AMYZFAmerican Manganese Inc.09/29/2014
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
28.57
PREV:
0.0280
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.02000.02000.02000.020010,0000
09/23/140.02800.02800.02800.02801,2000
09/22/140.01900.01900.01900.019010,0000
09/18/140.01900.01900.01900.01905,0000
09/17/140.02500.02500.02500.025043,0000
09/16/140.02750.03300.01700.0250202,7000
09/11/140.02900.02900.02900.02904,5000
09/10/140.03060.03060.03060.03061,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,491-150.33
DJI17,059-120.07
SP5001,973-50.24
DAX9,474510.55
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,416581.33
GLD1,216-30.26
BDI1,049111.06
HSI22,933-2961.28