AOLSAeolus Pharmaceuticl05/24/17 09:50
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0910
ASK:
0.0000
VOLUME:
17,500
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0860
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.08600.09100.08600.090017,5000
05/23/170.08100.09100.08100.091011,1000
05/22/170.09500.09500.09180.091812,5000
05/19/170.09100.09100.09100.091014,9000
05/18/170.09400.09750.09100.091066,0000
05/17/170.09700.09700.09400.094020,0000
05/16/170.11250.11250.09200.0954140,7000
05/15/170.10000.10000.09600.096022,7000
05/12/170.09250.11900.09000.100053,3000
05/11/170.09500.09500.09500.09503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10