AOLSAeolus Pharmaceuticl09/17/2014
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3990
ASK:
0.0000
VOLUME:
12,900
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/140.37500.39900.37500.390012,9000
09/16/140.40000.40000.37500.400013,0000
09/15/140.39000.40000.37000.400059,4000
09/12/140.41000.43000.37300.400088,0000
09/11/140.43040.47000.40000.4200116,5000
09/10/140.46000.46000.46000.46002,5000
09/09/140.42520.46000.42520.46005,4000
09/08/140.43990.45000.43000.450033,7000
09/05/140.47000.47000.42000.4498175,8000
09/04/140.50000.50000.45000.450090,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,756940.97
FTSE6,810290.43
NI22516,0681791.13
CAC404,460280.64
GLD1,235-10.06
BDI1,150-231.96
HSI24,169-2080.85