AMYZFAmerican Manganese Inc02/22/19 16:08
LAST:

 0.1101
CHANGE:
 0.00
OPEN:
0.1125
HIGH:
0.1129
ASK:
0.0000
VOLUME:
65,501
CHANGE(%):
1.26
PREV:
0.1115
LOW:
0.1090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.11250.11290.10900.110165,5010
02/21/190.10700.11250.10700.111510,9000
02/20/190.11000.11250.10830.108352,7000
02/19/190.12700.12700.10700.109368,2000
02/18/190.10980.10980.10980.109800
02/15/190.11000.11000.10230.109850,0000
02/14/190.11130.11130.11130.11134,9000
02/13/190.11140.11140.10250.102515,0000
02/12/190.10500.10970.10210.107719,9000
02/11/190.10800.10980.10610.108861,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83