ARREFAmerigo Resources06/30/2015
LAST:

 0.3460
CHANGE:
 0.02
OPEN:
0.3460
HIGH:
0.3460
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
4.85
PREV:
0.3300
LOW:
0.3460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/150.34600.34600.34600.346010,0000
06/29/150.32100.33000.32100.33006,5000
06/22/150.35000.35100.35000.351011,7000
06/19/150.34760.34760.33530.335313,7000
06/18/150.33510.33510.33510.33513,0000
06/17/150.35650.36030.35650.360320,1000
06/16/150.34790.35210.34790.352130,5000
06/12/150.35960.36000.35960.36003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,013260.53
DJI17,7581380.79
SP5002,077140.69
DAX11,1812362.15
FTSE6,609881.34
NI22520,5652351.16
CAC404,883931.94
GLD1,169-30.23
BDI610.00.00.00
HSI26,3911410.54