AMYZFAmerican Manganese Inc.10/20/2014
LAST:

 0.0189
CHANGE:
 0.00
OPEN:
0.0189
HIGH:
0.0189
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
0.53
PREV:
0.0190
LOW:
0.0189
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.01890.01890.01890.018940,0000
10/15/140.01900.01900.01900.019025,0000
10/10/140.01900.01900.01900.01903,0000
10/09/140.02570.02570.02570.02572,0000
10/07/140.01900.01900.01900.019023,2000
10/01/140.01900.01900.01900.01902,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,214190.12
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,320-840.36