AMYZFAmerican Manganese Inc01/19/2018
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2111
HIGH:
0.2111
ASK:
0.0000
VOLUME:
27,500
CHANGE(%):
1.77
PREV:
0.2087
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.21110.21110.20500.205027,5000
01/18/180.21770.21770.20700.208735,9000
01/17/180.22390.23000.20800.220033,5000
01/16/180.21950.23000.21140.2274153,0000
01/15/180.22000.22000.22000.220000
01/12/180.21000.22780.20800.2200171,2000
01/11/180.20800.21400.20570.208711,3000
01/10/180.21000.21700.20500.205055,9000
01/09/180.20000.21000.20000.20737,2000
01/08/180.21580.22500.19520.200031,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23