AOLSAeolus Pharmaceuticl05/02/2016
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/160.18000.18000.18000.18001,0000
04/29/160.16500.18000.16500.18001,0000
04/28/160.16800.18000.16500.180010,4000
04/27/160.18000.18000.16100.175021,1000
04/26/160.18000.18000.17500.180024,7000
04/25/160.18000.18000.17600.180019,3000
04/22/160.18000.18000.17600.176015,2000
04/21/160.17000.18000.17000.18007,6000
04/20/160.18000.18000.15520.1800156,2000
04/19/160.16500.18500.16500.1800191,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX9,953-1701.68
FTSE6,205-370.59
NI22516,147-5193.11
CAC404,383-601.34
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85