AOLSAeolus Pharmaceuticl11/25/2014
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2700
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.25000.27000.25000.270010,0000
11/24/140.25000.26000.24500.260056,1000
11/21/140.25900.25900.25900.259000
11/20/140.25900.25900.25900.25901,0000
11/19/140.24000.26000.24000.260014,1000
11/18/140.25000.28000.24500.2600221,7000
11/17/140.27000.27000.24000.27004,7000
11/14/140.27000.27000.25500.27001,5000
11/13/140.27000.27000.25070.27003,6000
11/12/140.26000.28500.25000.27007,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,389-190.11
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,892490.20