AMYZFAmerican Manganese Inc.07/27/2015
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0100
ASK:
0.0000
VOLUME:
29,500
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/150.00800.01000.00800.008029,5000
07/24/150.00800.00800.00800.008017,5000
07/23/150.00600.01000.00600.010052,0000
07/16/150.01000.01000.01000.01004,0000
07/14/150.01100.01100.01000.010054,5000
07/13/150.01000.01000.01000.010000
07/10/150.01000.01000.01000.010037,0000
07/09/150.00600.00600.00600.006000
07/08/150.00600.00600.00600.00601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,040-490.96
DJI17,44100.00
SP5002,068-120.58
DAX11,2171601.45
FTSE6,550450.69
NI22520,329-210.10
CAC404,990631.27
GLD1,096-30.23
BDI610.00.00.00
HSI24,5041520.62