ARREFAmerigo Resources08/31/2015
LAST:

 0.1937
CHANGE:
 0.03
OPEN:
0.1937
HIGH:
0.1937
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
16.97
PREV:
0.1656
LOW:
0.1937
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/150.19370.19370.19370.19372,0000
08/28/150.16560.16560.16400.165613,0000
08/25/150.18560.18560.18560.18563000
08/24/150.18750.18750.18750.187500
08/21/150.18750.18750.18750.187500
08/20/150.18750.18750.18750.187500
08/19/150.18750.18750.18750.187500
08/18/150.19000.19000.18750.18752,6000
08/17/150.18880.18880.18880.18886,0000
08/14/150.18770.18770.18770.187700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,949351.83
DAX10,048320.32
FTSE6,083250.41
NI22518,3532581.42
CAC404,555140.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-2501.18