AMYZFAmerican Manganese Inc.05/27/2015
LAST:

 0.0092
CHANGE:
 0.00
OPEN:
0.0092
HIGH:
0.0092
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
1.08
PREV:
0.0093
LOW:
0.0092
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/150.00920.00920.00920.009210,0000
05/26/150.00930.00930.00930.009345,0000
05/25/150.00940.00940.00940.009400
05/22/150.00940.00940.00940.009400
05/21/150.00940.00940.00940.009430,0000
05/20/150.01920.01920.01920.019200
05/19/150.01920.01920.01920.01921,5000
05/18/150.01000.01000.01000.010018,0000
05/15/150.01900.01900.01900.019000
05/14/150.01500.02010.01500.019022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,722-490.42
FTSE7,028-60.08
NI22520,551790.39
CAC405,152-310.60
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23