AOLSAeolus Pharmaceuticl04/21/2017
LAST:

 0.0948
CHANGE:
 0.00
OPEN:
0.0926
HIGH:
0.0948
ASK:
0.0000
VOLUME:
55,200
CHANGE(%):
4.18
PREV:
0.0910
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.09260.09480.09000.094855,2000
04/20/170.09500.09500.09100.091033,0000
04/19/170.09720.09720.09720.097200
04/18/170.09800.09800.09500.097232,7000
04/17/170.09420.10000.09420.097520,6000
04/14/170.09500.09500.09500.095000
04/13/170.10000.10000.09500.095025,0000
04/12/170.09800.10000.09800.10002,0000
04/11/170.10000.10000.10000.100010,0000
04/10/170.10000.10250.10000.100017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06