AOLSAeolus Pharmaceuticl10/31/2014
LAST:

 0.2749
CHANGE:
 0.00
OPEN:
0.2528
HIGH:
0.2749
ASK:
0.0000
VOLUME:
24,400
CHANGE(%):
1.81
PREV:
0.2700
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.25280.27490.25000.274924,4000
10/30/140.26000.27500.25200.270050,4000
10/29/140.29000.29000.27500.275010,6000
10/28/140.27000.28000.25310.280020,9000
10/27/140.26000.27000.25200.270045,7000
10/24/140.27990.27990.27990.27991,5000
10/23/140.28250.29000.28000.280023,4000
10/22/140.27000.29000.27000.290070,9000
10/21/140.26900.28900.25000.270044,4000
10/20/140.28000.28000.25000.270010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25