AOLSAeolus Pharmaceuticl06/29/2016
LAST:

 0.1702
CHANGE:
 0.00
OPEN:
0.1702
HIGH:
0.1702
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.12
PREV:
0.1700
LOW:
0.1702
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/160.17020.17020.17020.17022000
06/28/160.18400.18400.17000.170040,9000
06/27/160.17350.18010.17350.180016,6000
06/24/160.17350.17350.17350.17353000
06/23/160.18500.18510.18500.18511,0000
06/22/160.19000.19000.17000.17002000
06/21/160.18100.18100.17000.1700106,2000
06/20/160.17110.18000.17100.18002,6000
06/17/160.17000.19000.16500.1799105,0000
06/16/160.17000.17000.16200.162079,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,7271601.03
CAC404,1951062.60
GLD1,32790.68
BDI1,200494.26
HSI20,4362641.31