ARREFAmerigo Resources05/25/2016
LAST:

 0.0975
CHANGE:
 0.00
OPEN:
0.0975
HIGH:
0.0975
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
1.35
PREV:
0.0962
LOW:
0.0975
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/160.09750.09750.09750.09759,0000
05/24/160.09620.09620.09620.09622000
05/18/160.09370.09370.09370.093710,0000
05/17/160.09590.09590.09590.09591,0000
05/13/160.10500.10500.10400.104050,0000
05/11/160.10120.10320.10120.10325,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,772150.09
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,397290.14