APROAllegiant Professional Business Services Inc.08/20/2014
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0014
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/140.00140.00140.00140.001450,0000
08/19/140.00140.00140.00140.001400
08/18/140.00140.00140.00140.001400
08/15/140.00140.00140.00140.001400
08/14/140.00140.00140.00140.001400
08/13/140.00140.00140.00140.001400
08/12/140.00140.00140.00140.001400
08/11/140.00140.00140.00140.001400
08/08/140.00140.00140.00140.001400
08/07/140.00140.00140.00140.001400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,193-1290.79
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,014-2921.20