ARREFAmerigo Resources08/18/2017
LAST:

 0.5769
CHANGE:
 0.01
OPEN:
0.5650
HIGH:
0.5807
ASK:
0.0000
VOLUME:
55,700
CHANGE(%):
1.94
PREV:
0.5659
LOW:
0.5529
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.56500.58070.55290.576955,7000
08/17/170.55000.57560.55000.5659312,2000
08/16/170.56990.56990.55540.556654,5000
08/15/170.54510.55080.54500.550851,4000
08/14/170.56860.57000.54110.553177,5000
08/11/170.54440.56600.54000.5500111,1000
08/10/170.57030.57030.53820.5500450,0000
08/09/170.56000.57280.54510.5728142,8000
08/08/170.54140.55500.54010.5500140,8000
08/07/170.54960.54960.51000.520057,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08