AOLSAeolus Pharmaceuticl05/22/2015
LAST:

 0.3256
CHANGE:
 0.02
OPEN:
0.3430
HIGH:
0.3460
ASK:
0.0000
VOLUME:
32,400
CHANGE(%):
5.46
PREV:
0.3444
LOW:
0.3256
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.34300.34600.32560.325632,4000
05/21/150.33900.34440.31570.344410,2000
05/20/150.31200.34500.31100.340027,8000
05/19/150.34490.34970.30600.3100132,1000
05/18/150.35790.35790.35690.35693000
05/15/150.32010.35960.32000.35967,5000
05/14/150.35000.36000.30410.350060,6000
05/13/150.37010.39000.35000.350057,7000
05/12/150.39000.39000.37010.39004,0000
05/11/150.39750.39750.37100.390011,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-20.17
BDI565.0-3.00.53
HSI27,9934691.70