AMLTFAmp Ltd04/25/2017
LAST:

 3.810
CHANGE:
 0.01
OPEN:
3.833
HIGH:
3.833
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.21
PREV:
3.802
LOW:
3.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/173.8333.8333.8103.8101,0000
04/24/173.8023.8023.8023.80200
04/21/173.8023.8023.8023.80200
04/20/173.8023.8023.8023.80200
04/19/173.8023.8023.8023.80200
04/18/173.8023.8023.8023.80200
04/17/174.0004.0003.8023.8021,2000
04/14/173.8303.8303.8303.83000
04/13/173.8303.8303.8303.83000
04/12/173.8303.8303.8303.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34