AOLSAeolus Pharmaceuticl01/23/2015
LAST:

 0.2649
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
6,300
CHANGE(%):
0.00
PREV:
0.2649
LOW:
0.2331
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/150.26500.26500.23310.26496,3000
01/22/150.25000.26490.23310.26499,2000
01/21/150.26500.26500.26500.26501,3000
01/20/150.27500.27500.27500.27505000
01/19/150.27500.27500.27500.275000
01/16/150.27000.27500.25210.27508,7000
01/15/150.25010.27000.25010.27002,1000
01/14/150.25500.27500.25500.26506,6000
01/13/150.26000.26000.26000.26004,0000
01/12/150.26000.28000.26000.280012,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,749990.93
FTSE6,820-120.18
NI22517,469-430.25
CAC404,661200.44
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24