ARREFAmerigo Resources09/17/2014
LAST:

 0.3830
CHANGE:
 0.00
OPEN:
0.3830
HIGH:
0.3830
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.26
PREV:
0.3840
LOW:
0.3830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/140.38300.38300.38300.38304,0000
09/15/140.40300.40300.38400.38406,9000
09/11/140.40190.40800.39700.408010,7000
09/09/140.40090.41200.40090.407419,4000
09/08/140.40340.40340.40340.40341,5000
09/05/140.40600.40600.40600.40602,0000
09/04/140.41900.41900.41800.418020,1000
09/03/140.42000.42000.42000.420022,0000
09/02/140.42030.43100.41600.430048,1000
09/01/140.44000.44000.44000.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57