AOLSAeolus Pharmaceuticl10/24/2014
LAST:

 0.2799
CHANGE:
 0.00
OPEN:
0.2799
HIGH:
0.2799
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.04
PREV:
0.2800
LOW:
0.2799
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.27990.27990.27990.27991,5000
10/23/140.28250.29000.28000.280023,4000
10/22/140.27000.29000.27000.290070,9000
10/21/140.26900.28900.25000.270044,4000
10/20/140.28000.28000.25000.270010,1000
10/17/140.25000.28000.25000.280069,7000
10/16/140.23140.25000.22500.25003,0000
10/15/140.23000.24000.22500.225019,5000
10/14/140.24500.24500.23000.230015,4000
10/13/140.22500.25000.22500.245015,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13