AOLSAeolus Pharmaceuticl04/17/2015
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3061
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/150.35000.35000.30610.350019,0000
04/16/150.35000.35500.34000.350024,8000
04/15/150.31000.35000.30000.350057,4000
04/14/150.30810.32000.30810.320010,0000
04/13/150.31500.32650.30000.310050,8000
04/10/150.33450.33450.30500.315026,1000
04/09/150.30010.31000.28990.2900101,5000
04/08/150.31010.33990.31000.310064,4000
04/07/150.32970.34000.31000.330017,9000
04/06/150.30990.31200.30990.310012,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31