ARREFAmerigo Resources03/27/2015
LAST:

 0.2841
CHANGE:
 0.01
OPEN:
0.2841
HIGH:
0.2841
ASK:
0.0000
VOLUME:
17,000
CHANGE(%):
2.03
PREV:
0.2900
LOW:
0.2841
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.28410.28410.28410.284117,0000
03/26/150.29000.29000.29000.290025,0000
03/25/150.26900.26900.26900.269000
03/24/150.26900.26900.26900.269000
03/23/150.26900.26900.26900.269000
03/20/150.28000.28000.26900.269015,0000
03/19/150.26100.30000.26100.299530,2000
03/18/150.25000.25000.24500.2450120,0000
03/17/150.27930.27930.27930.279300
03/16/150.27930.27930.27930.279300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04