ARREFAmerigo Resources09/27/16 16:25
LAST:

 0.1041
CHANGE:
 0.00
OPEN:
0.1041
HIGH:
0.1041
ASK:
0.0000
VOLUME:
34,900
CHANGE(%):
3.79
PREV:
0.1082
LOW:
0.1041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.10410.10410.10410.104134,9000
09/26/160.10810.10810.10810.10811000
09/23/160.10820.10820.10820.10822,5000
09/22/160.10790.10790.10790.107900
09/21/160.10790.10790.10790.107900
09/20/160.10650.10790.10410.107919,0000
09/19/160.10830.10830.10830.10832,5000
09/16/160.10540.10540.10540.105400
09/15/160.10540.10540.10540.10542,5000
09/14/160.10910.10910.10910.109100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09