AMYZFAmerican Manganese Inc02/17/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1955
HIGH:
0.2000
ASK:
0.0000
VOLUME:
256,900
CHANGE(%):
7.53
PREV:
0.1860
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.19550.20000.19000.2000256,9000
02/16/170.18600.18600.18600.186040,0000
02/15/170.18900.18900.18530.185354,0000
02/14/170.17220.19100.17220.1890380,3000
02/13/170.18800.19000.17980.1815194,2000
02/10/170.17930.18500.17930.185041,3000
02/09/170.18630.19450.17420.1945104,4000
02/08/170.18060.19250.17460.186179,1000
02/07/170.18000.19000.18000.187043,2000
02/06/170.19420.21000.18110.185298,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,294-60.09
NI22519,251160.09
CAC404,860-80.16
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47