AMYZFAmerican Manganese Inc.07/25/2014
LAST:

 0.0380
CHANGE:
 0.02
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
71.95
PREV:
0.0221
LOW:
0.0370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.03700.03800.03700.03802,2000
07/18/140.02210.02210.02210.02216000
07/16/140.03800.03800.03800.03808,0000
07/14/140.03000.03000.03000.0300100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,623-210.22
FTSE6,79420.03
NI22515,529720.46
CAC404,33660.14
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88