ARREFAmerigo Resources08/26/2014
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4384
HIGH:
0.4400
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
1.85
PREV:
0.4320
LOW:
0.4384
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/140.43840.44000.43840.44001,7000
08/25/140.43200.43200.43200.43202,0000
08/21/140.42400.43000.42400.426719,7000
08/20/140.41700.41700.41700.417010,0000
08/19/140.41820.41820.41820.41821000
08/18/140.42000.42000.42000.42001,5000
08/14/140.41300.41300.39820.39825000
08/13/140.41700.41700.41700.41702000
08/12/140.40000.40000.40000.40001,0000
08/08/140.40600.40600.40600.406017,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,6691921.24
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,720-320.13