ARREFAmerigo Resources02/27/2015
LAST:

 0.2508
CHANGE:
 0.01
OPEN:
0.2508
HIGH:
0.2508
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
2.79
PREV:
0.2580
LOW:
0.2508
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.25080.25080.25080.25085,0000
02/26/150.25200.25800.25200.258010,0000
02/25/150.23000.23000.23000.230000
02/24/150.23000.23000.23000.230015,0000
02/23/150.20250.20250.20250.202500
02/20/150.20250.20250.20250.20251,0000
02/19/150.22000.22000.22000.220000
02/18/150.22000.22000.22000.22005000
02/17/150.21300.21300.21300.213000
02/16/150.21300.21300.21300.213000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32