ARREFAmerigo Resources02/12/2016
LAST:

 0.0890
CHANGE:
 0.02
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
19.82
PREV:
0.1110
LOW:
0.0890
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/160.08900.08900.08900.08901,0000
02/09/160.11130.11130.11100.111050,0000
02/05/160.10990.10990.10980.10982,0000
02/04/160.09890.11100.09890.1110266,0000
02/03/160.09940.09960.09940.0996100,0000
01/28/160.08000.08380.08000.083887,5000
01/27/160.08710.08710.08040.087033,0000
01/26/160.07990.07990.07650.076523,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22