AMLTFAmp Limited07/30/2015
LAST:

 4.720
CHANGE:
 0.17
OPEN:
4.720
HIGH:
4.720
ASK:
0.000
VOLUME:
700
CHANGE(%):
3.74
PREV:
4.550
LOW:
4.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/154.7204.7204.7204.7207000
07/28/154.5504.5504.5504.5501,0000
07/27/154.5504.5504.5504.5504000
07/22/154.5504.5504.5504.5501,0000
07/20/154.6204.6204.6204.6201000
07/17/154.8004.8004.8004.8005000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,26470.06
FTSE6,688190.29
NI22520,585620.30
CAC405,066190.38
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56