AMLTFAmp Limited04/24/14 09:35
LAST:

 4.873
CHANGE:
 0.11
OPEN:
4.873
HIGH:
4.873
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.36
PREV:
4.760
LOW:
4.873
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/144.8734.8734.8734.8731000
04/17/144.7604.7604.7604.7602000
04/16/144.7504.7504.7504.75000
04/15/144.7004.7504.7004.7509000
04/14/144.6604.6604.6604.6604000
04/11/144.9104.9104.7104.7103,2000
04/10/144.7504.7504.7504.75000
04/09/144.7504.7504.7504.7505000
04/08/144.5704.5704.5704.57000
04/07/144.5704.5704.5704.5701,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 5.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,13250.12
DJI16,502520.32
SP5001,874-10.08
DAX9,493-510.54
FTSE6,68160.09
NI22514,405-1410.97
CAC404,45980.17
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24