AMYZFAmerican Manganese Inc01/20/2017
LAST:

 0.2085
CHANGE:
 0.00
OPEN:
0.2130
HIGH:
0.2200
ASK:
0.0000
VOLUME:
37,200
CHANGE(%):
2.11
PREV:
0.2130
LOW:
0.2085
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.21300.22000.20850.208537,2000
01/19/170.21300.21400.21090.213076,0000
01/18/170.21100.21100.20550.205528,1000
01/17/170.20200.21500.20200.21007,3000
01/16/170.20190.20190.20190.201900
01/13/170.20100.20340.20000.201931,4000
01/12/170.21000.21000.20000.2010159,4000
01/11/170.19870.21690.19870.2090381,9000
01/10/170.20500.20500.19660.19663,0000
01/09/170.19410.20800.19410.20803,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71