AOLSAeolus Pharmaceuticl04/17/14 14:05
LAST:

 0.2360
CHANGE:
 0.01
OPEN:
0.2360
HIGH:
0.2360
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
5.60
PREV:
0.2500
LOW:
0.2360
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.23600.23600.23600.236010,0000
04/16/140.25000.25000.23600.250016,3000
04/15/140.24500.24500.24000.245020,2000
04/14/140.24500.25000.24500.25008,6000
04/11/140.25000.25500.24500.245021,6000
04/10/140.25000.25000.25000.25005,5000
04/09/140.25400.26000.25000.250033,7000
04/08/140.25000.25400.25000.2500128,4000
04/07/140.25400.25400.24700.252574,2000
04/04/140.26700.26700.25400.254025,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,106190.47
DJI16,435100.06
SP5001,86850.29
DAX9,410920.99
FTSE6,625410.62
NI22514,41800.00
CAC404,432260.59
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28