AMYZFAmerican Manganese Inc.04/17/2014
LAST:

 0.0300
CHANGE:
 0.02
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
33.33
PREV:
0.0450
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.04000.04000.03000.0300100,0000
04/16/140.04500.04500.04500.04509,9000
04/15/140.04040.04500.03800.045080,1000
04/14/140.06000.06000.05600.056029,1000
04/11/140.05160.05160.05160.05166,0000
04/10/140.05100.05100.05100.051000
04/09/140.06460.06500.05100.051040,3000
04/08/140.05720.05720.05000.053034,4000
04/07/140.05400.05400.05400.054000
04/04/140.04900.05400.04900.054050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28