ARREFAmerigo Resources04/17/2014
LAST:

 0.4495
CHANGE:
 0.02
OPEN:
0.4286
HIGH:
0.4495
ASK:
0.0000
VOLUME:
56,500
CHANGE(%):
4.85
PREV:
0.4287
LOW:
0.4278
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.42860.44950.42780.449556,5000
04/16/140.42870.42870.42870.428700
04/15/140.42870.42870.42870.428700
04/14/140.43100.43100.42870.42879,0000
04/11/140.40820.41860.40360.418652,0000
04/10/140.43490.44150.43490.4368100,6000
04/09/140.42100.42100.42100.421000
04/08/140.42100.42100.42100.421000
04/07/140.40930.42100.40930.421029,0000
04/04/140.38440.38440.38440.384400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28