AOLSAeolus Pharmaceuticl04/23/2014
LAST:

 0.2670
CHANGE:
 0.03
OPEN:
0.2600
HIGH:
0.2670
ASK:
0.0000
VOLUME:
10,900
CHANGE(%):
11.25
PREV:
0.2400
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.26000.26700.26000.267010,9000
04/22/140.24000.26500.24000.240017,9000
04/21/140.23600.23600.23600.236000
04/18/140.23600.23600.23600.236000
04/17/140.23600.24000.23600.236015,1000
04/16/140.25000.25000.23600.250016,3000
04/15/140.24500.24500.24000.245020,2000
04/14/140.24500.25000.24500.25008,6000
04/11/140.25000.25500.24500.245021,6000
04/10/140.25000.25000.25000.25005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,525-210.14
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97