AOLSAeolus Pharmaceuticl07/24/2014
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.2930
HIGH:
0.3100
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
5.80
PREV:
0.2930
LOW:
0.2930
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/140.29300.31000.29300.310020,5000
07/23/140.29300.29300.29170.29305,0000
07/22/140.28000.29300.28000.29305,5000
07/21/140.29000.29300.28000.29305,5000
07/18/140.28000.28000.27000.2800114,2000
07/17/140.29400.29500.27500.280069,5000
07/16/140.29400.29400.28000.280020,6000
07/15/140.30400.30400.29000.29408,9000
07/14/140.28500.28500.28500.285016,2000
07/11/140.27000.31800.27000.27506,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31