AOLSAeolus Pharmaceuticl08/28/2015
LAST:

 0.2302
CHANGE:
 0.00
OPEN:
0.2301
HIGH:
0.2499
ASK:
0.0000
VOLUME:
11,900
CHANGE(%):
0.04
PREV:
0.2301
LOW:
0.2301
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.23010.24990.23010.230211,9000
08/27/150.23500.25990.23010.230134,7000
08/26/150.24750.24750.22500.235012,0000
08/25/150.24980.25940.23010.235118,4000
08/24/150.23500.25000.22160.245067,0000
08/21/150.23650.25000.22000.250050,2000
08/20/150.25000.25390.23500.235033,0000
08/19/150.23950.23950.22500.23942,5000
08/18/150.23940.23950.23940.23951,0000
08/17/150.23000.23940.22000.239414,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04