AMYZFAmerican Manganese Inc11/17/2017
LAST:

 0.1582
CHANGE:
 0.01
OPEN:
0.1582
HIGH:
0.1582
ASK:
0.0000
VOLUME:
3,100
CHANGE(%):
6.82
PREV:
0.1481
LOW:
0.1582
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.15820.15820.15820.15823,1000
11/16/170.15110.15110.14810.14815,5000
11/15/170.15840.15840.15250.152532,8000
11/14/170.15540.17030.15530.160044,4000
11/13/170.16000.16900.15780.1690113,6000
11/10/170.16140.17400.14800.1600385,1000
11/09/170.15510.16260.15120.162620,1000
11/08/170.16200.17500.15000.154090,5000
11/07/170.15650.16530.15500.15503,6000
11/06/170.16050.16600.15800.166037,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23