AOLSAeolus Pharmaceuticl12/06/2016
LAST:

 0.1901
CHANGE:
 0.00
OPEN:
0.1901
HIGH:
0.1901
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.05
PREV:
0.1900
LOW:
0.1901
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.19010.19010.19010.19011000
12/05/160.19000.19000.19000.19009000
12/01/160.20000.20000.20000.200024,4000
11/30/160.19860.20400.19500.195021,8000
11/29/160.19500.19500.19500.19501000
11/28/160.19500.20000.19000.20002,7000
11/23/160.20100.20500.20100.20505,4000
11/22/160.19900.19950.19000.19503,3000
11/21/160.19000.20970.19000.190027,0000
11/18/160.18900.21000.18900.21005,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8851101.02
FTSE6,842620.91
NI22518,4971360.74
CAC404,674420.90
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55