AMYZFAmerican Manganese Inc09/28/2016
LAST:

 0.1152
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1152
ASK:
0.0000
VOLUME:
51,000
CHANGE(%):
5.69
PREV:
0.1090
LOW:
0.1040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.11000.11520.10400.115251,0000
09/27/160.10900.10900.10900.10901,2000
09/26/160.11700.11700.11700.117000
09/23/160.11700.11700.11700.117000
09/22/160.14000.14060.11700.117035,8000
09/21/160.13000.13580.12200.12206,7000
09/20/160.14500.14500.14500.145024,0000
09/19/160.14620.14620.12000.1370213,5000
09/16/160.08000.13090.08000.119265,0000
09/15/160.08000.09000.07000.0900343,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86