AOLSAeolus Pharmaceuticl07/31/14 12:29
LAST:

 0.3201
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
9,130
CHANGE(%):
1.51
PREV:
0.3250
LOW:
0.3201
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/140.34000.34000.32010.32019,1300
07/30/140.31000.32500.31000.325016,2000
07/29/140.30000.33800.30000.320035,1000
07/28/140.32000.32000.28510.315912,5000
07/24/140.29300.31000.29300.310020,5000
07/23/140.29300.29300.29170.29305,0000
07/22/140.28000.29300.28000.29305,5000
07/21/140.29000.29300.28000.29305,5000
07/18/140.28000.28000.27000.2800114,2000
07/17/140.29400.29500.27500.280069,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,385-781.75
DJI16,651-2291.36
SP5001,940-301.51
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10