AMYZFAmerican Manganese Inc06/21/2016
LAST:

 0.0320
CHANGE:
 0.01
OPEN:
0.0306
HIGH:
0.0320
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
16.88
PREV:
0.0385
LOW:
0.0306
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/160.03060.03200.03060.032030,0000
06/20/160.02530.05170.01990.0385547,7000
06/15/160.02500.02500.02400.024042,5000
06/13/160.02470.02500.02470.02502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,4471791.93
FTSE6,1401582.64
NI22515,323140.09
CAC404,0891042.61
GLD1,32490.68
BDI1,200494.26
HSI20,172-550.27