AOLSAeolus Pharmaceuticl07/07/2015
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.3200
ASK:
0.0000
VOLUME:
500
CHANGE(%):
5.00
PREV:
0.3000
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/150.28500.32000.28500.31505000
07/06/150.28200.32000.28000.300037,2000
07/02/150.30000.30000.29900.30003,0000
07/01/150.30000.30000.26990.2800126,4000
06/30/150.30700.30700.28000.280021,6000
06/29/150.31000.31200.31000.31008,0000
06/26/150.33500.33500.31000.330017,5000
06/25/150.31000.33900.30000.33507,2000
06/24/150.28010.31000.28010.310021,2000
06/23/150.33500.33500.33500.33501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,777930.53
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,605-1072.27
GLD1,17040.36
BDI610.00.00.00
HSI24,975-2611.03