AMYZFAmerican Manganese Inc05/26/2016
LAST:

 0.0091
CHANGE:
 0.00
OPEN:
0.0091
HIGH:
0.0091
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
31.58
PREV:
0.0133
LOW:
0.0091
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/160.00910.00910.00910.009110,0000
05/25/160.00910.01330.00800.013358,3000
05/24/160.01320.01320.01320.0132114,0000
05/19/160.01100.01100.01100.011024,8000
05/16/160.01350.01350.01350.01358,2000
05/13/160.00960.00960.00950.009520,0000
05/12/160.00970.00970.00960.009651,5000
05/11/160.01920.01920.01920.01921,5000
05/10/160.01340.01340.01340.013455,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,219-50.40
BDI1,200494.26
HSI20,5771800.88