ARREFAmerigo Resources10/22/2014
LAST:

 0.3064
CHANGE:
 0.01
OPEN:
0.3064
HIGH:
0.3064
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
1.79
PREV:
0.3120
LOW:
0.3064
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.30640.30640.30640.30642,0000
10/16/140.31200.31200.31200.31202,0000
10/14/140.32800.32800.32800.32801,0000
10/10/140.32800.32800.28000.309453,6000
10/07/140.34100.34100.34100.341015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,678630.38
SP5001,951241.23
DAX8,997-500.55
FTSE6,389-300.47
NI22515,2921531.01
CAC404,137-210.49
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13