ARREFAmerigo Resources07/29/2016
LAST:

 0.1320
CHANGE:
 0.01
OPEN:
0.1320
HIGH:
0.1320
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
11.86
PREV:
0.1180
LOW:
0.1320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/160.13200.13200.13200.13201,0000
07/26/160.13100.13400.11800.118038,8000
07/25/160.13070.13070.13070.130760,0000
07/22/160.13120.13120.13120.131210,0000
07/21/160.12340.12340.12340.12341,0000
07/20/160.12100.12100.12100.12103000
07/18/160.12100.12100.12100.12104,0000
07/15/160.12930.12930.12930.1293150,0000
07/14/160.12900.13690.12500.1341174,5000
07/13/160.12890.12910.12890.1290100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28