AOLSAeolus Pharmaceuticl10/17/2014
LAST:

 0.2800
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2800
ASK:
0.0000
VOLUME:
69,700
CHANGE(%):
12.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/140.25000.28000.25000.280069,7000
10/16/140.23140.25000.22500.25003,0000
10/15/140.23000.24000.22500.225019,5000
10/14/140.24500.24500.23000.230015,4000
10/13/140.22500.25000.22500.245015,4000
10/10/140.21000.23000.21000.230058,6000
10/09/140.22500.22500.20000.2200163,0000
10/08/140.18750.22500.18750.2250217,1000
10/07/140.22500.22500.19870.2000125,0000
10/06/140.22000.24000.22000.221031,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,765-850.96
FTSE6,272-390.61
NI22515,1115793.98
CAC404,002-320.78
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20