ARREFAmerigo Resources07/28/2015
LAST:

 0.2055
CHANGE:
 0.01
OPEN:
0.2055
HIGH:
0.2125
ASK:
0.0000
VOLUME:
101,400
CHANGE(%):
2.75
PREV:
0.2000
LOW:
0.2055
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/150.20550.21250.20550.2055101,4000
07/24/150.20000.20000.20000.20006000
07/23/150.19360.19360.19360.19363,0000
07/22/150.19980.19980.19980.19983,0000
07/21/150.21270.21400.20240.202413,0000
07/17/150.28160.28160.25620.256211,5000
07/16/150.31330.31330.31330.313310,0000
07/14/150.31200.31200.30800.30802,0000
07/13/150.31380.31900.30800.310014,0000
07/10/150.33310.33600.31090.315922,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56