AMYZFAmerican Manganese Inc.03/30/2015
LAST:

 0.0091
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
30,200
CHANGE(%):
39.33
PREV:
0.0150
LOW:
0.0091
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/150.01500.01500.00910.009130,2000
03/27/150.01500.01500.01500.015000
03/26/150.01500.01500.01500.015000
03/25/150.01500.01500.01500.01503,0000
03/24/150.00400.00400.00400.004010,0000
03/23/150.00300.00300.00300.003000
03/20/150.00300.00300.00300.003000
03/19/150.00300.00300.00300.003020,9000
03/18/150.01000.01000.01000.010000
03/17/150.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX12,001350.29
FTSE6,810360.54
NI22519,3383031.59
CAC405,062290.57
GLD1,208252.09
BDI565.0-3.00.53
HSI25,1941110.44