AMYZFAmerican Manganese Inc.01/23/2015
LAST:

 0.0252
CHANGE:
 0.01
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0000
VOLUME:
27,400
CHANGE(%):
89.47
PREV:
0.0133
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/150.03200.03200.01600.025227,4000
01/22/150.01340.01340.01330.01334,9000
01/21/150.01150.01150.01150.01152,0000
01/20/150.02800.02800.02800.028000
01/19/150.02800.02800.02800.028000
01/16/150.02800.02800.02800.028000
01/15/150.02800.02800.02800.028000
01/14/150.02800.02800.02800.028000
01/13/150.02800.02800.02800.028000
01/12/150.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,711820.78
FTSE6,826140.21
NI22517,587-2091.17
CAC404,611-130.29
GLD1,286-60.48
BDI741.0-8.01.07
HSI24,580-2821.13