ARREFAmerigo Resources02/27/17 10:25
LAST:

 0.4476
CHANGE:
 0.02
OPEN:
0.4375
HIGH:
0.4481
ASK:
0.0000
VOLUME:
146,205
CHANGE(%):
4.02
PREV:
0.4303
LOW:
0.4298
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.43750.44810.42980.4476146,2050
02/24/170.41190.43140.40200.4303142,5000
02/23/170.40650.42300.39000.3930144,9000
02/22/170.37700.40690.37700.406366,3000
02/21/170.39500.39500.39500.395025,0000
02/20/170.37000.37000.37000.370000
02/17/170.36420.39290.36130.370030,4000
02/16/170.38090.38250.36960.372128,4000
02/15/170.37560.38710.37560.380018,2000
02/14/170.38670.40000.38000.380034,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,847250.12
SP5002,37140.17
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17