AMLTFAmp Limited11/18/2014
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/145.0005.0005.0005.0005000
11/17/144.9105.0004.9105.0001,0000
11/14/145.0505.0505.0505.05000
11/13/145.0705.0705.0505.0501,0000
11/12/145.0065.0065.0065.0061000
11/11/145.0005.0005.0005.00000
11/10/145.0005.0004.9405.0001,6000
11/07/145.1905.1905.1905.19000
11/06/145.1905.1905.1905.19000
11/05/145.1905.1905.1905.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37