ARREFAmerigo Resources05/22/2013
LAST:

 0.4849		CHANGE:
 0.00		OPEN:
0.4849		HIGH:
0.4849		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.02		PREV:
0.4850		LOW:
0.4849		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.48490.48490.48490.48495000
05/21/130.49800.49800.48500.485026,1000
05/20/130.49000.50100.48100.501043,3000
05/17/130.48000.49350.48000.49355,5000
05/16/130.49800.49800.48450.484512,0000
05/15/130.51000.51000.51000.51004,0000
05/14/130.49700.51400.49700.51407,3000
05/13/130.51800.51800.51800.518010,0000
05/10/130.52790.52790.50150.504212,8000
05/09/130.58360.58360.58360.583600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,7671400.90
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI22,8614001.72