ARREFAmerigo Resources08/19/2014
LAST:

 0.4182
CHANGE:
 0.00
OPEN:
0.4182
HIGH:
0.4182
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.43
PREV:
0.4200
LOW:
0.4182
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/140.41820.41820.41820.41821000
08/18/140.42000.42000.42000.42001,5000
08/14/140.41300.41300.39820.39825000
08/13/140.41700.41700.41700.41702000
08/12/140.40000.40000.40000.40001,0000
08/08/140.40600.40600.40600.406017,7000
08/07/140.39300.39300.39300.39302,4000
08/06/140.40000.40000.40000.40005,0000
08/05/140.41000.41000.41000.410010,0000
08/04/140.40780.40780.40780.40782,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,52800.01
DJI16,92110.01
SP5001,98320.08
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15