ARREFAmerigo Resources12/17/2014
LAST:

 0.2139
CHANGE:
 0.01
OPEN:
0.2139
HIGH:
0.2139
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
5.35
PREV:
0.2260
LOW:
0.2139
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.21390.21390.21390.213916,0000
12/16/140.20100.22600.20100.22605,5000
12/15/140.24000.24000.20800.208026,0000
12/12/140.24600.24600.24600.246000
12/11/140.24600.24600.24600.24601,0000
12/10/140.25040.25040.25040.25045,0000
12/09/140.25290.26010.25130.251320,5000
12/08/140.25920.25920.25920.259211,1000
12/05/140.27400.27400.27400.274000
12/04/140.27400.27400.27400.274000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,7371932.02
FTSE6,404671.06
NI22517,2103902.32
CAC404,2141022.49
GLD1,189-30.23
BDI1,26480.64
HSI22,8322461.09