AMLTFAmp Ltd12/22/2016
LAST:

 3.460
CHANGE:
 0.16
OPEN:
3.460
HIGH:
3.460
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.42
PREV:
3.620
LOW:
3.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/163.4603.4603.4603.4601000
12/21/163.6203.6203.6203.6207000
12/20/163.5303.5303.5303.5301000
12/19/163.4403.4403.4403.44000
12/16/163.4403.4403.4403.4402000
12/15/163.7903.7903.4703.4701,6000
12/14/163.5403.5403.4603.4602,0000
12/13/163.4403.4403.4403.44000
12/12/163.4403.4403.4403.4402000
12/09/163.2603.2603.2603.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,584-150.13
FTSE7,196-510.71
NI22519,0721780.94
CAC404,842-120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21