AMYZFAmerican Manganese Inc03/28/2017
LAST:

 0.1690
CHANGE:
 0.00
OPEN:
0.1694
HIGH:
0.1920
ASK:
0.0000
VOLUME:
62,900
CHANGE(%):
1.17
PREV:
0.1710
LOW:
0.1560
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.16940.19200.15600.169062,9000
03/27/170.16110.17580.16110.1710105,5000
03/24/170.15940.16340.15940.161046,9000
03/23/170.15560.17000.15500.155044,4000
03/22/170.16450.16450.16400.1640118,2000
03/21/170.15500.15500.15500.15501,4000
03/20/170.15900.16000.15900.1600124,5000
03/17/170.16760.16760.16500.16502000
03/16/170.15400.16920.15400.167135,9000
03/15/170.16160.16160.15910.1600174,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51