AOLSAeolus Pharmaceuticl10/01/2014
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0000
VOLUME:
52,500
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2301
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.31000.31000.23010.240052,5000
09/30/140.24000.25000.23900.2500169,4000
09/29/140.24000.25000.23000.230044,2000
09/26/140.32000.32000.24000.2500185,5000
09/25/140.30150.32850.22600.2700957,2000
09/24/140.39000.39000.33500.337627,0000
09/23/140.35000.35000.32000.338010,2000
09/22/140.39000.39000.34200.370016,0000
09/19/140.36000.39000.32500.350078,1000
09/18/140.39000.39000.37000.390061,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,421-10.03
DJI16,790-150.09
SP5001,94600.02
DAX9,282-1001.06
FTSE6,512-460.70
NI22515,662-4202.61
CAC404,279-871.99
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28