AMYZFAmerican Manganese Inc05/02/2016
LAST:

 0.0129
CHANGE:
 0.00
OPEN:
0.0129
HIGH:
0.0129
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
18.87
PREV:
0.0159
LOW:
0.0129
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/160.01290.01290.01290.012920,0000
04/19/160.02330.02330.01550.015964,0000
04/18/160.01120.01120.01000.010099,5000
04/13/160.00900.00900.00900.009030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,054-90.43
DAX9,849-780.78
FTSE6,123-631.02
NI22516,147-5193.11
CAC404,335-370.85
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73