AMYZFAmerican Manganese Inc.04/23/2015
LAST:

 0.0054
CHANGE:
 0.00
OPEN:
0.0054
HIGH:
0.0054
ASK:
0.0000
VOLUME:
11,400
CHANGE(%):
1.89
PREV:
0.0053
LOW:
0.0054
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/150.00540.00540.00540.005411,4000
04/22/150.00530.00530.00530.005300
04/21/150.00530.00530.00530.005300
04/20/150.00530.00530.00530.005300
04/17/150.00530.00530.00530.005300
04/16/150.00530.00530.00530.005300
04/15/150.00530.00530.00530.00531,0000
04/14/150.00500.00500.00500.005000
04/13/150.00500.00500.00500.005020,0000
04/10/150.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22520,0871040.52
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33