APROAllegiant Professional Business Services Inc.05/07/2014
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0017
ASK:
0.0000
VOLUME:
310,000
CHANGE(%):
0.00
PREV:
0.0017
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/140.00170.00170.00170.0017310,0000
05/06/140.00170.00170.00170.001700
05/05/140.00170.00170.00170.001700
05/02/140.00170.00170.00170.001700
05/01/140.00110.00180.00110.00171,130,0000
04/30/140.00100.00100.00100.001000
04/29/140.00100.00100.00100.001000
04/28/140.00100.00100.00100.001000
04/25/140.00100.00100.00100.001000
04/24/140.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,458340.76
DJI17,108560.33
SP5001,985110.55
DAX9,7251131.18
FTSE6,797691.02
NI22515,3431280.84
CAC404,368641.48
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69