AMYZFAmerican Manganese Inc07/21/2017
LAST:

 0.1284
CHANGE:
 0.01
OPEN:
0.1284
HIGH:
0.1284
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
12.34
PREV:
0.1143
LOW:
0.1284
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12840.12840.12840.12841,0000
07/20/170.11430.11430.11430.11436,5000
07/18/170.13040.13040.13040.130420,0000
07/17/170.13050.13050.13050.130535,7000
07/14/170.13150.13150.12850.13052,0000
07/13/170.11560.11560.10960.11187,7000
07/12/170.12350.12350.12350.12351,0000
07/11/170.12000.12000.12000.120015,0000
07/10/170.11300.11900.11300.119023,4000
07/07/170.12300.12300.12300.123030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54