AMLTFAmp Limited08/29/2014
LAST:

 5.590
CHANGE:
 0.10
OPEN:
5.600
HIGH:
5.600
ASK:
0.000
VOLUME:
600
CHANGE(%):
1.81
PREV:
5.490
LOW:
5.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/145.6005.6005.5905.5906000
08/28/145.5105.5305.4905.4902,4000
08/27/145.4305.6005.4305.4302,2000
08/26/145.6005.6005.6005.6001000
08/22/145.2505.4305.2405.4304,5000
08/20/145.1405.1405.1405.1403,4000
08/19/145.1405.1405.1405.1401,8000
08/18/144.9505.1704.9505.1631,0000
08/15/145.1005.1005.1005.10011,5000
08/14/145.1175.1205.0505.1208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,08000.00
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04