AOLSAeolus Pharmaceuticl05/17/2013
LAST:

 0.4200		CHANGE:
 0.00		OPEN:
0.4050		HIGH:
0.4200		ASK:
0.0000		VOLUME:
48,100
CHANGE(%):
0.24		PREV:
0.4190		LOW:
0.3900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.40500.42000.39000.420048,1000
05/16/130.39750.41900.39000.419035,0000
05/15/130.44940.44940.41000.420064,1000
05/14/130.42290.44940.41000.449414,0000
05/13/130.45300.45300.39500.395010,8000
05/10/130.40940.41000.40000.410064,8000
05/09/130.44490.45000.39510.410079,9000
05/08/130.43890.43890.43890.43891000
05/07/130.39200.40990.39200.394022,1000
05/06/130.46500.46500.39000.390053,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17