AMLTFAmp Ltd06/22/2016
LAST:

 3.900
CHANGE:
 0.01
OPEN:
3.900
HIGH:
3.900
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.26
PREV:
3.910
LOW:
3.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/163.9003.9003.9003.9003000
06/14/163.9103.9103.9103.9103000
06/10/163.9103.9103.9103.9102000
06/03/164.0004.0004.0004.0005000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598-1102.34
DJI17,108-2931.68
SP5002,000-371.81
DAX9,294-2632.75
FTSE5,996-1432.32
NI22515,3093572.39
CAC403,978-1283.12
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16