AOLSAeolus Pharmaceuticl05/24/2016
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.0000
VOLUME:
40,900
CHANGE(%):
9.68
PREV:
0.1550
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/160.16000.17000.16000.170040,9000
05/20/160.16000.16000.15000.155045,8000
05/19/160.16600.18000.16500.1650358,9000
05/18/160.16000.17980.16000.169914,3000
05/17/160.16510.17000.16010.168664,5000
05/16/160.15000.17000.15000.170073,4000
05/13/160.16000.16500.15000.165061,9000
05/12/160.16100.16500.16100.16501,6000
05/11/160.15200.17980.15200.156076,7000
05/10/160.16900.17990.16870.179925,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,1991411.41
FTSE6,255360.57
NI22516,7572591.57
CAC404,476451.01
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71