ARLSFAlder Res Ltd08/22/2014
LAST:

 0.0203
CHANGE:
 0.00
OPEN:
0.0203
HIGH:
0.0203
ASK:
0.0000
VOLUME:
22,200
CHANGE(%):
0.49
PREV:
0.0204
LOW:
0.0203
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/140.02030.02030.02030.020322,2000
08/21/140.02040.02040.02040.020400
08/20/140.02040.02040.02040.020400
08/19/140.02040.02040.02040.020400
08/18/140.02040.02040.02040.020400
08/15/140.02040.02040.02040.020400
08/14/140.02040.02040.02040.020400
08/13/140.02040.02040.02040.020400
08/12/140.02040.02040.02040.020400
08/11/140.02040.02040.02040.020400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22515,9422841.81
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9032010.85