AOLSAeolus Pharmaceuticl09/27/2016
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.2099
HIGH:
0.2195
ASK:
0.0000
VOLUME:
81,200
CHANGE(%):
13.51
PREV:
0.1850
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.20990.21950.20000.210081,2000
09/26/160.18500.18500.18500.18501,7000
09/23/160.20160.20160.17000.170080,1000
09/22/160.20000.22000.19000.190014,5000
09/21/160.18500.27000.18000.1900207,1000
09/20/160.18500.18500.18200.185041,3000
09/19/160.21400.22000.21400.214314,7000
09/16/160.19000.22000.18600.220070,2000
09/15/160.19000.19000.19000.19001,0000
09/14/160.20000.20000.20000.200011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31150.10
DJI18,268390.22
SP5002,16330.15
DAX10,4881261.22
FTSE6,871640.94
NI22516,465-2191.31
CAC404,450511.16
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20