ARREFAmerigo Resources08/26/2016
LAST:

 0.1184
CHANGE:
 0.01
OPEN:
0.1220
HIGH:
0.1220
ASK:
0.0000
VOLUME:
80,500
CHANGE(%):
4.98
PREV:
0.1246
LOW:
0.1175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.12200.12200.11750.118480,5000
08/25/160.12460.12460.12460.124600
08/24/160.12460.12460.12460.124600
08/23/160.12460.12460.12460.124612,0000
08/22/160.12210.12210.12210.122100
08/19/160.12210.12210.12210.12215,0000
08/18/160.12820.12820.12820.12828,8000
08/17/160.13040.13040.13040.130400
08/16/160.13100.13100.13040.13044,1000
08/15/160.12140.12140.12140.121400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,7203592.19
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,847-620.27