ARREFAmerigo Resources11/26/2014
LAST:

 0.2841
CHANGE:
 0.02
OPEN:
0.3019
HIGH:
0.3019
ASK:
0.0000
VOLUME:
41,500
CHANGE(%):
5.30
PREV:
0.3000
LOW:
0.2841
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.30190.30190.28410.284141,5000
11/25/140.30000.30000.30000.300000
11/24/140.30000.30000.30000.300000
11/21/140.30000.30000.30000.300000
11/20/140.30270.31000.30000.300093,0000
11/19/140.32200.32200.32200.322000
11/18/140.33000.33000.32200.322011,0000
11/17/140.30000.30000.30000.300000
11/14/140.30000.30000.30000.30003,0000
11/13/140.31120.31120.31120.311200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,942-330.33
FTSE6,680-430.64
NI22517,4602111.23
CAC404,365-170.39
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07