AMLTFAmp Limited12/16/2014
LAST:

 4.240
CHANGE:
 0.09
OPEN:
4.250
HIGH:
4.250
ASK:
0.000
VOLUME:
5,500
CHANGE(%):
2.08
PREV:
4.330
LOW:
4.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/144.2504.2504.2404.2405,5000
12/15/144.3304.3304.3304.3302,0000
12/12/144.4954.4954.4954.4951000
12/11/144.4004.4004.4004.4001000
12/10/144.5104.5204.5004.5004,7000
12/09/144.5104.5104.5104.5103000
12/08/144.7004.7004.7004.7003000
12/05/144.6904.6904.6904.6901000
12/04/144.7004.7004.7004.70000
12/03/144.7004.7004.7004.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,544-190.20
FTSE6,33650.07
NI22516,820640.38
CAC404,112190.46
GLD1,189-50.38
BDI1,26480.64
HSI22,586-850.37