ARREFAmerigo Resources09/30/2014
LAST:

 0.3590
CHANGE:
 0.00
OPEN:
0.3590
HIGH:
0.3590
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.84
PREV:
0.3560
LOW:
0.3590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/140.35900.35900.35900.35905,0000
09/26/140.35600.35600.35600.35609,4000
09/25/140.36600.36600.36600.36601,0000
09/24/140.38000.38000.38000.38005,5000
09/17/140.38300.38300.38300.38304,0000
09/15/140.40300.40300.38400.38406,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28