ARREFAmerigo Resources04/26/2016
LAST:

 0.1187
CHANGE:
 0.00
OPEN:
0.1187
HIGH:
0.1187
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
3.22
PREV:
0.1150
LOW:
0.1187
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/160.11870.11870.11870.11877,0000
04/25/160.11500.11500.11500.115030,0000
04/22/160.11800.11800.11800.11801,0000
04/21/160.10290.10290.10290.10291000
04/20/160.10890.10890.10890.10898,0000
04/19/160.08940.09600.08940.096046,0000
04/14/160.09100.09100.09100.091010,0000
04/12/160.08740.09000.08700.087067,2000
04/11/160.09890.10280.09890.10284,0000
04/08/160.07900.07900.07900.07901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,321210.21
FTSE6,32220.04
NI22516,666-6243.61
CAC404,557-20.04
GLD1,266151.23
BDI1,200494.26
HSI21,099-2891.35