AOLSAeolus Pharmaceuticl02/24/2017
LAST:

 0.1925
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1925
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
1.58
PREV:
0.1895
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.18500.19250.18500.19251,7000
02/23/170.18950.18950.18950.18955000
02/22/170.19000.19000.19000.190000
02/21/170.19010.19010.19000.19005,4000
02/20/170.19600.19600.19600.196000
02/17/170.19000.20800.19000.196012,7000
02/16/170.19000.19600.19000.194019,5000
02/15/170.19500.20000.15200.190052,7000
02/14/170.20500.20500.20500.20507000
02/13/170.19500.20060.19500.200025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62