ARREFAmerigo Resources07/24/14 11:46
LAST:

 0.4240
CHANGE:
 0.00
OPEN:
0.4240
HIGH:
0.4240
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.24
PREV:
0.4230
LOW:
0.4240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.42400.42400.42400.42401000
07/23/140.40400.42300.40400.42303,0000
07/22/140.41140.43220.41140.432212,7000
07/21/140.41000.42370.40850.423731,0000
07/16/140.40150.41800.40150.4180102,0000
07/15/140.40090.40090.39910.399118,0000
07/14/140.40070.41550.40070.415514,0000
07/09/140.40000.42000.40000.420033,5000
07/08/140.40280.40280.40280.402800
07/07/140.42000.42000.40270.402823,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,47840.09
DJI17,09470.04
SP5001,99030.14
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71