ARREFAmerigo Resources10/16/2017
LAST:

 0.6919
CHANGE:
 0.00
OPEN:
0.6883
HIGH:
0.7024
ASK:
0.0000
VOLUME:
146,200
CHANGE(%):
0.39
PREV:
0.6946
LOW:
0.6732
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.68830.70240.67320.6919146,2000
10/13/170.64700.69460.64700.694661,5000
10/12/170.65910.68330.64990.6637138,6000
10/11/170.61110.64570.61100.645774,5000
10/10/170.62950.63010.62090.620911,6000
10/09/170.63000.63000.63000.63002000
10/06/170.63000.63000.60070.623093,0000
10/05/170.61760.63410.61010.630017,3000
10/04/170.60500.60500.58990.59685,4000
10/03/170.59480.61000.59480.600050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17