5004.5004.5003000
10/16/144.5004.6504.5004.6502000
10/15/144.5004.5004.5004.5001000
10/14/144.5004.5004.5004.5004,6000
10/13/144.5704.5704.5004.5003,1000
10/09/144.6004.6004.6004.60017,5000
10/08/144.7104.7104.7004.7002,6000
10/07/144.7104.7104.7104.7101,0000
10/06/144.7504.7504.7104.7108,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,1115793.98
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,070470.20