ARREFAmerigo Resources06/27/2016
LAST:

 0.1120
CHANGE:
 0.00
OPEN:
0.1154
HIGH:
0.1154
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
3.70
PREV:
0.1163
LOW:
0.1120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/160.11540.11540.11200.112030,0000
06/24/160.11630.11630.11630.11633,5000
06/22/160.11100.11100.11100.11102,5000
06/20/160.11010.11010.11010.11013,0000
06/17/160.11030.11030.11030.11036000
06/10/160.12970.12970.12970.12971,0000
06/09/160.11900.11900.11900.11904,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772801.71
DJI17,6462361.36
SP5002,067311.50
DAX9,6121651.75
FTSE6,3602203.58
NI22515,5672441.59
CAC404,1951062.60
GLD1,318-130.95
BDI1,200494.26
HSI20,4362641.31