AOLSAeolus Pharmaceuticl12/19/2014
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
26,300
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.25000.25000.24500.250026,3000
12/18/140.25000.25000.24500.25006,2000
12/17/140.24920.25000.24500.250030,0000
12/16/140.24500.25000.24500.250013,1000
12/15/140.25000.25000.24500.25003,7000
12/12/140.24500.24500.24500.245032,5000
12/11/140.24780.24780.24750.24757,5000
12/10/140.26000.26000.24500.250016,3000
12/09/140.24500.24500.24500.24501,9000
12/08/140.25000.25000.25000.25006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25