ARREFAmerigo Resources06/23/2017
LAST:

 0.3865
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.4017
ASK:
0.0000
VOLUME:
86,400
CHANGE(%):
2.45
PREV:
0.3962
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.38000.40170.37000.386586,4000
06/22/170.40000.40410.36410.396273,8000
06/21/170.41620.41790.37790.388674,4000
06/20/170.40310.41190.39390.405123,8000
06/19/170.41330.42570.39610.411041,7000
06/16/170.39760.41990.39760.402614,4000
06/15/170.41360.42650.41360.42654,0000
06/14/170.43440.43560.41910.419181,1000
06/13/170.41820.43500.41070.435044,8000
06/12/170.41000.42890.40370.42897,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02