AMYZFAmerican Manganese Inc12/06/2016
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
28,000
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.18500.18500.18000.180028,0000
12/05/160.19000.19000.19000.19005,0000
12/02/160.20000.20000.19960.199618,0000
12/01/160.23500.23500.20080.200812,2000
11/30/160.22160.22160.22160.22165,0000
11/29/160.23000.23000.22200.230041,5000
11/28/160.21790.22400.21790.224010,6000
11/23/160.19000.21750.19000.217533,9000
11/22/160.19700.20230.19000.190059,1000
11/21/160.22000.22000.19380.2000122,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8911161.07
FTSE6,845660.97
NI22518,4971360.74
CAC404,675430.92
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55