ARREFAmerigo Resources12/01/2016
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
6.50
PREV:
0.2139
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/160.20000.20000.20000.20005,0000
11/30/160.20000.21390.20000.213944,4000
11/29/160.20450.20650.20450.206517,5000
11/28/160.23000.23000.22400.224021,5000
11/25/160.24050.24050.24050.24052,6000
11/24/160.21000.21000.21000.210000
11/23/160.19000.21000.19000.210064,0000
11/22/160.18300.18300.18300.183000
11/21/160.18300.18300.18300.18303000
11/18/160.17610.18000.17600.180045,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,248-1780.96
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36