AOLSAeolus Pharmaceuticl07/25/2016
LAST:

 0.2360
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
13,900
CHANGE(%):
2.61
PREV:
0.2300
LOW:
0.2360
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/160.25000.25000.23600.236013,9000
07/22/160.22100.23000.22100.23001,7000
07/21/160.20000.23000.20000.22503,5000
07/20/160.21800.23000.21000.230019,8000
07/19/160.22000.22000.22000.22004,9000
07/18/160.22000.22000.22000.22005,1000
07/15/160.22000.23500.22000.23504,0000
07/14/160.23500.23500.21500.235010,0000
07/13/160.22000.23500.22000.235011,9000
07/12/160.24500.24500.21500.23506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,320720.70
FTSE6,750260.39
NI22516,478-1871.12
CAC404,447521.19
GLD1,32760.45
BDI1,200494.26
HSI22,123-960.43