AMYZFAmerican Manganese Inc.11/25/2014
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
17,600
CHANGE(%):
33.33
PREV:
0.0135
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.01000.01000.00900.009017,6000
11/24/140.01350.01350.01350.013512,0000
11/21/140.01000.01000.01000.010020,3000
11/20/140.01000.01000.01000.010000
11/19/140.01500.01500.00680.010053,4000
11/18/140.01000.01500.01000.015076,0000
11/17/140.01000.01000.01000.010000
11/14/140.01000.01000.01000.010000
11/13/140.01000.01000.00980.010066,0000
11/12/140.01000.01000.01000.010010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,813-20.01
SP5002,06810.07
DAX9,916550.56
FTSE6,73870.11
NI22517,384-240.14
CAC404,381-10.03
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12