AOLSAeolus Pharmaceuticl03/27/15 14:36
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.2990
HIGH:
0.3000
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
10.82
PREV:
0.2707
LOW:
0.2990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.29900.30000.29900.30005,0000
03/26/150.30000.30000.27060.27073,5000
03/25/150.26000.30880.25900.2999222,9000
03/24/150.25000.25990.23510.245040,7000
03/23/150.26500.26500.25000.260031,6000
03/20/150.27000.27000.26050.260512,4000
03/19/150.28000.28000.26010.260554,0000
03/18/150.32000.32000.25520.2800184,9000
03/17/150.26000.33000.26000.3200684,1000
03/16/150.25020.25020.25020.25021,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,883190.39
DJI17,696180.10
SP5002,05930.15
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,20590.79
BDI565.0-3.00.53
HSI24,486-110.04