AMLTFAmp Ltd05/26/2016
LAST:

 3.900
CHANGE:
 0.01
OPEN:
3.900
HIGH:
3.900
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.26
PREV:
3.890
LOW:
3.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/163.9003.9003.9003.9001,0000
05/25/163.8904.0003.8903.8901,5000
05/20/163.8603.8603.8603.8603,6000
05/19/163.7903.7903.7903.7905000
05/17/163.8703.8703.8703.8701,0000
05/16/163.9603.9603.8703.87024,9000
05/12/164.1904.1903.9903.9901,3000
05/11/164.2404.2404.2404.2401,0000
05/10/164.2404.2404.2404.2401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 5.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,835620.37
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,5701730.85