AMYZFAmerican Manganese Inc.05/22/2013
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
12,000
CHANGE(%):
15.00		PREV:
0.0200		LOW:
0.0170		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.01700.01700.01700.017012,0000
05/21/130.02000.02000.02000.020057,5000
05/20/130.02000.02400.02000.024011,0000
05/17/130.02000.02000.02000.020000
05/16/130.02000.02000.02000.020000
05/15/130.02000.02000.02000.020029,4000
05/14/130.01720.01720.01400.01408,0000
05/13/130.02100.02100.02100.021000
05/10/130.02100.02100.02100.021029,0000
05/09/130.02000.02000.02000.020050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22514,8997284.66
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI22,7375242.25