AOLSAeolus Pharmaceuticl07/29/2015
LAST:

 0.2600
CHANGE:
 0.03
OPEN:
0.2899
HIGH:
0.2949
ASK:
0.0000
VOLUME:
77,200
CHANGE(%):
10.31
PREV:
0.2899
LOW:
0.2156
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.28990.29490.21560.260077,2000
07/28/150.28990.28990.28990.28991,5000
07/27/150.28980.28990.28840.28997,2000
07/23/150.25500.28980.25500.280047,9000
07/22/150.28000.28100.28000.280028,2000
07/21/150.28990.28990.28000.28006,3000
07/20/150.28400.28400.28400.284011,5000
07/17/150.28750.28750.28750.28751,0000
07/16/150.28400.28990.28400.28995,1000
07/15/150.28000.28750.28000.287510,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,212380.34
FTSE6,631761.16
NI22520,303-260.13
CAC405,017400.81
GLD1,093-40.33
BDI610.00.00.00
HSI24,6191160.47