AOLSAeolus Pharmaceuticl02/05/2016
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2054
HIGH:
0.2054
ASK:
0.0000
VOLUME:
26,200
CHANGE(%):
10.48
PREV:
0.2290
LOW:
0.1990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/160.20540.20540.19900.205026,2000
02/04/160.19100.22900.19000.229028,2000
02/03/160.18010.20340.18010.20344,5000
02/01/160.20000.20000.20000.20002,0000
01/29/160.21990.21990.19500.203430,3000
01/28/160.19140.24500.19140.209938,7000
01/27/160.18500.19490.18100.191321,5000
01/26/160.19150.19500.18100.189925,2000
01/25/160.20490.20490.19700.201924,6000
01/22/160.20000.20480.19000.204854,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55