AMYZFAmerican Manganese Inc07/22/2016
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
19,900
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.04500.04500.04500.045019,9000
07/13/160.04000.04000.04000.040010,0000
07/12/160.04620.05000.04620.050070,0000
07/11/160.04800.04800.04320.043298,9000
07/08/160.04780.05000.03890.03896,0000
07/07/160.04700.05000.04150.0500154,4000
07/06/160.04000.04000.03970.039712,5000
07/05/160.03200.03200.03090.030922,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-30.05
DJI18,493-780.42
SP5002,168-70.30
DAX10,198510.50
FTSE6,710-200.30
NI22516,383-2371.43
CAC404,38870.16
GLD1,320-20.18
BDI1,200494.26
HSI22,2272341.06