AOLSAeolus Pharmaceuticl08/29/2014
LAST:

 0.5050
CHANGE:
 0.03
OPEN:
0.4900
HIGH:
0.5050
ASK:
0.0000
VOLUME:
218,400
CHANGE(%):
5.21
PREV:
0.4800
LOW:
0.4606
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.49000.50500.46060.5050218,4000
08/28/140.47500.49000.47000.480028,9000
08/27/140.47000.47000.44110.47008,4000
08/26/140.50000.50000.46850.470032,0000
08/25/140.45000.49000.44000.490057,3000
08/22/140.45000.45000.45000.45006,0000
08/21/140.43000.45000.43000.440017,1000
08/20/140.47000.47000.42000.448434,4000
08/19/140.43500.48000.43000.4400142,5000
08/18/140.41020.45000.41020.450036,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00