ARREFAmerigo Resources01/29/2015
LAST:

 0.1796
CHANGE:
 0.01
OPEN:
0.1796
HIGH:
0.1796
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
7.47
PREV:
0.1941
LOW:
0.1796
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/150.17960.17960.17960.17961,8000
01/28/150.20600.20600.19410.19413,9000
01/27/150.21400.21400.21400.214000
01/26/150.21400.21400.19610.214030,5000
01/23/150.21500.21500.20000.20008,0000
01/22/150.21000.21000.21000.210016,9000
01/21/150.21000.21000.21000.21002,3000
01/20/150.21000.21000.21000.210032,2000
01/19/150.21900.21900.21900.219000
01/16/150.21900.21900.21900.219000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,727-110.10
FTSE6,767-430.63
NI22517,674680.39
CAC404,615-160.35
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,507-890.36