AMYZFAmerican Manganese Inc.07/18/2014
LAST:

 0.0221
CHANGE:
 0.02
OPEN:
0.0221
HIGH:
0.0221
ASK:
0.0000
VOLUME:
600
CHANGE(%):
41.84
PREV:
0.0380
LOW:
0.0221
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/140.02210.02210.02210.02216000
07/16/140.03800.03800.03800.03808,0000
07/14/140.03000.03000.03000.0300100,0000
07/10/140.03400.03400.02300.023033,0000
07/03/140.03400.03400.03400.03408,4000
07/02/140.03000.03400.03000.034065,0000
07/01/140.02930.02930.02930.029300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,339-40.03
CAC404,370651.50
GLD1,306-60.45
BDI724.0-8.01.09
HSI23,9371550.65