AMYZFAmerican Manganese Inc09/20/2017
LAST:

 0.1834
CHANGE:
 0.01
OPEN:
0.1663
HIGH:
0.1849
ASK:
0.0000
VOLUME:
101,800
CHANGE(%):
6.44
PREV:
0.1723
LOW:
0.1640
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.16630.18490.16400.1834101,8000
09/19/170.16500.18050.15550.172355,5000
09/18/170.19360.20500.16300.1650149,0000
09/15/170.17270.20610.17000.1978582,4000
09/14/170.14100.16090.13480.1609127,3000
09/13/170.12500.13630.12500.13634,3000
09/12/170.13700.13700.13600.137025,0000
09/11/170.13700.13700.13500.13502,0000
09/08/170.13700.13700.13700.137000
09/07/170.13700.13700.13700.137000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27