AMYZFAmerican Manganese Inc01/20/2016
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/160.01000.01000.01000.010030,0000
01/19/160.00900.01000.00900.010042,5000
01/18/160.00800.00800.00800.008000
01/15/160.00800.00800.00800.008000
01/14/160.00800.00800.00800.008000
01/13/160.00800.00800.00800.008000
01/12/160.00800.00800.00800.008000
01/11/160.00800.00800.00800.008011,2000
01/08/160.00820.00820.00820.008210,0000
01/07/160.00820.00820.00820.008200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,254-290.68
DJI15,731-1831.15
SP5001,829-231.26
DAX8,819-1982.20
FTSE5,588-841.49
NI22515,713-3722.31
CAC403,931-1303.21
GLD1,19560.49
BDI1,200494.26
HSI18,546-7423.85