AMLTFAmp Ltd09/04/2015
LAST:

 3.820
CHANGE:
 0.03
OPEN:
3.790
HIGH:
3.820
ASK:
0.000
VOLUME:
3,300
CHANGE(%):
0.78
PREV:
3.850
LOW:
3.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/153.7903.8203.7903.8203,3000
09/03/153.8603.8703.8503.8509,7000
08/31/154.0804.0804.0804.0809000
08/27/154.0904.0904.0904.0902000
08/24/153.7804.1003.7804.1001,7000
08/21/154.3304.3304.3304.3304000
08/20/154.4104.4104.4104.41000
08/19/154.4104.4104.4104.41000
08/18/154.4104.4104.4104.4101000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 5.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,121-30.30
BDI1,200494.26
HSI20,841-940.45