AMLTFAmp Limited04/24/2015
LAST:

 5.120
CHANGE:
 0.19
OPEN:
5.120
HIGH:
5.120
ASK:
0.000
VOLUME:
800
CHANGE(%):
3.85
PREV:
4.930
LOW:
5.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/155.1205.1205.1205.1208000
04/23/155.1205.1204.9304.9302,2000
04/22/155.0005.0005.0005.00000
04/21/155.0005.0005.0005.00000
04/20/155.0005.0005.0005.00000
04/17/155.2405.2405.0005.0001000
04/16/155.0705.0905.0705.0909000
04/15/155.0235.0604.9605.0602,0000
04/14/155.0005.0005.0005.0001000
04/13/155.2405.2405.2405.2401000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22519,960-600.30
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4553941.40