AMYZFAmerican Manganese Inc05/25/2017
LAST:

 0.1490
CHANGE:
 0.01
OPEN:
0.1402
HIGH:
0.1490
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
6.28
PREV:
0.1402
LOW:
0.1402
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.14020.14900.14020.14907,5000
05/24/170.16300.16300.13630.140212,1000
05/23/170.15190.15500.15190.15504,0000
05/22/170.15000.16100.12990.160063,3000
05/19/170.14450.14450.14450.14455,0000
05/18/170.14140.14140.14140.141400
05/17/170.14140.14140.14140.14141,0000
05/16/170.13100.13210.13100.13212,5000
05/15/170.14180.14180.13500.140027,0000
05/12/170.12600.14000.12600.138013,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,574-470.38
FTSE7,550320.42
NI22519,687-1260.64
CAC405,313-240.45
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03