ARREFAmerigo Resources04/28/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4706
ASK:
0.0000
VOLUME:
73,600
CHANGE(%):
0.37
PREV:
0.4583
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.45000.47060.45000.460073,6000
04/27/170.48000.50000.45000.458379,6000
04/26/170.48020.48020.46790.4795114,4000
04/25/170.47260.48000.45500.4700301,3000
04/24/170.45530.48490.45000.4600138,2000
04/21/170.45500.48530.45000.4570242,1000
04/20/170.47500.47500.45000.456048,9000
04/19/170.47100.47100.45040.456087,9000
04/18/170.47540.48000.45340.4665196,2000
04/17/170.47620.48900.46200.4781155,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34