AMYZFAmerican Manganese Inc08/26/2016
LAST:

 0.1280
CHANGE:
 0.00
OPEN:
0.1420
HIGH:
0.1420
ASK:
0.0000
VOLUME:
78,900
CHANGE(%):
1.54
PREV:
0.1300
LOW:
0.1280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.14200.14200.12800.128078,9000
08/25/160.12600.13000.12500.130066,0000
08/24/160.14000.14000.12000.120039,8000
08/23/160.12680.14100.12680.141030,0000
08/22/160.15790.16100.14790.1500142,7000
08/19/160.16040.16500.15040.1600164,5000
08/18/160.15000.16410.14700.152066,3000
08/17/160.15000.17300.13800.1478112,0000
08/16/160.18780.20000.15990.1620357,8000
08/15/160.16300.19500.14900.1807686,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41