ARREFAmerigo Resources05/22/2015
LAST:

 0.3590
CHANGE:
 0.00
OPEN:
0.3590
HIGH:
0.3590
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.28
PREV:
0.3580
LOW:
0.3590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.35900.35900.35900.359010,0000
05/21/150.35800.35800.35800.35801,0000
05/19/150.36000.36000.36000.36003,0000
05/15/150.36000.36000.35600.360042,1000
05/14/150.36000.36000.36000.360041,4000
05/13/150.35000.35000.35000.35001000
05/11/150.34000.34000.34000.34001,2000
05/08/150.36000.36000.34600.34602,8000
05/07/150.32810.33200.32810.33209000
05/06/150.34600.35130.34600.34602,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,090571.13
DJI18,1651240.69
SP5002,118140.66
DAX11,7711461.26
FTSE7,033841.21
NI22520,473350.17
CAC405,183991.95
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60