APROAllegiant Professional Business Services Inc.11/26/2014
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
9.09
PREV:
0.0011
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.00120.00120.00120.001225,0000
11/25/140.00110.00110.00110.001100
11/24/140.00110.00110.00110.001100
11/21/140.00110.00110.00110.001100
11/20/140.00110.00110.00110.001100
11/19/140.00110.00110.00110.001100
11/18/140.00110.00110.00110.001100
11/17/140.00110.00110.00110.001100
11/14/140.00120.00120.00110.0011180,0000
11/13/140.00120.00120.00120.001200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,3631150.67
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45