AMYZFAmerican Manganese Inc.04/24/2014
LAST:

 0.0385
CHANGE:
 0.02
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
30.00
PREV:
0.0550
LOW:
0.0385
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.04000.04000.03850.03857,0000
04/23/140.05500.05500.05500.05506,8000
04/22/140.04800.04800.04800.048010,0000
04/21/140.03100.04500.03100.045041,9000
04/18/140.03000.03000.03000.030000
04/17/140.04000.04000.03000.0300100,0000
04/16/140.04500.04500.04500.04509,9000
04/15/140.04040.04500.03800.045080,1000
04/14/140.06000.06000.05600.056029,1000
04/11/140.05160.05160.05160.05166,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,563530.24