AMYZFAmerican Manganese Inc08/14/2015
LAST:

 0.0142
CHANGE:
 0.02
OPEN:
0.0130
HIGH:
0.0142
ASK:
0.0000
VOLUME:
556,400
CHANGE(%):
51.86
PREV:
0.0295
LOW:
0.0061
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/150.01300.01420.00610.0142556,4000
08/13/150.02040.02950.01710.0295679,1000
08/12/150.01000.01000.01000.01002,5000
08/11/150.00900.00900.00900.009026,0000
08/10/150.00900.00900.00900.009000
08/07/150.00900.00900.00900.009000
08/06/150.00900.00900.00900.00903,5000
08/05/150.01300.01300.01300.013000
08/04/150.01300.01300.01300.013000
08/03/150.01300.01300.01300.01301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04