AOLSAeolus Pharmaceuticl02/27/2015
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
10,800
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.26000.26000.26000.260010,8000
02/26/150.23000.25990.22020.25504,0000
02/25/150.22300.24970.22000.23976,6000
02/24/150.21110.24490.21110.244920,2000
02/23/150.20610.26000.20610.26001,5000
02/20/150.24500.24500.19210.235069,4000
02/19/150.25500.25500.25500.25502000
02/18/150.24000.25000.23000.250019,2000
02/17/150.26000.26000.24000.24002,2000
02/16/150.23710.23710.23710.237100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,437360.31
FTSE6,967210.30
NI22518,827290.15
CAC404,941-100.21
GLD1,21340.30
BDI522.0-8.01.51
HSI24,887640.26