ARREFAmerigo Resources07/25/2014
LAST:

 0.4340
CHANGE:
 0.01
OPEN:
0.4213
HIGH:
0.4380
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
1.14
PREV:
0.4390
LOW:
0.4213
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.42130.43800.42130.43403,5000
07/24/140.42400.43900.42400.43901,1000
07/23/140.40400.42300.40400.42303,0000
07/22/140.41140.43220.41140.432212,7000
07/21/140.41000.42370.40850.423731,0000
07/16/140.40150.41800.40150.4180102,0000
07/15/140.40090.40090.39910.399118,0000
07/14/140.40070.41550.40070.415514,0000
07/09/140.40000.42000.40000.420033,5000
07/08/140.40280.40280.40280.402800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,591620.40
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,4292130.88