ARREFAmerigo Resources04/20/2015
LAST:

 0.3334
CHANGE:
 0.03
OPEN:
0.3150
HIGH:
0.3334
ASK:
0.0000
VOLUME:
51,000
CHANGE(%):
8.42
PREV:
0.3075
LOW:
0.3130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/150.31500.33340.31300.333451,0000
04/17/150.30750.30750.30750.30755000
04/16/150.32450.32450.32450.324510,0000
04/15/150.31000.31000.31000.31005000
04/14/150.28300.28300.28300.28301,0000
04/13/150.30000.30000.30000.30005,0000
04/10/150.28600.28600.28600.286000
04/09/150.28600.28600.28600.286000
04/08/150.27960.28600.27760.28609,0000
04/07/150.28200.28200.28200.282011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,946550.46
FTSE7,042-100.15
NI22519,9092751.40
CAC405,186-10.03
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,8507562.79