AMYZFAmerican Manganese Inc.12/19/14 11:01
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0159
HIGH:
0.0159
ASK:
0.0000
VOLUME:
14,000
CHANGE(%):
2900.00
PREV:
0.0001
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.01590.01590.00300.003014,0000
12/18/140.00400.01400.00010.0001232,0000
12/17/140.00400.00400.00400.00406,0000
12/16/140.01000.01000.01000.010018,0000
12/15/140.01000.01000.01000.010000
12/12/140.01000.01000.01000.010030,0000
12/11/140.01000.01000.01000.010000
12/10/140.01000.01000.01000.010000
12/09/140.01000.01000.01000.01008,0000
12/08/140.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,760120.25
DJI17,797180.10
SP5002,06760.27
DAX9,805-60.06
FTSE6,551851.32
NI22517,6214112.39
CAC404,249-10.02
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25