AMYZFAmerican Manganese Inc.06/29/2015
LAST:

 0.0061
CHANGE:
 0.01
OPEN:
0.0061
HIGH:
0.0061
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
59.33
PREV:
0.0150
LOW:
0.0061
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/150.00610.00610.00610.00611,0000
06/19/150.01250.01500.01250.015050,3000
06/16/150.01010.01010.01010.01015,0000
06/11/150.00710.01000.00700.0100100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,958-1222.40
DJI17,596-3501.95
SP5002,058-442.09
DAX11,005-780.71
FTSE6,563-570.86
NI22520,2361260.63
CAC404,835-340.71
GLD1,17940.30
BDI610.00.00.00
HSI26,2502831.09