AMLTFAmp Limited04/15/2014
LAST:

 4.750
CHANGE:
 0.09
OPEN:
4.700
HIGH:
4.750
ASK:
0.000
VOLUME:
900
CHANGE(%):
1.93
PREV:
4.660
LOW:
4.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/144.7004.7504.7004.7509000
04/14/144.6604.6604.6604.6604000
04/11/144.9104.9104.7104.7103,2000
04/10/144.7504.7504.7504.75000
04/09/144.7504.7504.7504.7505000
04/08/144.5704.5704.5704.57000
04/07/144.5704.5704.5704.5701,1000
04/04/144.7904.7904.6304.7801,7000
04/03/144.5704.7804.5704.5702,1000
04/02/144.6004.6004.6004.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,063290.71
DJI16,316530.33
SP5001,84850.28
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11