AOLSAeolus Pharmaceuticl01/17/2017
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.0000
VOLUME:
58,000
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.17500.18000.17500.180058,0000
01/16/170.17500.17500.17500.175000
01/13/170.18000.18000.17500.175049,1000
01/12/170.18280.18280.18280.18282,5000
01/11/170.18000.18000.18000.18004000
01/10/170.18000.18500.18000.185022,5000
01/09/170.19200.20000.18010.180115,3000
01/06/170.19100.19800.18000.180013,6000
01/05/170.18000.18000.18000.18002,5000
01/04/170.18000.18000.18000.18001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54330.03
FTSE7,22880.11
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13